["2026-09-14T13:30:01.666220+00:00", "trade", 5.72, 155580.0]
["2026-09-14T13:30:01.666222+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:01.666224+00:00", "trade", 5.72, 155580.0]
["2026-09-14T13:30:01.666227+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:01.666257+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:01.666287+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:01.666322+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:01.667134+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:01.667771+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:01.669064+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:01.697101+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:01.697321+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:01.697338+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:30:01.697722+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:01.729693+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:01.729954+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:01.729969+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:01.729978+00:00", "trade", 5.71, 439.0]
["2026-09-14T13:30:01.729981+00:00", "trade", 5.71, 17.0]
["2026-09-14T13:30:01.729981+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:30:01.729984+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.730239+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.730280+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.730369+00:00", "trade", 5.71, 276.0]
["2026-09-14T13:30:01.730369+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:01.730370+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.730387+00:00", "trade", 5.71, 96.0]
["2026-09-14T13:30:01.730390+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.730393+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:30:01.732450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.733156+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.733382+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.733778+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.733965+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:01.734037+00:00", "trade", 5.7, 96.0]
["2026-09-14T13:30:01.734038+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.735643+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:30:01.739558+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:01.762466+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.834878+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.935510+00:00", "trade", 5.705, 1393.0]
["2026-09-14T13:30:01.986945+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.991967+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.994984+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:01.999219+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.155585+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.226093+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.236909+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.237214+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.246747+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.247168+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.247469+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.248035+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.248241+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.248596+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.251032+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.264820+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.266659+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.270223+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.278558+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.282657+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.283169+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.284316+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.284777+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.287544+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.295162+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.303758+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.307356+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:02.307817+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.308989+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:02.309446+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.320071+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.324803+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:02.424478+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:30:02.424550+00:00", "trade", 5.71, 193.0]
["2026-09-14T13:30:02.512982+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:02.744366+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:02.746354+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:02.859360+00:00", "trade", 5.7258, 17.0]
["2026-09-14T13:30:02.859678+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:02.862905+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:03.002940+00:00", "trade", 5.705, 800.0]
["2026-09-14T13:30:03.049050+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.343534+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:03.431641+00:00", "trade", 5.7258, 52.0]
["2026-09-14T13:30:03.493332+00:00", "trade", 5.72, 12.0]
["2026-09-14T13:30:03.705327+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:03.808184+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:30:03.890973+00:00", "trade", 5.7258, 16.0]
["2026-09-14T13:30:04.055594+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:04.343756+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:04.365152+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.368890+00:00", "trade", 5.71, 44.0]
["2026-09-14T13:30:04.370845+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.413396+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:30:04.427451+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:30:04.444153+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:04.444397+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:04.478516+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:04.478596+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:04.478600+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:04.478609+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:04.479048+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:04.480693+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.485291+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:30:04.485399+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:30:04.489356+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:30:04.493212+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:30:04.514740+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.515651+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.520020+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.528428+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:04.533907+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.536869+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.537230+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.539101+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.573415+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.573415+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.573417+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:04.573638+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:04.607561+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:04.645668+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:04.673894+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:30:04.674681+00:00", "trade", 5.71, 35.0]
["2026-09-14T13:30:04.674711+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:04.842946+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:04.843695+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.066284+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.082570+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:05.114765+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:05.115405+00:00", "trade", 5.7258, 17.0]
["2026-09-14T13:30:05.139947+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.258212+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.341365+00:00", "trade", 5.7258, 6.0]
["2026-09-14T13:30:05.341913+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:05.357183+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:30:05.457357+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.784832+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:05.885072+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.902511+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:30:05.926285+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:05.926746+00:00", "trade", 5.7258, 17.0]
["2026-09-14T13:30:05.926908+00:00", "trade", 5.7258, 1.0]
["2026-09-14T13:30:05.946821+00:00", "trade", 5.72, 19.0]
["2026-09-14T13:30:05.955413+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:06.005100+00:00", "trade", 5.705, 312.0]
["2026-09-14T13:30:06.028393+00:00", "trade", 5.72, 9.0]
["2026-09-14T13:30:06.028622+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:06.029334+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:06.256425+00:00", "trade", 5.705, 87.0]
["2026-09-14T13:30:06.256657+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:30:06.470651+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:06.492221+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:30:06.492221+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:06.495866+00:00", "trade", 5.705, 7.0]
["2026-09-14T13:30:06.838828+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:30:06.872944+00:00", "trade", 5.72, 16.0]
["2026-09-14T13:30:06.873179+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:30:06.873230+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:30:06.873768+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:30:06.873988+00:00", "trade", 5.72, 55.0]
["2026-09-14T13:30:06.935412+00:00", "trade", 5.71, 44.0]
["2026-09-14T13:30:07.103628+00:00", "trade", 5.705, 17.0]
["2026-09-14T13:30:07.192240+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:07.192679+00:00", "trade", 5.71, 395.0]
["2026-09-14T13:30:07.192679+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:07.192681+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:07.192703+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:07.192706+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:30:07.192706+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.192724+00:00", "trade", 5.71, 254.0]
["2026-09-14T13:30:07.192796+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:07.193112+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:07.193142+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:07.193199+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:07.193202+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:07.193228+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.193422+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:30:07.193438+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.195388+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.195854+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.195919+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.195974+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.196039+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.196099+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.196164+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.196240+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.197635+00:00", "trade", 5.715, 29.0]
["2026-09-14T13:30:07.228171+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.228175+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.228526+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.270240+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.299274+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:07.391068+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.272868+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.272923+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.272928+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.272989+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.273194+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.312959+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.313079+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.379848+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.380228+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.380309+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.380334+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.380364+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.412325+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.412330+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.412676+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.412701+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.450331+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:08.450361+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:08.450796+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.450801+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.451142+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.451172+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.483053+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.483053+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.483394+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.483419+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.526842+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.526847+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.527208+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.527233+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.603284+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.603289+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.603639+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.603664+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.651408+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.651413+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.651759+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.651784+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.743397+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.743407+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.743923+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:08.744038+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.833465+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:30:08.852526+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.852576+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.880611+00:00", "trade", 5.72, 1000.0]
["2026-09-14T13:30:08.880613+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.880668+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:08.880999+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.880999+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.881054+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.881164+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.881405+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:08.881450+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:09.810087+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:09.810232+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:09.960023+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:09.960098+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.004725+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:30:10.148681+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.667103+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.667840+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.668061+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.668126+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.668196+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.668201+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.668452+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.668632+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.668652+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.668727+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:10.668843+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.671163+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.698703+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.700518+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.701455+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.777882+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.778242+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.781621+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.782773+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.828432+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.830356+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.831419+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.863811+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:10.865755+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.866728+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.866778+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.869018+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:10.908853+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.012619+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.059010+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.059025+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.059030+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.059118+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:11.063270+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.063530+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.063636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.070893+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.095366+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.097070+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.146648+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.146703+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.146763+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.264679+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.264724+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.264784+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.302453+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:11.371633+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:11.372384+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:11.372751+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:11.373217+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:11.373759+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:11.374171+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:11.382539+00:00", "trade", 5.71, 29.0]
["2026-09-14T13:30:11.382759+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.382769+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.382774+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.382829+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.382834+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.382834+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.383095+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:11.383153+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:11.383155+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.383230+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.383256+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.386729+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.489543+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.832197+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.832217+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.841965+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.842011+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.842036+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.881142+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:30:12.635045+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.635115+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.635170+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.635902+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.643340+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.643691+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.644242+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.644402+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.645064+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.645114+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.646698+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.657218+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.657694+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.657714+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.657749+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.657794+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.658561+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.658626+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659273+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659333+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659358+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659448+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659488+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659619+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659669+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.659699+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.660155+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.660190+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.661293+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.665031+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.665467+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:12.666956+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.666961+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.667006+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.667021+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:12.697890+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:12.697905+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:12.697905+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:12.699017+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.699258+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.712665+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.740902+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.805295+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:12.930270+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:30:12.935463+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:13.077201+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:13.077216+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:13.110841+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:13.110866+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:13.543995+00:00", "trade", 5.7, 76.0]
["2026-09-14T13:30:14.051430+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:14.051431+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.051481+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.051508+00:00", "trade", 5.71, 772.0]
["2026-09-14T13:30:14.051512+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:14.051547+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:14.057421+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.057491+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.059445+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.095852+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.095862+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.096529+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.098318+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.098363+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.098383+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.099105+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.143575+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.144873+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.145645+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.214629+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.216208+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.217075+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.287137+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.288896+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.289913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.335747+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.336424+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.336779+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.336835+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.337637+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.390728+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.391404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.391665+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.391715+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:14.422593+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.448500+00:00", "trade", 5.71, 807.0]
["2026-09-14T13:30:14.448549+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:14.448550+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.448599+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:30:14.448726+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.449002+00:00", "trade", 5.71, 540.0]
["2026-09-14T13:30:14.449228+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:14.449694+00:00", "trade", 5.71, 761.0]
["2026-09-14T13:30:14.449736+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:14.449772+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:30:14.450205+00:00", "trade", 5.71, 540.0]
["2026-09-14T13:30:14.450870+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:14.451083+00:00", "trade", 5.71, 314.0]
["2026-09-14T13:30:14.451615+00:00", "trade", 5.7, 39.0]
["2026-09-14T13:30:14.451615+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:30:14.451621+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:30:14.451624+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:14.528756+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:14.575904+00:00", "trade", 5.72, 600.0]
["2026-09-14T13:30:14.653572+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:15.000128+00:00", "trade", 5.72, 400.0]
["2026-09-14T13:30:15.000607+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.000607+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.000662+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.000672+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.000743+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.000803+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.033711+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.987132+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.987132+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.987187+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:15.988119+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:15.990184+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:16.003721+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.003796+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.004177+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.004724+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.004789+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.006809+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.006869+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.047716+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.047746+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:16.048112+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.048192+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.048202+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.056903+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.060977+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.082022+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:16.082138+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.082208+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.082268+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.082328+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.082393+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.082483+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.084443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.084528+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.103002+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.103178+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.114936+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.114961+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.329485+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.329546+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.349563+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.349628+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.362960+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.363025+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.369636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.369636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.369701+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.463639+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.463649+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.463704+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.483777+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.483857+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.503850+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.503915+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.523923+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.523988+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.547915+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:16.548175+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:16.549318+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:16.629589+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:16.649471+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.006615+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.006620+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.006680+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.016408+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.016438+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.016684+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.036340+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.036342+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:17.036400+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.036536+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.036691+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.066863+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.066883+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.066908+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.067529+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.067589+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.067589+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.067880+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.067900+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.068843+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.069339+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.070637+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.071088+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.100979+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.101214+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.138929+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.139290+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:17.173331+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.174854+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.278275+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:17.454299+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:30:18.040812+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.040818+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.074748+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.074863+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.112142+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.112212+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.112212+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.112267+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.112287+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.212721+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.213037+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.248892+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.249248+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.250812+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.250962+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.251338+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.251483+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.261527+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.293067+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.293082+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.293112+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:18.711582+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.711652+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.711657+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.712544+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:18.819944+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.062831+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.063093+00:00", "trade", 5.71, 1200.0]
["2026-09-14T13:30:19.093364+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.093479+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.134592+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.134888+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.178486+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.178852+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.321591+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.321902+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.433898+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.434144+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.465954+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.466390+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.513959+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.513963+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:19.516324+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.550611+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:19.550676+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:19.550681+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:19.550976+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.550996+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.551362+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.551653+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.551673+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.551703+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.551873+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.589483+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:19.589503+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.591117+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.591573+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:19.708051+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:19.708108+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:19.752616+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.002028+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.004775+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.005211+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.039603+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.039858+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.039878+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.074135+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.074501+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.109303+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:20.109769+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.110130+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.110962+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.110997+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.111047+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.111839+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.116566+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.117027+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.162199+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.292549+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.292609+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.292609+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.292900+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.292920+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.334027+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.334408+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.382688+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:20.383069+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.385655+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.465996+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.485031+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:20.952345+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:21.020343+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.060830+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:21.060925+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:21.060955+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.063676+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.092535+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.184376+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:21.719721+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.719757+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:21.731499+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:21.731609+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.731609+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:21.731874+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.731878+00:00", "trade", 5.71, 1800.0]
["2026-09-14T13:30:21.731912+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:30:21.731912+00:00", "trade", 5.71, 6000.0]
["2026-09-14T13:30:21.731920+00:00", "trade", 5.71, 6500.0]
["2026-09-14T13:30:21.731925+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.731925+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.731925+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.731939+00:00", "trade", 5.71, 170.0]
["2026-09-14T13:30:21.731945+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:21.731995+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.732135+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.732235+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:21.732242+00:00", "trade", 5.71, 186.0]
["2026-09-14T13:30:21.732260+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.732290+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.732295+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732316+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732486+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:21.732516+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732586+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732656+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732696+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732787+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732797+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732823+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:21.732852+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732887+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732927+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732937+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732947+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732947+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732972+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732972+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.732977+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733027+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733042+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733097+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733157+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733363+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733433+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733563+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733594+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733604+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733679+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733794+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733819+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733924+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733950+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.733984+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.734060+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.734511+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.734711+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.734731+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.735413+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.735443+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.735588+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.735613+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.735648+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.742805+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.836172+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.839029+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.963209+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.963219+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:21.963284+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:22.117984+00:00", "trade", 5.72, 1596.0]
["2026-09-14T13:30:22.540209+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:30:22.540212+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:30:22.540215+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:30:22.540261+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:22.540281+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:22.540285+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:22.540287+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:22.540287+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:30:22.540290+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:22.540320+00:00", "trade", 5.71, 556.0]
["2026-09-14T13:30:22.540320+00:00", "trade", 5.71, 1800.0]
["2026-09-14T13:30:22.540320+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:22.540321+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:22.540321+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:22.540386+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:22.540396+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:22.540481+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:22.540486+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:22.540516+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:22.540526+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:22.540531+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:22.540541+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:22.540579+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:22.540592+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.540617+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.540682+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.540792+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541208+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541218+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541234+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:22.541282+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:22.541288+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:22.541291+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:22.541293+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541298+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541318+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541875+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.541875+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.542686+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.543143+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:22.544370+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:23.241346+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:23.241361+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:23.241367+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:23.241370+00:00", "trade", 5.705, 700.0]
["2026-09-14T13:30:23.244520+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:24.458952+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:30:24.701417+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:25.086375+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:25.423500+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:30:26.447036+00:00", "trade", 5.705, 4.0]
["2026-09-14T13:30:26.555102+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:26.559831+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:30:26.561140+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:26.592070+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:28.177072+00:00", "trade", 5.7001, 2.0]
["2026-09-14T13:30:28.218342+00:00", "trade", 5.7037, 2.0]
["2026-09-14T13:30:28.509055+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:28.516783+00:00", "trade", 5.7037, 1.0]
["2026-09-14T13:30:28.527245+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:28.680670+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:30:28.818427+00:00", "trade", 5.7001, 2.0]
["2026-09-14T13:30:28.980422+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:29.134150+00:00", "trade", 5.7001, 2.0]
["2026-09-14T13:30:29.150669+00:00", "trade", 5.7001, 2.0]
["2026-09-14T13:30:29.202169+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:30:29.276942+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:30:29.529377+00:00", "trade", 5.7099, 100.0]
["2026-09-14T13:30:29.564955+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:30:29.573681+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:29.577930+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:30:29.628207+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:30:29.993234+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:30.267731+00:00", "trade", 5.7099, 100.0]
["2026-09-14T13:30:30.550330+00:00", "trade", 5.705, 2000.0]
["2026-09-14T13:30:31.053089+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:30:31.113689+00:00", "trade", 5.705, 900.0]
["2026-09-14T13:30:31.350171+00:00", "trade", 5.705, 900.0]
["2026-09-14T13:30:31.448664+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:30:31.448679+00:00", "trade", 5.705, 700.0]
["2026-09-14T13:30:31.448682+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:30:31.448742+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:30:31.680019+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:30:31.958132+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:30:32.064982+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:30:32.236831+00:00", "trade", 5.71, 115.0]
["2026-09-14T13:30:33.249097+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:30:34.783473+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:39.847799+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:41.131731+00:00", "trade", 5.7076, 2.0]
["2026-09-14T13:30:42.648493+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:44.272918+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:44.419676+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:49.551218+00:00", "trade", 5.705, 354.0]
["2026-09-14T13:30:49.792951+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:49.792954+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:51.497459+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:30:51.509637+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:30:51.582014+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:53.279608+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:30:54.115096+00:00", "trade", 5.705, 1300.0]
["2026-09-14T13:30:54.369906+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:54.369906+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:55.488881+00:00", "trade", 5.71, 45.0]
["2026-09-14T13:30:56.700421+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:30:59.470884+00:00", "trade", 5.705, 1500.0]
["2026-09-14T13:30:59.797247+00:00", "trade", 5.705, 26.0]
["2026-09-14T13:30:59.879294+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:30:59.993336+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:00.104685+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:00.105311+00:00", "trade", 5.71, 209.0]
["2026-09-14T13:31:00.212958+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:00.216857+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:00.338070+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:00.340270+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:00.962242+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:31:01.063529+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:01.063529+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:01.064171+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:01.086729+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:03.263287+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:03.263287+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:03.263831+00:00", "trade", 5.71, 2200.0]
["2026-09-14T13:31:03.263831+00:00", "trade", 5.71, 29.0]
["2026-09-14T13:31:03.263833+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263873+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263899+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263912+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:31:03.263914+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263914+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263914+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263919+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263930+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263934+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263934+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263939+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.263964+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264004+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264134+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264164+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264410+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264420+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264465+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264475+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264746+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.264991+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.267698+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.274489+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.274549+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.364919+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.365044+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.627402+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:03.816572+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.426862+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.443853+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.445141+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.549494+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.630175+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.639843+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:04.788923+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:05.852206+00:00", "trade", 5.7169, 1500.0]
["2026-09-14T13:31:05.853553+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:05.853633+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.213153+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.619584+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.671051+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.750349+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.772006+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.772958+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:06.793622+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:07.467636+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:31:07.694147+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:07.694222+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:07.762481+00:00", "trade", 5.715, 400.0]
["2026-09-14T13:31:07.767481+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:07.767963+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:07.770594+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.069357+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:31:08.069745+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.069750+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.069847+00:00", "trade", 5.72, 180.0]
["2026-09-14T13:31:08.070391+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.070422+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.074205+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.128374+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:08.418060+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:31:09.535001+00:00", "trade", 5.72, 19.0]
["2026-09-14T13:31:09.535067+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:09.673667+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:11.212519+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:11.231890+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:11.232381+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:11.283097+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:11.327828+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:12.488341+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:31:12.953717+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:12.954288+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:12.955221+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:12.955767+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:13.029908+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.241112+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244274+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:31:14.244280+00:00", "trade", 5.71, 1100.0]
["2026-09-14T13:31:14.244280+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:31:14.244302+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:31:14.244302+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:31:14.244304+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:31:14.244307+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:14.244307+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.244313+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:31:14.244317+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:31:14.244325+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244328+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.244335+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.244335+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:31:14.244338+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.244340+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:14.244343+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:31:14.244369+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244375+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244384+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244435+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244470+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244500+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244500+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244537+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.244539+00:00", "trade", 5.71, 640.0]
["2026-09-14T13:31:14.244540+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244540+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:14.244542+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.244585+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:14.244610+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:14.244610+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244615+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244615+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244630+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244635+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244680+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244685+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244725+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244750+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244760+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244775+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244851+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244866+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244906+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244916+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244916+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244921+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244921+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244931+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244936+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244941+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244951+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244961+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.244996+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245001+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245011+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245036+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245041+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245071+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245186+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245231+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245357+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245367+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245432+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245472+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245522+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245597+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245636+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:31:14.245703+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245873+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245883+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.245931+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:31:14.246051+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:14.247502+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.247622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.247938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.254704+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:14.297831+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:16.242764+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:31:16.394567+00:00", "trade", 5.705, 15.0]
["2026-09-14T13:31:16.396013+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:17.126937+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:31:18.237630+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:18.260688+00:00", "trade", 5.7, 18.0]
["2026-09-14T13:31:18.260740+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:18.261311+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:18.261386+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:18.278622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:18.278637+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:18.278697+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:19.661669+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:19.661834+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:19.672590+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:19.672660+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:20.507836+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:31:20.606203+00:00", "trade", 5.705, 50.0]
["2026-09-14T13:31:20.662823+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:20.823150+00:00", "trade", 5.705, 50.0]
["2026-09-14T13:31:21.406280+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:21.406361+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:21.406471+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:21.406826+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:21.406907+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:21.435073+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.175133+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:31:23.175136+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:31:23.175395+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.175446+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:31:23.175446+00:00", "trade", 5.705, 1200.0]
["2026-09-14T13:31:23.175705+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.176146+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.177745+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.177785+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.177790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.177881+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.177893+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:31:23.177896+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.177911+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.177916+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.177986+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:23.178001+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178006+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178016+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178031+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178036+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178051+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178081+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:23.178083+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:23.178083+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:23.178086+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178119+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:31:23.178131+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178166+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178166+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178367+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178367+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178407+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178422+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178457+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178492+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178537+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178597+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178627+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178652+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178652+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178743+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178768+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178803+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.178868+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.180091+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.180121+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.180261+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.183564+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.203276+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.348104+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:23.349183+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.351177+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.366208+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.366238+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:23.713398+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:24.073825+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:24.258078+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:24.273003+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:24.504739+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:24.941151+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:25.884431+00:00", "trade", 5.7199, 18914.0]
["2026-09-14T13:31:29.413415+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:29.888293+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:31:29.888296+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:29.888308+00:00", "trade", 5.71, 1900.0]
["2026-09-14T13:31:29.888308+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:29.888326+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:31:29.888333+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:29.888338+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:29.888353+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:29.888388+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888429+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888433+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888448+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888474+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888509+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888509+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888539+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888558+00:00", "trade", 5.71, 480.0]
["2026-09-14T13:31:29.888589+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888739+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888799+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888819+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888837+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:31:29.888855+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888860+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888870+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888870+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888874+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888874+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888880+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888890+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888898+00:00", "trade", 5.71, 194.0]
["2026-09-14T13:31:29.888900+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888901+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:29.888901+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:31:29.888910+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888920+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888922+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:31:29.888945+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:29.888965+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889015+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889015+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889326+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889491+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889641+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889686+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.889716+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.891912+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.891912+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.892368+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.993428+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.190461+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.418157+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.420533+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.525778+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:31:30.525781+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:31:30.525788+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:31:30.525788+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:31:30.525790+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525794+00:00", "trade", 5.7, 4106.0]
["2026-09-14T13:31:30.525794+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:31:30.525794+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:31:30.525802+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525805+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525809+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525809+00:00", "trade", 5.7, 55.0]
["2026-09-14T13:31:30.525815+00:00", "trade", 5.7, 90.0]
["2026-09-14T13:31:30.525815+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525815+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:31:30.525821+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:31:30.525821+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525824+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:31:30.525824+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:31:30.525826+00:00", "trade", 5.7, 34.0]
["2026-09-14T13:31:30.525828+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.525830+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525833+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525833+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:31:30.525836+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:31:30.525836+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525842+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525842+00:00", "trade", 5.7, 5000.0]
["2026-09-14T13:31:30.525842+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525844+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.525847+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525847+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:31:30.525847+00:00", "trade", 5.7, 45.0]
["2026-09-14T13:31:30.525853+00:00", "trade", 5.7, 5576.0]
["2026-09-14T13:31:30.525853+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525857+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525860+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:31:30.525863+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525869+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525869+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525871+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:31:30.525878+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525878+00:00", "trade", 5.7, 1545.0]
["2026-09-14T13:31:30.525926+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.525926+00:00", "trade", 5.7, 55.0]
["2026-09-14T13:31:30.525992+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.526028+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.526031+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.526064+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:30.526119+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:30.526144+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:30.526149+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526154+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526264+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526300+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526405+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526425+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526445+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526490+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526510+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526530+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526570+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526585+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526600+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526721+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526726+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526731+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526744+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.526746+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.526813+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:30.526831+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:31:30.526876+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:31:30.527126+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.527136+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.527242+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.528134+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.529878+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.529888+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.543523+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:31:30.543616+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.544408+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.545601+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.545971+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.555058+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.592627+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.592627+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.629941+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:30.657125+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.336565+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.337477+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.524266+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.646893+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.652571+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.655542+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:31:31.655575+00:00", "trade", 5.69, 40.0]
["2026-09-14T13:31:31.655579+00:00", "trade", 5.69, 71.0]
["2026-09-14T13:31:31.655583+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:31:31.655585+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:31:31.655588+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:31:31.655598+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.655599+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:31:31.655606+00:00", "trade", 5.69, 282.0]
["2026-09-14T13:31:31.655747+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:31:31.655759+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:31:31.655762+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:31:31.655768+00:00", "trade", 5.69, 40.0]
["2026-09-14T13:31:31.655774+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.655777+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:31:31.655783+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:31:31.655804+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.655839+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:31.655859+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655919+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655919+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655939+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655939+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655944+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655959+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655970+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.655994+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.656050+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.656065+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.656075+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.656077+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:31:31.656080+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656080+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656080+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:31:31.656095+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656100+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656110+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656115+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656125+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656150+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656290+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656341+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656341+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656360+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656561+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656571+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656611+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656646+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656676+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656706+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656741+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656821+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656871+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656957+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.656962+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:31.945487+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:32.048156+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:32.061699+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:32.664105+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:33.724540+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.091478+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.091481+00:00", "trade", 5.68, 42.0]
["2026-09-14T13:31:34.091482+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.091555+00:00", "trade", 5.685, 142.0]
["2026-09-14T13:31:34.091563+00:00", "trade", 5.685, 1058.0]
["2026-09-14T13:31:34.091663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.092039+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.092049+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.092084+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.092119+00:00", "trade", 5.68, 142.0]
["2026-09-14T13:31:34.092475+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.092681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094338+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:31:34.094341+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094341+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094353+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:31:34.094353+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:31:34.094354+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094357+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:31:34.094359+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094414+00:00", "trade", 5.68, 150.0]
["2026-09-14T13:31:34.094419+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:31:34.094422+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094425+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:31:34.094485+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094540+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094545+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094545+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094600+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094605+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094605+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094605+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094606+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094606+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094609+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:31:34.094609+00:00", "trade", 5.68, 90.0]
["2026-09-14T13:31:34.094610+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094610+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094613+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:31:34.094615+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094615+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094645+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094655+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094655+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094660+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094667+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094670+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094670+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094675+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094680+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094690+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094700+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094714+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094715+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094720+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094730+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094740+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:31:34.094745+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094755+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094755+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094760+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094760+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094760+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094765+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094770+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:31:34.094771+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:34.094775+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:31:34.094776+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094830+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094836+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094851+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094855+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094881+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094896+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094906+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.094906+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095106+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095332+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095357+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095457+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095542+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095567+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095597+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095728+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095933+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.095948+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.096094+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.110050+00:00", "trade", 5.675, 600.0]
["2026-09-14T13:31:34.110862+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:31:34.129612+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:31:34.371868+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:31:34.545105+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.545552+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:34.694430+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:35.282257+00:00", "trade", 5.6701, 5000.0]
["2026-09-14T13:31:35.522508+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:35.709082+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:36.423268+00:00", "trade", 5.676, 3415.0]
["2026-09-14T13:31:36.485378+00:00", "trade", 5.675, 7.0]
["2026-09-14T13:31:37.021567+00:00", "trade", 5.67, 82.0]
["2026-09-14T13:31:37.021661+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.021836+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.022157+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.022443+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.022668+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.022789+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.032697+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.047964+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:37.331402+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:38.427583+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:38.427587+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:38.975295+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:31:38.975334+00:00", "trade", 5.6707, 300.0]
["2026-09-14T13:31:38.987363+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:39.151247+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.101952+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.101962+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102027+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102028+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:31:40.102031+00:00", "trade", 5.67, 1500.0]
["2026-09-14T13:31:40.102034+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:31:40.102067+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102178+00:00", "trade", 5.67, 13.0]
["2026-09-14T13:31:40.102182+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102185+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102190+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102197+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.102197+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:31:40.102199+00:00", "trade", 5.67, 1000.0]
["2026-09-14T13:31:40.102202+00:00", "trade", 5.67, 30.0]
["2026-09-14T13:31:40.102203+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102207+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:31:40.102207+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102212+00:00", "trade", 5.67, 500.0]
["2026-09-14T13:31:40.102212+00:00", "trade", 5.67, 18.0]
["2026-09-14T13:31:40.102212+00:00", "trade", 5.67, 134.0]
["2026-09-14T13:31:40.102218+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102218+00:00", "trade", 5.67, 58.0]
["2026-09-14T13:31:40.102218+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:31:40.102220+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102224+00:00", "trade", 5.67, 1000.0]
["2026-09-14T13:31:40.102224+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:31:40.102226+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:31:40.102229+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.102229+00:00", "trade", 5.67, 90.0]
["2026-09-14T13:31:40.102233+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:31:40.102233+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102237+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102237+00:00", "trade", 5.67, 75.0]
["2026-09-14T13:31:40.102237+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102237+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102238+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:31:40.102241+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.102241+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.102244+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102248+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102248+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:31:40.102248+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102251+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:31:40.102256+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.102256+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:31:40.102259+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.102268+00:00", "trade", 5.67, 90.0]
["2026-09-14T13:31:40.102268+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102268+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:31:40.102333+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102373+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102433+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102433+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102443+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102483+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102488+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102528+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:31:40.102638+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102683+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102693+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102698+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102774+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102784+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102789+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102794+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102794+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102809+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102814+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102819+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102819+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102824+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102824+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102879+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102894+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102906+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:31:40.102924+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102929+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.102954+00:00", "trade", 5.67, 102.0]
["2026-09-14T13:31:40.102999+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103004+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103023+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:31:40.103260+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103295+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103305+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103365+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103390+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103475+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103601+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.103836+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.111660+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:31:40.118477+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:31:40.118684+00:00", "trade", 5.66, 68.0]
["2026-09-14T13:31:40.493076+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:40.552152+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:41.055237+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:41.527540+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:41.803724+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:31:42.216297+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:42.675222+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:43.448339+00:00", "trade", 5.665, 90.0]
["2026-09-14T13:31:43.448345+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:43.448390+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:43.501030+00:00", "trade", 5.665, 82.0]
["2026-09-14T13:31:43.512236+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:43.513139+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:43.626072+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:43.700810+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:44.389607+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:44.435019+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:44.448552+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:44.901854+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.240666+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.240736+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.240801+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.241217+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.241673+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.241839+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.242119+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.242164+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.242400+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.242736+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:46.243197+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:47.033530+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:47.354979+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:47.355871+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:47.599079+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:47.599134+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:48.223543+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:48.481962+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:31:49.053636+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.054478+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.066562+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.482530+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.482580+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.482806+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.483087+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.774940+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.774960+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.775196+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.775246+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.775306+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.775712+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.775762+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.775817+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.776188+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.841689+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:49.930610+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:50.749191+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:50.749266+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:50.749471+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:50.815368+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:50.838959+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:50.905778+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:51.300797+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:51.319674+00:00", "trade", 5.662, 1000.0]
["2026-09-14T13:31:52.090719+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:31:53.066007+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.066353+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.067380+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.124360+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.124411+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.552052+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.622174+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:53.622239+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.065798+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.066194+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.066805+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.067076+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.067377+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.068995+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:54.777911+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:31:55.472431+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:55.498242+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:56.575307+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:56.575313+00:00", "trade", 5.665, 60.0]
["2026-09-14T13:31:57.009709+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:57.009815+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:31:57.604785+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:31:59.993455+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:00.380063+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:32:02.241616+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:32:04.124613+00:00", "trade", 5.664, 155.0]
["2026-09-14T13:32:04.540021+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:04.540066+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:04.543434+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:06.624459+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:06.625186+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:06.625667+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:06.628569+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:07.301288+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:07.442939+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:32:07.490143+00:00", "trade", 5.665, 500.0]
["2026-09-14T13:32:08.048814+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.048850+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049487+00:00", "trade", 5.66, 64.0]
["2026-09-14T13:32:08.049501+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049565+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:32:08.049565+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:32:08.049568+00:00", "trade", 5.66, 698.0]
["2026-09-14T13:32:08.049655+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049665+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049668+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:32:08.049671+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049677+00:00", "trade", 5.66, 202.0]
["2026-09-14T13:32:08.049680+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:32:08.049683+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049697+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049717+00:00", "trade", 5.66, 18.0]
["2026-09-14T13:32:08.049717+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:32:08.049722+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:32:08.049722+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049725+00:00", "trade", 5.66, 400.0]
["2026-09-14T13:32:08.049732+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049747+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049787+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049802+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049817+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049817+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:32:08.049857+00:00", "trade", 5.66, 280.0]
["2026-09-14T13:32:08.049857+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049862+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:32:08.049875+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:32:08.049897+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:32:08.049912+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:32:08.049957+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.049967+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.049972+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.049997+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.049997+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050002+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050052+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050238+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050243+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050258+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050263+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050263+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050263+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050268+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050268+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050268+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050273+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050273+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050273+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050273+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050278+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050278+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050288+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050293+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050298+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050358+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050569+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050684+00:00", "trade", 5.66, 11.0]
["2026-09-14T13:32:08.050769+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050794+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050799+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050829+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050839+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050849+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050889+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050950+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.050976+00:00", "trade", 5.66, 16.0]
["2026-09-14T13:32:08.050980+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.051000+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:32:08.051000+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.051020+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.051100+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.051240+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:32:08.051715+00:00", "trade", 5.65, 489.0]
["2026-09-14T13:32:08.051727+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:08.051727+00:00", "trade", 5.65, 97.0]
["2026-09-14T13:32:08.051731+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.052208+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.052446+00:00", "trade", 5.65, 822.0]
["2026-09-14T13:32:08.052448+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.052524+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:32:08.052884+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.053320+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.054085+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:32:08.054388+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.055285+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.067455+00:00", "trade", 5.66, 1200.0]
["2026-09-14T13:32:08.070465+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:32:08.072744+00:00", "trade", 5.66, 800.0]
["2026-09-14T13:32:08.075093+00:00", "trade", 5.65, 700.0]
["2026-09-14T13:32:08.121842+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:32:08.151433+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.280595+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.281031+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.526440+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.925653+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.925718+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:08.926195+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:09.050415+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:09.404246+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:09.920463+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:09.989860+00:00", "trade", 5.6576, 25.0]
["2026-09-14T13:32:09.991060+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:10.097904+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:10.856839+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:10.856842+00:00", "trade", 5.65, 184.0]
["2026-09-14T13:32:10.856845+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:10.857386+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:10.857750+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:10.857830+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:10.857880+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:10.858597+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:11.237165+00:00", "trade", 5.6593, 500.0]
["2026-09-14T13:32:11.308105+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:11.308587+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:12.074033+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:32:12.529503+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:12.533988+00:00", "trade", 5.65, 30.0]
["2026-09-14T13:32:12.533989+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:12.533991+00:00", "trade", 5.65, 70.0]
["2026-09-14T13:32:12.534072+00:00", "trade", 5.65, 31.0]
["2026-09-14T13:32:12.534093+00:00", "trade", 5.65, 1000.0]
["2026-09-14T13:32:12.534126+00:00", "trade", 5.65, 59.0]
["2026-09-14T13:32:12.534126+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:12.534129+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:12.534132+00:00", "trade", 5.65, 682.0]
["2026-09-14T13:32:12.534267+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:32:12.534270+00:00", "trade", 5.65, 180.0]
["2026-09-14T13:32:12.534380+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:12.534505+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:32:12.534514+00:00", "trade", 5.65, 110.0]
["2026-09-14T13:32:12.534514+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:32:12.534517+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:12.534640+00:00", "quote", 5.65, 5.65]
["2026-09-14T13:32:12.534650+00:00", "trade", 5.65, 248.0]
["2026-09-14T13:32:12.534653+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:32:12.534656+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:32:12.534656+00:00", "trade", 5.65, 2000.0]
["2026-09-14T13:32:12.534656+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534658+00:00", "trade", 5.65, 300.0]
["2026-09-14T13:32:12.534676+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534686+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534696+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534701+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534711+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534711+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534711+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534716+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534716+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534716+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534721+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534721+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534726+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534731+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534731+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534771+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534776+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534781+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534786+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534786+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534801+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534811+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534821+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534841+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534866+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.534881+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:32:12.535269+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:12.535272+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.535548+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.535588+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.535708+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.535883+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.535909+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.535914+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.536605+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.537948+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:12.635565+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.095629+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:32:14.104663+00:00", "trade", 5.64, 118.0]
["2026-09-14T13:32:14.104723+00:00", "trade", 5.64, 16.0]
["2026-09-14T13:32:14.105128+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.105218+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.105689+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.106160+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.107444+00:00", "trade", 5.64, 566.0]
["2026-09-14T13:32:14.107507+00:00", "trade", 5.64, 15.0]
["2026-09-14T13:32:14.107601+00:00", "trade", 5.64, 460.0]
["2026-09-14T13:32:14.107601+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:32:14.107960+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.108037+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:32:14.108103+00:00", "trade", 5.64, 90.0]
["2026-09-14T13:32:14.108105+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.108170+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.108180+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:14.108250+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:32:15.480727+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:15.488324+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:32:15.488350+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:32:15.488485+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:32:15.488521+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488551+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488551+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.488552+00:00", "trade", 5.64, 300.0]
["2026-09-14T13:32:15.488561+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488561+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488566+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488571+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488591+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488596+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488616+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488621+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488631+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488681+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:32:15.488701+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.488702+00:00", "trade", 5.64, 600.0]
["2026-09-14T13:32:15.488711+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.488716+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.488726+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.488741+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.488951+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489007+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489107+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489217+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489252+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489262+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489328+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489508+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489518+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489668+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489844+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.489859+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.490220+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.490962+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.492635+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.499041+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.526711+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.589896+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:15.589957+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:17.040068+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:20.349708+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:20.350621+00:00", "trade", 5.635, 8.0]
["2026-09-14T13:32:20.350642+00:00", "trade", 5.635, 30.0]
["2026-09-14T13:32:20.350761+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:20.351315+00:00", "trade", 5.635, 6.0]
["2026-09-14T13:32:20.352620+00:00", "trade", 5.635, 1000.0]
["2026-09-14T13:32:20.371508+00:00", "trade", 5.635, 800.0]
["2026-09-14T13:32:20.821184+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:20.881307+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:21.096112+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:21.164009+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:32:21.670507+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:21.809523+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:21.923833+00:00", "trade", 5.635, 50.0]
["2026-09-14T13:32:22.390269+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:32:24.186938+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:24.187494+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:24.384758+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:24.740348+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:32:24.884070+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:25.196385+00:00", "trade", 5.6305, 100.0]
["2026-09-14T13:32:25.537332+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:29.993487+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:30.723112+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:30.723668+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:30.723833+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:30.975481+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:32.150003+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:32:32.150890+00:00", "trade", 5.63, 16.0]
["2026-09-14T13:32:32.151070+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:32:32.151085+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:32:32.151089+00:00", "trade", 5.63, 500.0]
["2026-09-14T13:32:32.151092+00:00", "trade", 5.63, 35.0]
["2026-09-14T13:32:32.151092+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:32:32.151100+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151105+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151109+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:32:32.151120+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151135+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151160+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151220+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151225+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151231+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151231+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151276+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151331+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151346+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151631+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151652+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151712+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151787+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151802+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151827+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.151882+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.152108+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.152178+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.152218+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.153256+00:00", "trade", 5.62, 9420.0]
["2026-09-14T13:32:32.153777+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.155175+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:32:32.159766+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.226907+00:00", "trade", 5.63, 354.0]
["2026-09-14T13:32:32.442493+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.451138+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.516463+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.516479+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.524287+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:32:32.524314+00:00", "trade", 5.625, 6.0]
["2026-09-14T13:32:32.524573+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:32:32.524579+00:00", "trade", 5.625, 8.0]
["2026-09-14T13:32:32.524582+00:00", "trade", 5.625, 8.0]
["2026-09-14T13:32:32.524777+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:32:32.525284+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.525560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.525590+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.526132+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.529750+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.558002+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.570074+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:32:32.610647+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.611554+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.640584+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.640969+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.641430+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:32.649911+00:00", "trade", 5.625, 32.0]
["2026-09-14T13:32:32.939569+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045651+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:32:33.045741+00:00", "trade", 5.63, 75.0]
["2026-09-14T13:32:33.045744+00:00", "trade", 5.63, 75.0]
["2026-09-14T13:32:33.045763+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:32:33.045769+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:32:33.045769+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:32:33.045769+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:32:33.045807+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045822+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045867+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045867+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045872+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045897+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045917+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045948+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.045948+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.046097+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.046123+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:32:33.046187+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.046212+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:33.046258+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:33.046298+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:32:33.046313+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:33.046388+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:33.046413+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046478+00:00", "trade", 5.63, 913.0]
["2026-09-14T13:32:33.046709+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046734+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046774+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046894+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046894+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046904+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046934+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.046994+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.047170+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.050683+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.050813+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.051129+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.051270+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.051315+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.054146+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.121353+00:00", "trade", 5.6375, 100.0]
["2026-09-14T13:32:33.124336+00:00", "trade", 5.635, 400.0]
["2026-09-14T13:32:33.146280+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.146325+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.162527+00:00", "trade", 5.635, 2900.0]
["2026-09-14T13:32:33.584447+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:33.888455+00:00", "trade", 5.635, 26.0]
["2026-09-14T13:32:34.050910+00:00", "trade", 5.635, 2.0]
["2026-09-14T13:32:34.466172+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.512131+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:32:34.773076+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:32:34.773157+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.773232+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.774119+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.774149+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.774605+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.775803+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.899607+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:34.901096+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:35.491344+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:35.492436+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:35.520538+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:36.421404+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:36.421454+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:36.424110+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:37.352017+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:32:37.838126+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:37.883970+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:37.884922+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:37.886030+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:37.887498+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:38.067516+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:38.858441+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:39.165339+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:32:39.168484+00:00", "trade", 5.6399, 400.0]
["2026-09-14T13:32:39.460704+00:00", "trade", 5.634, 156.0]
["2026-09-14T13:32:39.741279+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.087096+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.087567+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.089597+00:00", "trade", 5.64, 1000.0]
["2026-09-14T13:32:40.106542+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.262548+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.286960+00:00", "trade", 5.635, 1600.0]
["2026-09-14T13:32:40.287567+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.287607+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.288048+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.312974+00:00", "trade", 5.635, 250.0]
["2026-09-14T13:32:40.570635+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.570675+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.710602+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.738353+00:00", "trade", 5.635, 500.0]
["2026-09-14T13:32:40.908052+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:40.972430+00:00", "trade", 5.6399, 500.0]
["2026-09-14T13:32:41.004501+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.082496+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.082737+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.084701+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.085228+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.085253+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.502720+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.502885+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:41.504424+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.460145+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.460672+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.462631+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.462631+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.463062+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.553367+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.553482+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:42.665769+00:00", "trade", 5.6314, 51.0]
["2026-09-14T13:32:43.027240+00:00", "trade", 5.6314, 1.0]
["2026-09-14T13:32:43.074656+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:43.512684+00:00", "trade", 5.63, 443.0]
["2026-09-14T13:32:43.514165+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:43.935176+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:43.935181+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.306640+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.321009+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.321200+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.321230+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.321566+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.323260+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:45.623568+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:46.049060+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:46.287231+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:32:47.108918+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:32:47.315685+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:52.340817+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:52.341614+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:52.341724+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:52.385078+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:52.891872+00:00", "trade", 5.63, 118.0]
["2026-09-14T13:32:52.893411+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:52.964169+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:53.038356+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:32:53.038982+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:53.039418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:53.317393+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:54.752321+00:00", "trade", 5.63, 82.0]
["2026-09-14T13:32:54.836429+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:54.840314+00:00", "trade", 5.63, 16.0]
["2026-09-14T13:32:54.853659+00:00", "trade", 5.63, 159.0]
["2026-09-14T13:32:54.853725+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:54.853882+00:00", "trade", 5.63, 21.0]
["2026-09-14T13:32:54.854020+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:54.854236+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:54.854271+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:54.854940+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:32:54.855049+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:32:54.930402+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:55.252509+00:00", "trade", 5.63, 67.0]
["2026-09-14T13:32:55.307308+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:56.020309+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:32:56.020339+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:32:56.020345+00:00", "trade", 5.63, 500.0]
["2026-09-14T13:32:56.020402+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:56.020408+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:32:56.020438+00:00", "trade", 5.63, 179.0]
["2026-09-14T13:32:56.020442+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:56.020442+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:56.020444+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:32:56.020444+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:32:56.020444+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:32:56.020457+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:32:56.020473+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:56.020507+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:56.020528+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:56.020538+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:32:56.020558+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020558+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020586+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:32:56.020588+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020588+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020748+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020748+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020748+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020753+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020758+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020763+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020788+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020888+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020893+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020893+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020924+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020944+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020979+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.020999+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.021039+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.021104+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.022031+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.024702+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.024808+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.037197+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.037413+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.041899+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.042430+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.120525+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.300338+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:56.637148+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:57.116252+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:57.157775+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:57.159249+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:57.575046+00:00", "trade", 5.6299, 354.0]
["2026-09-14T13:32:58.104946+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:58.104976+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:58.105909+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:58.395868+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:59.407236+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:32:59.993515+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.121639+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.334350+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.344965+00:00", "trade", 5.62, 59.0]
["2026-09-14T13:33:00.346318+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.346343+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.574180+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.574886+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.575959+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:00.580625+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:01.449487+00:00", "trade", 5.6299, 10.0]
["2026-09-14T13:33:01.540281+00:00", "trade", 5.625, 75.0]
["2026-09-14T13:33:01.854578+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:02.034831+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:02.118605+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:02.219124+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:02.219144+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:02.520560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:03.727368+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:03.728015+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:03.830383+00:00", "trade", 5.625, 48.0]
["2026-09-14T13:33:03.915435+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:04.745313+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:04.745959+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:05.106641+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:06.723263+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:06.966637+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:06.967278+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:07.493337+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:33:07.564132+00:00", "trade", 5.625, 133.0]
["2026-09-14T13:33:07.779724+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:09.346072+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:10.033516+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:11.053519+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:11.055409+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:11.055454+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:11.055725+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:11.058556+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:11.123015+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:12.059560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:12.368039+00:00", "trade", 5.6225, 5.0]
["2026-09-14T13:33:12.442788+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:33:12.443458+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:12.444320+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:12.444806+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:12.723674+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:33:12.724922+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:33:13.163253+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.773148+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.773659+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.774040+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.774316+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.774491+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.774506+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:13.774511+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:14.015240+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:33:14.016276+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:14.104240+00:00", "trade", 5.625, 500.0]
["2026-09-14T13:33:14.598615+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:33:15.612399+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:18.711409+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:18.711925+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:18.711925+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.520333+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:33:19.522065+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:33:19.559201+00:00", "trade", 5.625, 50.0]
["2026-09-14T13:33:19.563766+00:00", "trade", 5.625, 211.0]
["2026-09-14T13:33:19.911712+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.912368+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.912799+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.996964+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.997490+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.997571+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.997821+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.998167+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:19.998628+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.003675+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.192459+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.716198+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.716203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.716274+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.717524+00:00", "trade", 5.625, 1300.0]
["2026-09-14T13:33:20.717988+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.718469+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.719737+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:20.726554+00:00", "trade", 5.625, 6500.0]
["2026-09-14T13:33:20.726557+00:00", "trade", 5.625, 6500.0]
["2026-09-14T13:33:20.726617+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:33:20.726620+00:00", "trade", 5.625, 6300.0]
["2026-09-14T13:33:20.726641+00:00", "trade", 5.625, 6500.0]
["2026-09-14T13:33:20.726650+00:00", "trade", 5.625, 6500.0]
["2026-09-14T13:33:20.727186+00:00", "trade", 5.625, 6500.0]
["2026-09-14T13:33:21.016347+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.007053+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.008000+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.008451+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.008932+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.038999+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.658393+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:33:23.670840+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.674649+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:23.775068+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.026950+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.598328+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.598418+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.598824+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.599340+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.599836+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.600152+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:26.623337+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:27.516881+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:27.604173+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.204274+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.225181+00:00", "trade", 5.625, 40.0]
["2026-09-14T13:33:28.226366+00:00", "trade", 5.625, 60.0]
["2026-09-14T13:33:28.226495+00:00", "trade", 5.6298, 40.0]
["2026-09-14T13:33:28.228152+00:00", "trade", 5.6298, 60.0]
["2026-09-14T13:33:28.228702+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:33:28.229710+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.380583+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.533567+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.594492+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:33:28.594878+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.594988+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.599057+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:33:28.828382+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.828809+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.829265+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.829365+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:28.838316+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:29.007162+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:29.276182+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:29.993537+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.212177+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:33:30.212186+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.212657+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.212657+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.216727+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.216998+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.217399+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.217454+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.217659+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.236827+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:33:30.236968+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:33:30.240276+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:33:30.241674+00:00", "trade", 5.63, 59.0]
["2026-09-14T13:33:30.472204+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.472440+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.472806+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.472856+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.473016+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.476740+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.476941+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.477392+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.477477+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.477622+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.477647+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.477717+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478199+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478224+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478274+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478279+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478675+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478750+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478840+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478920+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478945+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.478955+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.479366+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.479442+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.479517+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.479642+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.479642+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.479647+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480048+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480158+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480183+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480294+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480324+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480329+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480735+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480820+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480880+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.480990+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.481070+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.481131+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.481396+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.481471+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.481501+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.481912+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.482358+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.482404+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.482444+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.482444+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.482870+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483311+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483356+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483401+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483401+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483461+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483481+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.483762+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.484203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.484248+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.484313+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.484323+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.484764+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.484864+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485190+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485260+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485265+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485270+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485281+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485351+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485351+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485431+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.485721+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:30.558591+00:00", "trade", 5.6299, 2500.0]
["2026-09-14T13:33:30.607406+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.068732+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.068862+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.071027+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.425047+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:33:31.426071+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.426106+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.572655+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:31.751830+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:32.299221+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:33:35.309080+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:33:35.310017+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310032+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310049+00:00", "trade", 5.63, 700.0]
["2026-09-14T13:33:35.310055+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:33:35.310061+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:33:35.310082+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310082+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310094+00:00", "trade", 5.63, 8.0]
["2026-09-14T13:33:35.310097+00:00", "trade", 5.63, 88.0]
["2026-09-14T13:33:35.310100+00:00", "trade", 5.63, 8.0]
["2026-09-14T13:33:35.310100+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:33:35.310122+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310127+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310133+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310172+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310172+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310202+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310207+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:33:35.310262+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310282+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310298+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:33:35.310301+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:33:35.310305+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:33:35.310307+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:33:35.310307+00:00", "trade", 5.63, 326.0]
["2026-09-14T13:33:35.310310+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:33:35.310328+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310333+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310413+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310508+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310528+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310548+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310593+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310603+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310608+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310608+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310613+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310618+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310628+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310638+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310648+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310668+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310673+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310694+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310750+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:33:35.310753+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.310753+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.310756+00:00", "trade", 5.64, 366.0]
["2026-09-14T13:33:35.310758+00:00", "trade", 5.64, 4800.0]
["2026-09-14T13:33:35.310839+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310844+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310844+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310844+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310844+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310849+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310849+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:33:35.310854+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310854+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310879+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310879+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310894+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:33:35.310894+00:00", "trade", 5.64, 75.0]
["2026-09-14T13:33:35.310900+00:00", "trade", 5.64, 95.0]
["2026-09-14T13:33:35.310900+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:33:35.310903+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:33:35.310903+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:33:35.310906+00:00", "trade", 5.64, 87.0]
["2026-09-14T13:33:35.310934+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310939+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.310990+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.311009+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311009+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311014+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311014+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311019+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311039+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311039+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311054+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311059+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311059+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311089+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311104+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311230+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311290+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311320+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311345+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311350+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311350+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311430+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311440+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311445+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311485+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311530+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311565+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311796+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311832+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:33:35.311832+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.311835+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:33:35.311844+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.311880+00:00", "trade", 5.64, 254.0]
["2026-09-14T13:33:35.311891+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311916+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.311931+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.312362+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.312613+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:35.312969+00:00", "trade", 5.64, 430.0]
["2026-09-14T13:33:35.312972+00:00", "trade", 5.64, 95.0]
["2026-09-14T13:33:35.312975+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:33:35.312975+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:33:35.313029+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:33:35.313140+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.313146+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:33:35.313146+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:35.313149+00:00", "trade", 5.64, 8.0]
["2026-09-14T13:33:35.313152+00:00", "trade", 5.64, 700.0]
["2026-09-14T13:33:35.313219+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313229+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313269+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313324+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313324+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313324+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313400+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313420+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313650+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313670+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:35.313705+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.313735+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.313871+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.313891+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.313891+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.313931+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.313971+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314111+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314131+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314156+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314242+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314332+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314412+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.314888+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.315550+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.316928+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.353261+00:00", "trade", 5.645, 119.0]
["2026-09-14T13:33:35.410165+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.415808+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:35.686002+00:00", "trade", 5.641, 1.0]
["2026-09-14T13:33:36.310955+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.335875+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.335955+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.475451+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.475552+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.770728+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.771114+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.771164+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:36.793678+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:39.468716+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:33:39.568701+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:33:40.146761+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:40.321968+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:40.321970+00:00", "trade", 5.64, 95.0]
["2026-09-14T13:33:40.322038+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:40.322614+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:40.322980+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:33:40.323028+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:33:40.323058+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:33:40.323070+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:33:40.323296+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:33:40.323606+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:33:40.323654+00:00", "trade", 5.645, 65.0]
["2026-09-14T13:33:40.323717+00:00", "trade", 5.645, 243.0]
["2026-09-14T13:33:40.378537+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:33:40.378567+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:40.378621+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:40.378627+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:40.378763+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:33:40.378820+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:40.379051+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:40.379163+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:40.380442+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:40.421491+00:00", "trade", 5.6401, 2500.0]
["2026-09-14T13:33:40.425870+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:33:41.053251+00:00", "trade", 5.64, 56.0]
["2026-09-14T13:33:41.054604+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:33:41.439083+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:33:43.530349+00:00", "trade", 5.64, 191.0]
["2026-09-14T13:33:45.022327+00:00", "trade", 5.64, 605.0]
["2026-09-14T13:33:45.022329+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:45.022333+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:33:45.022424+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:45.022434+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:45.022464+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:45.022464+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:45.022499+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:45.022504+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022507+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:45.022507+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:33:45.022514+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022514+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022544+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022554+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022574+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022614+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022614+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022614+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.022634+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.023226+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.023276+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.023612+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.025005+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.025005+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.025481+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.027265+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.622746+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.622746+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:45.877469+00:00", "trade", 5.635, 500.0]
["2026-09-14T13:33:46.002513+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:46.003721+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:46.328460+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:33:46.674896+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:46.674941+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:46.674996+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:46.675232+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.457170+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.457636+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.540428+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.554261+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.788608+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.789545+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.789600+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:47.789610+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:48.090636+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:48.167462+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:33:48.633852+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:48.670153+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.542802+00:00", "trade", 5.635, 800.0]
["2026-09-14T13:33:49.542847+00:00", "trade", 5.635, 1100.0]
["2026-09-14T13:33:49.543015+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:33:49.543181+00:00", "trade", 5.635, 900.0]
["2026-09-14T13:33:49.543829+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.543879+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.544311+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:33:49.544386+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.544586+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.544609+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:33:49.544729+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:33:49.546278+00:00", "trade", 5.635, 500.0]
["2026-09-14T13:33:49.546282+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:33:49.547779+00:00", "trade", 5.64, 600.0]
["2026-09-14T13:33:49.548149+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.548200+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:49.813069+00:00", "trade", 5.634, 156.0]
["2026-09-14T13:33:50.378488+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:50.378533+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:50.423162+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:33:51.095091+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:51.259376+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:51.259477+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:51.561364+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.004172+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.004252+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.222571+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.222636+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.222651+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.222701+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.223743+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.264916+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.487285+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.487350+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.945865+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:52.945915+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:53.000499+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:54.922121+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:58.123361+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:33:58.726568+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.777285+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.777721+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.863049+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.863986+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.864242+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864256+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864287+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.864302+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:33:59.864312+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864372+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864392+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864437+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864442+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864582+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864662+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864678+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864753+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864933+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.864978+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.865274+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:33:59.865444+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865490+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865504+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865504+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865540+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865550+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865555+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865560+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865635+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.865685+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.866111+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.866377+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.869980+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.870692+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.875293+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.896684+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.943334+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.943344+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.944738+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.945234+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.971722+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.972268+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.972784+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.973296+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.973827+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.974338+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.974824+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.975330+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:33:59.993566+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.023480+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.023996+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.024522+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.025024+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.027620+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.034301+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:00.823967+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:01.003524+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:01.259843+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:01.626440+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:01.777138+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:02.034300+00:00", "trade", 5.645, 500.0]
["2026-09-14T13:34:03.164361+00:00", "trade", 5.645, 8.0]
["2026-09-14T13:34:03.629504+00:00", "trade", 5.6493, 750.0]
["2026-09-14T13:34:04.003173+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:04.003223+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:04.095763+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:05.369360+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:06.207502+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:06.207834+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:34:06.207897+00:00", "trade", 5.64, 141.0]
["2026-09-14T13:34:06.208794+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:34:06.349028+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:07.008908+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:34:07.008911+00:00", "trade", 5.64, 75.0]
["2026-09-14T13:34:07.008986+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:34:07.009016+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:34:07.009157+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:07.009157+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:07.009158+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:34:07.009161+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:34:07.009161+00:00", "trade", 5.64, 700.0]
["2026-09-14T13:34:07.009162+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:34:07.009164+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:34:07.009167+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:34:07.009167+00:00", "quote", 5.63, 5.65]
["2026-09-14T13:34:07.009173+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:34:07.009176+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:34:07.009193+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009193+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009197+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009202+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:34:07.009202+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009212+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009267+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:34:07.009292+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009293+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:34:07.009312+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009317+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009322+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009367+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009372+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009383+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009432+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009432+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009478+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009503+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009503+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009588+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009678+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.009768+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.010029+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.010510+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.012213+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:34:07.012876+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.012896+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.363228+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.366650+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:34:07.367869+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.367869+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.373489+00:00", "trade", 5.635, 75.0]
["2026-09-14T13:34:07.584594+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:07.747116+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:08.710806+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:08.886282+00:00", "trade", 5.6394, 1500.0]
["2026-09-14T13:34:08.998490+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:08.999056+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:09.000419+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:09.147920+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:09.414746+00:00", "trade", 5.63, 250.0]
["2026-09-14T13:34:09.879403+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:10.233694+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:34:10.494269+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:34:11.382636+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:13.148278+00:00", "trade", 5.635, 700.0]
["2026-09-14T13:34:13.753064+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:13.753535+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:14.324793+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:14.325349+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:14.803846+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:15.693701+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:16.841713+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:34:17.597857+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:17.598393+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:17.599857+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:17.680382+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:34:18.105608+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:18.464722+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:23.662688+00:00", "trade", 5.6386, 1.0]
["2026-09-14T13:34:23.674506+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:34:23.919835+00:00", "trade", 5.6386, 1.0]
["2026-09-14T13:34:23.971423+00:00", "trade", 5.635, 3652.0]
["2026-09-14T13:34:23.971504+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:34:24.604238+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:34:24.604259+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:34:24.604334+00:00", "trade", 5.635, 659.0]
["2026-09-14T13:34:24.911137+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:24.911543+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:25.211822+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:25.560575+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:25.565703+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:26.686927+00:00", "trade", 5.63, 14.0]
["2026-09-14T13:34:26.687719+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:26.687719+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:26.688286+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:26.690461+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:26.690870+00:00", "trade", 5.63, 14.0]
["2026-09-14T13:34:26.847063+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:26.912188+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.021843+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036009+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:34:27.036012+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:34:27.036015+00:00", "trade", 5.63, 1300.0]
["2026-09-14T13:34:27.036018+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:34:27.036018+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:34:27.036021+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:34:27.036042+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036072+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:34:27.036072+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036078+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:34:27.036078+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:34:27.036081+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:34:27.036082+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036084+00:00", "trade", 5.63, 3000.0]
["2026-09-14T13:34:27.036084+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:34:27.036090+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:34:27.036092+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036112+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036118+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036123+00:00", "trade", 5.63, 42.0]
["2026-09-14T13:34:27.036152+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036153+00:00", "trade", 5.63, 228.0]
["2026-09-14T13:34:27.036233+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036238+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036243+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:34:27.036283+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:34:27.036286+00:00", "trade", 5.63, 14.0]
["2026-09-14T13:34:27.036296+00:00", "trade", 5.63, 258.0]
["2026-09-14T13:34:27.036301+00:00", "trade", 5.63, 1270.0]
["2026-09-14T13:34:27.036303+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:34:27.036307+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:34:27.036308+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036308+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036343+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036363+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036383+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036433+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036433+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036438+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036442+00:00", "trade", 5.63, 86.0]
["2026-09-14T13:34:27.036458+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036468+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036478+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036528+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036533+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036554+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036559+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036589+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036594+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036594+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036594+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036594+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036598+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036598+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036598+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036598+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036614+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036669+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036749+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036749+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036749+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036749+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036754+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036754+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036754+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036754+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036779+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036789+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036799+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036824+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:34:27.036894+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.036899+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.037170+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.037365+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.037415+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.037816+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.037879+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:34:27.038478+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.038543+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.038553+00:00", "trade", 5.625, 5.0]
["2026-09-14T13:34:27.038819+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.039746+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.040668+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.069632+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.145507+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.181824+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.362824+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.442197+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.442658+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.497288+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.497599+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:27.938003+00:00", "trade", 5.625, 3.0]
["2026-09-14T13:34:28.217911+00:00", "trade", 5.6288, 27.0]
["2026-09-14T13:34:29.897934+00:00", "trade", 5.6277, 1.0]
["2026-09-14T13:34:29.993581+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:30.001976+00:00", "trade", 5.6224, 2.0]
["2026-09-14T13:34:31.041564+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:34:31.041573+00:00", "trade", 5.62, 12.0]
["2026-09-14T13:34:31.463097+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:34:32.057591+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:32.057592+00:00", "trade", 5.62, 28.0]
["2026-09-14T13:34:32.057706+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:32.975139+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:34:34.767286+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:34.767712+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:35.204345+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:35.648931+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:36.949197+00:00", "trade", 5.6286, 1.0]
["2026-09-14T13:34:37.444778+00:00", "trade", 5.625, 1040.0]
["2026-09-14T13:34:37.445554+00:00", "trade", 5.625, 960.0]
["2026-09-14T13:34:37.449087+00:00", "trade", 5.63, 2700.0]
["2026-09-14T13:34:37.450207+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:37.463191+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:34:37.614217+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:37.944577+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:37.944672+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:37.945158+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:38.229304+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:40.633166+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:40.633482+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:40.635723+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:42.441405+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:34:42.442426+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:42.757456+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:34:42.758853+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:43.799256+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:43.804268+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:44.949830+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:45.522178+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:34:45.523589+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:45.741562+00:00", "trade", 5.6276, 4.0]
["2026-09-14T13:34:45.741917+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:34:46.117966+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:46.118147+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:46.221337+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:46.221753+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:46.835321+00:00", "trade", 5.628, 461.0]
["2026-09-14T13:34:46.857565+00:00", "trade", 5.6275, 460.0]
["2026-09-14T13:34:47.931902+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:47.933477+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:34:47.980861+00:00", "trade", 5.6248, 4000.0]
["2026-09-14T13:34:48.017230+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:49.168947+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:49.622068+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:34:49.882924+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:50.465537+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:34:50.523742+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:50.689020+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:50.689140+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:50.689732+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:50.783780+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:51.195365+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:34:52.802688+00:00", "trade", 5.625, 25.0]
["2026-09-14T13:34:52.919486+00:00", "trade", 5.6234, 2222.0]
["2026-09-14T13:34:53.129911+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.130181+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.130983+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.143674+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.145809+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.159015+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.159195+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.196173+00:00", "trade", 5.625, 31.0]
["2026-09-14T13:34:53.505589+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.546481+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.778066+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:53.787469+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:54.055085+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:54.055150+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:54.604014+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:54.604285+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:55.271009+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:55.566116+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:55.608867+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:55.762322+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:55.831904+00:00", "trade", 5.6201, 200.0]
["2026-09-14T13:34:55.833260+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:56.036549+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:56.074049+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:34:56.353372+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.360246+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.360812+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.360837+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.361238+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.429790+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:34:58.575813+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.703732+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.703823+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:58.748446+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:34:59.070233+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:59.372462+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:34:59.993603+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.000143+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.000429+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.000710+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.000905+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.000905+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.000920+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.001131+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.001366+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021183+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021435+00:00", "trade", 5.62, 150.0]
["2026-09-14T13:35:00.021437+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:35:00.021437+00:00", "trade", 5.62, 13.0]
["2026-09-14T13:35:00.021440+00:00", "trade", 5.62, 1000.0]
["2026-09-14T13:35:00.021464+00:00", "trade", 5.62, 272.0]
["2026-09-14T13:35:00.021467+00:00", "trade", 5.62, 280.0]
["2026-09-14T13:35:00.021470+00:00", "trade", 5.62, 126.0]
["2026-09-14T13:35:00.021474+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:00.021474+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:35:00.021474+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021479+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:35:00.021479+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:35:00.021479+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:35:00.021497+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:35:00.021500+00:00", "trade", 5.62, 80.0]
["2026-09-14T13:35:00.021504+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:35:00.021504+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021504+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021506+00:00", "trade", 5.62, 119.0]
["2026-09-14T13:35:00.021510+00:00", "trade", 5.62, 800.0]
["2026-09-14T13:35:00.021510+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:00.021539+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021544+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021579+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021725+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:00.021729+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:00.021745+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.021775+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.021777+00:00", "trade", 5.62, 127.0]
["2026-09-14T13:35:00.021800+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.021810+00:00", "trade", 5.62, 87.0]
["2026-09-14T13:35:00.021825+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.021870+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.022065+00:00", "trade", 5.62, 93.0]
["2026-09-14T13:35:00.022071+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:35:00.022071+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.022075+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:35:00.022086+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.022087+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:35:00.022107+00:00", "trade", 5.62, 213.0]
["2026-09-14T13:35:00.022107+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:00.022115+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022115+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:35:00.022179+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022181+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022181+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022186+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022186+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022191+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022201+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022221+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022236+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022371+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022402+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022402+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022402+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022407+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022466+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.022567+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.023193+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.025128+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.025679+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.025789+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.026025+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.026341+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.026942+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.027639+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.034565+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.035302+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.035978+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.084184+00:00", "trade", 5.615, 20.0]
["2026-09-14T13:35:00.084208+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:00.130849+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134011+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134524+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:35:00.134536+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:35:00.134542+00:00", "trade", 5.61, 1200.0]
["2026-09-14T13:35:00.134563+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134568+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134578+00:00", "trade", 5.615, 400.0]
["2026-09-14T13:35:00.134590+00:00", "trade", 5.615, 400.0]
["2026-09-14T13:35:00.134618+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134626+00:00", "trade", 5.615, 500.0]
["2026-09-14T13:35:00.134638+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134643+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134692+00:00", "trade", 5.615, 400.0]
["2026-09-14T13:35:00.134693+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134764+00:00", "trade", 5.615, 400.0]
["2026-09-14T13:35:00.134808+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134828+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134879+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134894+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.134909+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.135199+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.135350+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.135453+00:00", "trade", 5.61, 720.0]
["2026-09-14T13:35:00.135736+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.136598+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.265975+00:00", "trade", 5.624, 156.0]
["2026-09-14T13:35:00.516130+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.526343+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:35:00.526346+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:35:00.526352+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:35:00.526352+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:35:00.526354+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.526355+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:35:00.526397+00:00", "trade", 5.61, 120.0]
["2026-09-14T13:35:00.527341+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.527457+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.527923+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.528349+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.533092+00:00", "trade", 5.61, 985.0]
["2026-09-14T13:35:00.533094+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:35:00.533095+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.533097+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:35:00.533110+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:35:00.533112+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:35:00.533163+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:35:00.533165+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533169+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:35:00.533190+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533196+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533206+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533206+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533236+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533266+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533270+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533287+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:35:00.533290+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533290+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533295+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533321+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533351+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533356+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533361+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533366+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533381+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533381+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533391+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533416+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533527+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:35:00.533533+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:35:00.533546+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533566+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.533737+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.534158+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.534168+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.534213+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.534388+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.534528+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.535175+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.536433+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.543605+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.547372+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:35:00.547435+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:35:00.547498+00:00", "trade", 5.61, 31.0]
["2026-09-14T13:35:00.547615+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.547615+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.547635+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.547955+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.547992+00:00", "trade", 5.61, 1700.0]
["2026-09-14T13:35:00.547992+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:35:00.548001+00:00", "trade", 5.61, 110.0]
["2026-09-14T13:35:00.548004+00:00", "trade", 5.61, 1047.0]
["2026-09-14T13:35:00.548007+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:35:00.548007+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:35:00.548013+00:00", "trade", 5.61, 286.0]
["2026-09-14T13:35:00.548013+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:35:00.548013+00:00", "trade", 5.61, 2700.0]
["2026-09-14T13:35:00.548016+00:00", "trade", 5.61, 62.0]
["2026-09-14T13:35:00.548016+00:00", "trade", 5.61, 900.0]
["2026-09-14T13:35:00.548018+00:00", "trade", 5.61, 4300.0]
["2026-09-14T13:35:00.548021+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:35:00.548021+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:35:00.548024+00:00", "trade", 5.61, 1047.0]
["2026-09-14T13:35:00.548024+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:35:00.548042+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:35:00.548049+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:35:00.548050+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548051+00:00", "trade", 5.61, 106.0]
["2026-09-14T13:35:00.548051+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:35:00.548054+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:35:00.548061+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548063+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:35:00.548070+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:35:00.548070+00:00", "trade", 5.61, 51.0]
["2026-09-14T13:35:00.548076+00:00", "trade", 5.61, 88.0]
["2026-09-14T13:35:00.548076+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548091+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548106+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548126+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548151+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548161+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548171+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548176+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548205+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:35:00.548251+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548256+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548261+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548261+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548261+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548261+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548262+00:00", "trade", 5.61, 320.0]
["2026-09-14T13:35:00.548266+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548266+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548266+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548266+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548268+00:00", "trade", 5.61, 188.0]
["2026-09-14T13:35:00.548268+00:00", "trade", 5.61, 188.0]
["2026-09-14T13:35:00.548268+00:00", "trade", 5.61, 188.0]
["2026-09-14T13:35:00.548272+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:35:00.548272+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:35:00.548274+00:00", "trade", 5.61, 1047.0]
["2026-09-14T13:35:00.548274+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:35:00.548276+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:35:00.548278+00:00", "trade", 5.61, 188.0]
["2026-09-14T13:35:00.548280+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:35:00.548281+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548281+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548291+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548291+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548296+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548307+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548307+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548311+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548391+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548416+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548416+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548527+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548542+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548547+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:35:00.548572+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:35:00.548582+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:35:00.548622+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548637+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548712+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:35:00.548753+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548822+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548908+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548918+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548918+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.548918+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549053+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549118+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549118+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549138+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549138+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549153+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549188+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549304+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549594+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549790+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.549898+00:00", "trade", 5.61, 869.0]
["2026-09-14T13:35:00.549915+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.550376+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.552035+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.552105+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.558556+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.559072+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.559728+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.657135+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:00.798736+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:01.007723+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:01.044305+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:01.051760+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:35:01.376815+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:01.376946+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:01.666713+00:00", "trade", 5.615, 2000.0]
["2026-09-14T13:35:01.666724+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:01.963440+00:00", "trade", 5.615, 370.0]
["2026-09-14T13:35:02.415312+00:00", "trade", 5.6176, 72.0]
["2026-09-14T13:35:02.476674+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:03.002323+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:03.002418+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:03.002679+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:04.030742+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:04.370590+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:05.051317+00:00", "trade", 5.615, 3000.0]
["2026-09-14T13:35:05.175506+00:00", "trade", 5.615, 35.0]
["2026-09-14T13:35:05.258464+00:00", "trade", 5.615, 37.0]
["2026-09-14T13:35:05.561524+00:00", "trade", 5.615, 68.0]
["2026-09-14T13:35:05.565826+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:06.760094+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:07.285801+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:07.476090+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:07.508963+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:07.626180+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:08.293195+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:35:08.294255+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:08.305121+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:08.307516+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:08.307998+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:08.372371+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:08.625883+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:09.044847+00:00", "trade", 5.615, 40.0]
["2026-09-14T13:35:09.044949+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:35:09.044974+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:09.044994+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:09.045030+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:35:09.049234+00:00", "trade", 5.615, 60.0]
["2026-09-14T13:35:09.520193+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:09.520644+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.376639+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.376644+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.426592+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.426808+00:00", "trade", 5.615, 500.0]
["2026-09-14T13:35:10.566705+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.568409+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.568824+00:00", "trade", 5.615, 32.0]
["2026-09-14T13:35:10.568827+00:00", "trade", 5.615, 57.0]
["2026-09-14T13:35:10.568971+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.589790+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.595359+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:10.730379+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:11.869144+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:35:12.993383+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:12.993403+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:12.994325+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.112491+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.127306+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.225554+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.558405+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.558751+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.558811+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:13.624753+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:14.592212+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:14.592262+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:14.614861+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:14.853232+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:35:14.854035+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:14.854606+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.225999+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.226851+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.227119+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:35:15.227367+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.333083+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.335780+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.587363+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.604318+00:00", "trade", 5.6145, 3.0]
["2026-09-14T13:35:15.665328+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.666380+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:15.769520+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:16.661204+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:16.667935+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:16.695813+00:00", "trade", 5.615, 333.0]
["2026-09-14T13:35:16.861260+00:00", "trade", 5.6152, 15.0]
["2026-09-14T13:35:16.903014+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:16.923072+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:16.931241+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:17.214017+00:00", "trade", 5.615, 25.0]
["2026-09-14T13:35:17.328200+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:17.328931+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:17.363168+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:17.846757+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.042337+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.042522+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.046000+00:00", "trade", 5.6498, 1700.0]
["2026-09-14T13:35:18.084056+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.186920+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.225382+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.768728+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.770051+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:18.911803+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:19.148526+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:35:19.528461+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:19.589078+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:19.920801+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:19.998796+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:20.377697+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:20.378394+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:20.378855+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:20.380353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:20.580734+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:20.580744+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:21.217403+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:21.217919+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:21.218851+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:21.219312+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:21.219588+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:21.521550+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.586461+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.586497+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:22.586516+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.586521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.586697+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.587108+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.587148+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.587409+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.606558+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:22.606636+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:35:22.608173+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.608198+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.608356+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:35:22.608519+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.608965+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.799663+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.800164+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.800615+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.803908+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.803973+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.804023+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.824347+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:22.824407+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:23.155353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:23.155353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:24.810522+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:24.810522+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.607737+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.608069+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:35:25.608427+00:00", "trade", 5.62, 1300.0]
["2026-09-14T13:35:25.608859+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609110+00:00", "trade", 5.62, 1100.0]
["2026-09-14T13:35:25.609113+00:00", "trade", 5.62, 700.0]
["2026-09-14T13:35:25.609116+00:00", "trade", 5.62, 1000.0]
["2026-09-14T13:35:25.609119+00:00", "trade", 5.62, 288.0]
["2026-09-14T13:35:25.609119+00:00", "trade", 5.62, 70.0]
["2026-09-14T13:35:25.609122+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:35:25.609125+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:35:25.609155+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609167+00:00", "trade", 5.62, 336.0]
["2026-09-14T13:35:25.609170+00:00", "trade", 5.62, 56.0]
["2026-09-14T13:35:25.609183+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:25.609183+00:00", "trade", 5.62, 126.0]
["2026-09-14T13:35:25.609188+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:35:25.609188+00:00", "trade", 5.62, 13.0]
["2026-09-14T13:35:25.609191+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:25.609195+00:00", "trade", 5.62, 120.0]
["2026-09-14T13:35:25.609198+00:00", "trade", 5.62, 304.0]
["2026-09-14T13:35:25.609198+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:35:25.609204+00:00", "trade", 5.62, 70.0]
["2026-09-14T13:35:25.609204+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:25.609204+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:35:25.609205+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609206+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:25.609218+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:35:25.609222+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:35:25.609237+00:00", "trade", 5.62, 23.0]
["2026-09-14T13:35:25.609241+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609241+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609242+00:00", "trade", 5.62, 101.0]
["2026-09-14T13:35:25.609245+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609245+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609250+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609255+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609266+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609266+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609271+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609271+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609276+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609280+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609287+00:00", "trade", 5.62, 26.0]
["2026-09-14T13:35:25.609317+00:00", "trade", 5.62, 116.0]
["2026-09-14T13:35:25.609330+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609356+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609356+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609356+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609398+00:00", "trade", 5.62, 900.0]
["2026-09-14T13:35:25.609401+00:00", "trade", 5.62, 1100.0]
["2026-09-14T13:35:25.609404+00:00", "trade", 5.62, 1047.0]
["2026-09-14T13:35:25.609421+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609422+00:00", "trade", 5.62, 900.0]
["2026-09-14T13:35:25.609449+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:35:25.609466+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609498+00:00", "trade", 5.62, 244.0]
["2026-09-14T13:35:25.609506+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609507+00:00", "trade", 5.62, 476.0]
["2026-09-14T13:35:25.609511+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609517+00:00", "trade", 5.62, 24.0]
["2026-09-14T13:35:25.609517+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609531+00:00", "trade", 5.62, 43.0]
["2026-09-14T13:35:25.609531+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609601+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609611+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:35:25.609651+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609656+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609701+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609722+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609722+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609736+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609736+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609747+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:35:25.609816+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609816+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609892+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609892+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609902+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.609927+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610132+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:35:25.610207+00:00", "trade", 5.62, 1234.0]
["2026-09-14T13:35:25.610227+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610248+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610263+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610263+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610338+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610418+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610443+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610473+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610493+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610603+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610676+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:35:25.610719+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610734+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610739+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610794+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.610947+00:00", "trade", 5.62, 46.0]
["2026-09-14T13:35:25.610956+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:35:25.610956+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:35:25.610962+00:00", "trade", 5.63, 90.0]
["2026-09-14T13:35:25.610962+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:35:25.610965+00:00", "trade", 5.63, 700.0]
["2026-09-14T13:35:25.610968+00:00", "trade", 5.63, 114.0]
["2026-09-14T13:35:25.610971+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:35:25.610974+00:00", "trade", 5.63, 1100.0]
["2026-09-14T13:35:25.610977+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:35:25.610983+00:00", "trade", 5.63, 28.0]
["2026-09-14T13:35:25.610983+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:35:25.611140+00:00", "trade", 5.63, 67.0]
["2026-09-14T13:35:25.611200+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611205+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611220+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611235+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611240+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611541+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611556+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611581+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611621+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611696+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.611967+00:00", "trade", 5.62, 11.0]
["2026-09-14T13:35:25.611997+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.612142+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.612142+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.612458+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.614337+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.614904+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.614934+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.615473+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:35:25.617352+00:00", "trade", 5.62, 700.0]
["2026-09-14T13:35:25.617765+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.619091+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:35:25.619094+00:00", "trade", 5.63, 22.0]
["2026-09-14T13:35:25.619322+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:35:25.619469+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:35:25.619680+00:00", "trade", 5.63, 246.0]
["2026-09-14T13:35:25.619926+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.620026+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.620066+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.620081+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.620382+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.620471+00:00", "trade", 5.63, 90.0]
["2026-09-14T13:35:25.621163+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.621985+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.623866+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:35:25.624166+00:00", "trade", 5.63, 97.0]
["2026-09-14T13:35:25.624767+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.624787+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.627759+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.630397+00:00", "trade", 5.63, 54.0]
["2026-09-14T13:35:25.630680+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:35:25.632310+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:25.655880+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:35:25.700250+00:00", "trade", 5.63, 1300.0]
["2026-09-14T13:35:25.783386+00:00", "trade", 5.6223, 153.0]
["2026-09-14T13:35:25.785073+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:35:26.322275+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:26.693497+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:29.314233+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:35:29.993630+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.409558+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.619317+00:00", "trade", 5.62, 717.0]
["2026-09-14T13:35:30.619327+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.619783+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.619798+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.619848+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.620224+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.623106+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.623156+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.632648+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:30.702735+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:31.034559+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:32.131190+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:34.063196+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:35.142694+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:35:35.438329+00:00", "trade", 5.624, 156.0]
["2026-09-14T13:35:35.625093+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:35.625184+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:35.625296+00:00", "trade", 5.62, 26.0]
["2026-09-14T13:35:35.625534+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:35.763317+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:36.682536+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:37.421071+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:35:38.011490+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:38.029758+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:38.871333+00:00", "trade", 5.6276, 3.0]
["2026-09-14T13:35:38.871694+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:35:39.184102+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:39.674464+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:35:40.632896+00:00", "trade", 5.625, 63.0]
["2026-09-14T13:35:40.632975+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:44.720650+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:45.007947+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:45.008403+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:45.109504+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:45.361517+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:35:48.893191+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:48.893657+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:48.894890+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:48.895191+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:48.896028+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:49.085172+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:49.309287+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:35:50.779444+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:50.779875+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:50.781203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:50.782361+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:50.963246+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:51.087912+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:52.070211+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:52.750404+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:35:53.445671+00:00", "trade", 5.63, 708.0]
["2026-09-14T13:35:53.463897+00:00", "trade", 5.6298, 708.0]
["2026-09-14T13:35:53.519900+00:00", "trade", 5.6298, 1.0]
["2026-09-14T13:35:53.521731+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:53.643959+00:00", "trade", 5.625, 250.0]
["2026-09-14T13:35:53.837000+00:00", "trade", 5.6276, 35.0]
["2026-09-14T13:35:53.837364+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:35:54.111956+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:35:54.161715+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:35:55.088369+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:55.088960+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:55.241247+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:55.618860+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:56.662488+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:35:56.926182+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:56.926748+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:57.158549+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:57.202729+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:35:59.993657+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:00.817671+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:00.833077+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:01.411867+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:36:01.411885+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:36:01.549652+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:36:02.250422+00:00", "trade", 5.6295, 10.0]
["2026-09-14T13:36:02.254789+00:00", "trade", 5.629, 10.0]
["2026-09-14T13:36:03.138892+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:03.139739+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:03.140210+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:03.143613+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:03.400754+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:03.620331+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:03.620807+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.535704+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.536075+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.536361+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.536842+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.706681+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.742421+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.742451+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.743052+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:06.826295+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:07.114951+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:07.660056+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:07.982338+00:00", "trade", 5.625, 5.0]
["2026-09-14T13:36:08.090920+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.091622+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.091757+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.126149+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.128159+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.491878+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.492500+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.492961+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.535878+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.558938+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:36:08.559168+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559193+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559208+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559299+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559329+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559362+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:36:08.559390+00:00", "trade", 5.63, 127.0]
["2026-09-14T13:36:08.559390+00:00", "trade", 5.63, 800.0]
["2026-09-14T13:36:08.559393+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:36:08.559393+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:36:08.559394+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559409+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559409+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559414+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559414+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559419+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559419+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559419+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559424+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559424+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559429+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559434+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559700+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559710+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:08.559855+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:08.559858+00:00", "trade", 5.63, 1100.0]
["2026-09-14T13:36:08.559860+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:08.559905+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:08.559935+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:08.559940+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:36:08.559941+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559942+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:36:08.559950+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559950+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559955+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559955+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559955+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559960+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559970+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559975+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.559985+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560031+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560036+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560046+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560066+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560121+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560126+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560126+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560141+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560180+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:36:08.560211+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560231+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560246+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560411+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560411+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560572+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560622+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.560832+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.561003+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.561860+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.562020+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.562316+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.563288+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.564561+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.564611+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.564611+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.565042+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.566526+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.566536+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:08.891328+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:09.218716+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:10.136941+00:00", "trade", 5.635, 13.0]
["2026-09-14T13:36:10.717287+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:11.063355+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:11.063896+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:11.064548+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:11.167573+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:12.744937+00:00", "trade", 5.635, 3.0]
["2026-09-14T13:36:13.208188+00:00", "trade", 5.6305, 10.0]
["2026-09-14T13:36:14.088527+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:36:14.424834+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.426876+00:00", "trade", 5.63, 19.0]
["2026-09-14T13:36:14.426928+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.427344+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.439263+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.440185+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441277+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:36:14.441303+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441305+00:00", "trade", 5.63, 2800.0]
["2026-09-14T13:36:14.441308+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:36:14.441308+00:00", "trade", 5.63, 199.0]
["2026-09-14T13:36:14.441311+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:36:14.441329+00:00", "trade", 5.63, 286.0]
["2026-09-14T13:36:14.441332+00:00", "trade", 5.63, 404.0]
["2026-09-14T13:36:14.441335+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:36:14.441335+00:00", "trade", 5.63, 51.0]
["2026-09-14T13:36:14.441358+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441383+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441383+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441426+00:00", "trade", 5.63, 61.0]
["2026-09-14T13:36:14.441431+00:00", "trade", 5.63, 61.0]
["2026-09-14T13:36:14.441453+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441453+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441458+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441518+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441528+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:36:14.441539+00:00", "trade", 5.63, 471.0]
["2026-09-14T13:36:14.441542+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:36:14.441545+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:36:14.441545+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:36:14.441548+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:36:14.441553+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441553+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441569+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441569+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441569+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441573+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441583+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441583+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441589+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441609+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441629+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441689+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441689+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441694+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441719+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441759+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441820+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:36:14.441826+00:00", "trade", 5.63, 264.0]
["2026-09-14T13:36:14.441829+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.441905+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.441934+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.441959+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.441964+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.441994+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.441999+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442044+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442085+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442150+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442150+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442185+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442200+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442215+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442215+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442215+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442340+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442384+00:00", "trade", 5.63, 1385.0]
["2026-09-14T13:36:14.442490+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442531+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442531+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442616+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442656+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.442956+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.443367+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.443513+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.444164+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.444996+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.446575+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.456729+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.473073+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:14.948137+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:15.592123+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:15.762914+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:16.880710+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:17.497819+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:36:17.644049+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:18.578510+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:18.580575+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:18.580580+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:19.398706+00:00", "trade", 5.62, 48.0]
["2026-09-14T13:36:19.594525+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:20.403126+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:36:20.403497+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:20.404480+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:20.406188+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:20.571978+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:22.702231+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:36:23.140751+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:36:24.428839+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:25.576447+00:00", "trade", 5.6276, 5.0]
["2026-09-14T13:36:25.658485+00:00", "trade", 5.6299, 2500.0]
["2026-09-14T13:36:26.292903+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:36:26.586181+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:36:26.867872+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:36:27.654818+00:00", "trade", 5.62, 98.0]
["2026-09-14T13:36:27.654830+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:27.655747+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:27.672633+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.587737+00:00", "trade", 5.6276, 2.0]
["2026-09-14T13:36:29.588026+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:36:29.894323+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.899831+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.899861+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.945960+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.972674+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.973135+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.973310+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.973942+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.974679+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.974874+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.975335+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.993679+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.994696+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.994731+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:29.995283+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:30.001257+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:30.003738+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:30.045620+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:36:30.084209+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.113245+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.113741+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.288712+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.409689+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.409915+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.413072+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.416250+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.610742+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:31.688787+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:32.662397+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:32.662445+00:00", "trade", 5.62, 192.0]
["2026-09-14T13:36:32.662486+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:32.663008+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:32.663253+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:32.663724+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:32.772834+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:32.883727+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:33.223062+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:36:33.758727+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:33.847793+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.577108+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:34.577172+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.577174+00:00", "trade", 5.62, 61.0]
["2026-09-14T13:36:34.577742+00:00", "trade", 5.62, 61.0]
["2026-09-14T13:36:34.578295+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:34.578314+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.578675+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.580039+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.625968+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:36:34.625971+00:00", "trade", 5.625, 650.0]
["2026-09-14T13:36:34.626891+00:00", "trade", 5.625, 3000.0]
["2026-09-14T13:36:34.627752+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.639565+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:34.948750+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.379535+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:36:35.398383+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.419739+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.619622+00:00", "trade", 5.62, 7.0]
["2026-09-14T13:36:35.619625+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:36:35.619628+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:36:35.619628+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:36:35.619637+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.619895+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620241+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620251+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:36:35.620257+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620257+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:36:35.620257+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620281+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620371+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620426+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620569+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620590+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:36:35.620590+00:00", "trade", 5.62, 1100.0]
["2026-09-14T13:36:35.620593+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:36:35.620599+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620672+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:36:35.620672+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620682+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620682+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620684+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:36:35.620684+00:00", "trade", 5.62, 1000.0]
["2026-09-14T13:36:35.620687+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620687+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620687+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:35.620688+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:36:35.620693+00:00", "trade", 5.62, 520.0]
["2026-09-14T13:36:35.620693+00:00", "trade", 5.62, 320.0]
["2026-09-14T13:36:35.620924+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620928+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:35.620928+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621018+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621043+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621053+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621058+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621068+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621153+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621158+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621168+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621168+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621183+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621183+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621183+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621188+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621188+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621188+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621193+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621193+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621479+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621499+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621509+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621514+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621529+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621539+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621694+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621694+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621729+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621754+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.621965+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.622090+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.622095+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.622656+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.623508+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.635432+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.658973+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:35.730157+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.033277+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.104321+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.105253+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.259039+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.538832+00:00", "trade", 5.6195, 250.0]
["2026-09-14T13:36:36.569968+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.753770+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:36.896754+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:36:36.896890+00:00", "trade", 5.6124, 1.0]
["2026-09-14T13:36:37.216855+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:37.222604+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:37.231375+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:37.234457+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:37.433961+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:37.434242+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:37.434603+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:38.873505+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:36:39.829113+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:40.269911+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:40.629008+00:00", "trade", 5.615, 74.0]
["2026-09-14T13:36:40.630032+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:40.630403+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:41.294159+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:36:42.421910+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:42.421996+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:42.422757+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:42.522294+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:42.523196+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:44.731995+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:36:45.907236+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:36:46.288996+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:47.425421+00:00", "trade", 5.615, 26.0]
["2026-09-14T13:36:47.425424+00:00", "trade", 5.615, 8.0]
["2026-09-14T13:36:48.937533+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:36:50.174768+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:36:50.258289+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.258921+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259026+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259161+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259161+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259327+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259803+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259873+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.259888+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260124+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260179+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260224+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260695+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260720+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260805+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260865+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.260895+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.261426+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.261477+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.261492+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.261993+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.262033+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.262093+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.262098+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.262815+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.262870+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.262955+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.263326+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.263346+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.263406+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.263471+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.264323+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.522885+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:50.522918+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:36:50.522940+00:00", "trade", 5.62, 260.0]
["2026-09-14T13:36:50.522942+00:00", "trade", 5.62, 261.0]
["2026-09-14T13:36:50.522945+00:00", "trade", 5.62, 800.0]
["2026-09-14T13:36:50.522968+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.522993+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.522998+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.523023+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:36:50.523038+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523068+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523073+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523099+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523144+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523153+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523158+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523169+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523490+00:00", "trade", 5.62, 76.0]
["2026-09-14T13:36:50.523495+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523495+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523495+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523499+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523504+00:00", "trade", 5.62, 1300.0]
["2026-09-14T13:36:50.523504+00:00", "trade", 5.62, 1300.0]
["2026-09-14T13:36:50.523514+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523514+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523529+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523544+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:36:50.523579+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.523901+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:36:50.524091+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.524091+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.524161+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.524161+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.524331+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.524409+00:00", "trade", 5.62, 2000.0]
["2026-09-14T13:36:50.524577+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.525023+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.525484+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.525634+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.526176+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.526481+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.526927+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.527444+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.528461+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:50.635896+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:51.032414+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:51.419745+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:36:51.419766+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:36:51.419868+00:00", "trade", 5.625, 490.0]
["2026-09-14T13:36:51.529856+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:51.530317+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:52.632040+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:53.370015+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:36:53.868028+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:54.440719+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:36:54.569364+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:55.532859+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:55.532869+00:00", "trade", 5.62, 77.0]
["2026-09-14T13:36:55.533696+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:55.730354+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:55.754138+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:36:56.485649+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.485769+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.486486+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.487949+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.672297+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.672733+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.804285+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:36:56.805649+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.862359+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:56.863040+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:57.131514+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:57.342796+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:36:59.993696+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.539112+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.539463+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.539465+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:37:00.539468+00:00", "trade", 5.62, 56.0]
["2026-09-14T13:37:00.539533+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.539548+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.539603+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.540511+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.540967+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.542831+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:00.639130+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.088838+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.090786+00:00", "trade", 5.625, 54.0]
["2026-09-14T13:37:01.131846+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.132187+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.132219+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:37:01.132427+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.132442+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.132793+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.133029+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.134387+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.231172+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:01.334916+00:00", "trade", 5.623, 1.0]
["2026-09-14T13:37:01.336607+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.703456+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.703716+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.703852+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.703912+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.711234+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.718912+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.719374+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.944859+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.953981+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.954507+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.958903+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.961263+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:02.974856+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.088001+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.106587+00:00", "trade", 5.625, 11.0]
["2026-09-14T13:37:04.574282+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.575224+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.578096+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.653931+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.943169+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:04.951323+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.068937+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.069063+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.363523+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.547404+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:37:05.547515+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.547535+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.547570+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.548457+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.550276+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.550377+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.679849+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.791510+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.792121+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:05.955378+00:00", "trade", 5.6293, 200.0]
["2026-09-14T13:37:08.617978+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:37:10.589848+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:10.589858+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:10.592494+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:10.748087+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:37:10.749122+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:10.844518+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:10.845045+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:10.948355+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:11.667755+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:11.669534+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:12.025159+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:12.031610+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:12.239028+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:12.333026+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:13.028404+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:13.239595+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:13.239666+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:13.560419+00:00", "trade", 5.625, 90.0]
["2026-09-14T13:37:15.985216+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.944607+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:37:18.944859+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.944925+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.945215+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.945220+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.945531+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.945721+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.945726+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.946253+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.947501+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.948914+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.955532+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:37:18.956703+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.957048+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.957179+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:18.957635+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:19.045323+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:19.447283+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:19.448171+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.011528+00:00", "trade", 5.63, 2500.0]
["2026-09-14T13:37:20.012908+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.013113+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.013113+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.013564+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.015203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.062455+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.062613+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:37:20.210472+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.540978+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:20.709333+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:21.110326+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:21.210191+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:37:21.359355+00:00", "trade", 5.6299, 100.0]
["2026-09-14T13:37:22.018037+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:37:22.018038+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.018175+00:00", "trade", 5.63, 75.0]
["2026-09-14T13:37:22.018203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.018234+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.018249+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.018485+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:37:22.018655+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.019056+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.019081+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.019131+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.019171+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.019522+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.027188+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:37:22.087208+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.174054+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.175187+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.185066+00:00", "trade", 5.625, 3250.0]
["2026-09-14T13:37:22.186031+00:00", "trade", 5.625, 3250.0]
["2026-09-14T13:37:22.186269+00:00", "trade", 5.625, 3250.0]
["2026-09-14T13:37:22.186323+00:00", "trade", 5.625, 600.0]
["2026-09-14T13:37:22.237926+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.289759+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.343025+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.523234+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.524166+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.639124+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.641169+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:37:22.797095+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.904079+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:22.913421+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:23.089665+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:23.481570+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:37:23.805436+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:23.805787+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:23.816041+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:23.816156+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:23.973836+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:24.269151+00:00", "trade", 5.6295, 2000.0]
["2026-09-14T13:37:24.307032+00:00", "trade", 5.624, 16.0]
["2026-09-14T13:37:24.308391+00:00", "trade", 5.624, 9.0]
["2026-09-14T13:37:24.308734+00:00", "trade", 5.624, 6.0]
["2026-09-14T13:37:24.309474+00:00", "trade", 5.624, 23.0]
["2026-09-14T13:37:24.310006+00:00", "trade", 5.624, 1.0]
["2026-09-14T13:37:24.826648+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:25.021666+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:25.123959+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:26.334805+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:37:27.726380+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:37:27.921082+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:27.921313+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.013319+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:37:28.013377+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:37:28.014585+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:37:28.031139+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.031224+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.031274+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.031795+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.036841+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:37:28.037323+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.042498+00:00", "trade", 5.63, 1100.0]
["2026-09-14T13:37:28.042531+00:00", "trade", 5.63, 800.0]
["2026-09-14T13:37:28.042887+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.049994+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:37:28.051669+00:00", "trade", 5.63, 800.0]
["2026-09-14T13:37:28.056517+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:37:28.057287+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:37:28.354828+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:28.722840+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:37:28.723915+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:29.095549+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:29.236154+00:00", "trade", 5.6299, 2500.0]
["2026-09-14T13:37:29.434515+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:37:29.993723+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:30.441413+00:00", "trade", 5.6299, 1500.0]
["2026-09-14T13:37:30.756378+00:00", "trade", 5.63, 500.0]
["2026-09-14T13:37:32.550664+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:37:32.794917+00:00", "trade", 5.625, 52.0]
["2026-09-14T13:37:32.869175+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:37:32.962938+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:37:33.072079+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:33.072144+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:33.482050+00:00", "trade", 5.63, 1100.0]
["2026-09-14T13:37:33.482227+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:37:33.482228+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:33.482231+00:00", "trade", 5.63, 5300.0]
["2026-09-14T13:37:33.482231+00:00", "trade", 5.63, 700.0]
["2026-09-14T13:37:33.482236+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:37:33.482236+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:37:33.482236+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:37:33.482273+00:00", "trade", 5.63, 74.0]
["2026-09-14T13:37:33.482354+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:33.482409+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:33.482419+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:33.482469+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:33.482504+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:33.482514+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:33.482619+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.482665+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.482690+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483080+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483096+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483096+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483236+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483261+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483301+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483306+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483422+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483461+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.483547+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:37:33.483742+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.484213+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.484684+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.485707+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.486423+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.486905+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.487571+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.511152+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:33.682645+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.045688+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.045718+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.049527+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.581517+00:00", "trade", 5.635, 67.0]
["2026-09-14T13:37:34.681534+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.682050+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.682175+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.684691+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.698324+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:34.812335+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:35.385631+00:00", "trade", 5.6306, 1500.0]
["2026-09-14T13:37:36.044425+00:00", "trade", 5.635, 20.0]
["2026-09-14T13:37:36.046112+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:37.925488+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:38.005649+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:38.491874+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:38.491908+00:00", "trade", 5.63, 75.0]
["2026-09-14T13:37:38.491929+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:38.492852+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:38.805635+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:39.202383+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:40.195887+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:37:41.054677+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:37:41.189410+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:41.190357+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:41.344398+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:41.485494+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.498553+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.499385+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.499508+00:00", "trade", 5.63, 574.0]
["2026-09-14T13:37:43.499545+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.499941+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500012+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500016+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500172+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500187+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500242+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500252+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500307+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500312+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500372+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.500377+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.502623+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.744994+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:43.906583+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.157950+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.620965+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966295+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:37:44.966321+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966346+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966346+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966352+00:00", "trade", 5.63, 1400.0]
["2026-09-14T13:37:44.966376+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966401+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966411+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:37:44.966431+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:44.966492+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:44.966522+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:44.966527+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:44.966632+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:44.966647+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:37:44.966662+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.966697+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.966712+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.966727+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.966838+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.966842+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.966867+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967003+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967033+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967133+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967153+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967278+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967278+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967504+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967554+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.967579+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.968236+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.968717+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.968837+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.969674+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.973473+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:44.992764+00:00", "trade", 5.6203, 2500.0]
["2026-09-14T13:37:45.395316+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:45.395351+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:45.519802+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:46.254372+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:49.974228+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:49.974250+00:00", "trade", 5.62, 51.0]
["2026-09-14T13:37:50.536639+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:50.634270+00:00", "trade", 5.625, 20.0]
["2026-09-14T13:37:53.136788+00:00", "trade", 5.625, 220.0]
["2026-09-14T13:37:53.201352+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:53.329462+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:53.632798+00:00", "trade", 5.6201, 100.0]
["2026-09-14T13:37:54.479259+00:00", "trade", 5.6201, 25000.0]
["2026-09-14T13:37:54.480968+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:54.514374+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:37:54.572240+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:54.729716+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:37:54.981305+00:00", "trade", 5.62, 146.0]
["2026-09-14T13:37:54.981327+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:54.982018+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:37:56.259064+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:56.350594+00:00", "trade", 5.624, 156.0]
["2026-09-14T13:37:56.562405+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:56.734087+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:37:56.734231+00:00", "trade", 5.63, 89.0]
["2026-09-14T13:37:56.734499+00:00", "trade", 5.63, 97.0]
["2026-09-14T13:37:57.222878+00:00", "trade", 5.625, 70.0]
["2026-09-14T13:37:57.267209+00:00", "trade", 5.625, 37.0]
["2026-09-14T13:37:58.769620+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:59.010362+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:59.988625+00:00", "trade", 5.62, 273.0]
["2026-09-14T13:37:59.988632+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:37:59.993740+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:00.048359+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:00.192803+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:00.736404+00:00", "trade", 5.625, 159.0]
["2026-09-14T13:38:00.737318+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:38:00.745503+00:00", "trade", 5.625, 30.0]
["2026-09-14T13:38:00.747515+00:00", "trade", 5.63, 46.0]
["2026-09-14T13:38:00.747762+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:02.739455+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:38:02.741330+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:02.742005+00:00", "trade", 5.63, 52.0]
["2026-09-14T13:38:02.742098+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:38:04.994098+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:04.996213+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:38:05.327290+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:05.327751+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:05.898968+00:00", "trade", 5.625, 259.0]
["2026-09-14T13:38:06.496370+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:38:06.534227+00:00", "trade", 5.625, 355.0]
["2026-09-14T13:38:06.856609+00:00", "trade", 5.625, 48.0]
["2026-09-14T13:38:07.021966+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:38:07.023386+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023401+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023521+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023656+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:38:07.023656+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:38:07.023665+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:38:07.023667+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023667+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023682+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023687+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023771+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:38:07.023771+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:38:07.023773+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:38:07.023776+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:38:07.023827+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023836+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:38:07.023836+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:38:07.023847+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023857+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.023923+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024037+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:38:07.024158+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024218+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024278+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024283+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024303+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024303+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024314+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:38:07.024419+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024469+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024504+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024539+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024552+00:00", "trade", 5.62, 1400.0]
["2026-09-14T13:38:07.024597+00:00", "trade", 5.62, 11.0]
["2026-09-14T13:38:07.024666+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:38:07.024729+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:38:07.024749+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024855+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:38:07.024865+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.024960+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025000+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025000+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025306+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025430+00:00", "trade", 5.62, 1189.0]
["2026-09-14T13:38:07.025431+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025441+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025762+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025822+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025911+00:00", "trade", 5.62, 2800.0]
["2026-09-14T13:38:07.025912+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025917+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025951+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:38:07.025951+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:38:07.025952+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.025953+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:38:07.025953+00:00", "trade", 5.62, 700.0]
["2026-09-14T13:38:07.025957+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:38:07.026053+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026053+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026057+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026057+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026059+00:00", "trade", 5.62, 140.0]
["2026-09-14T13:38:07.026059+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:38:07.026083+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026113+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026149+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:38:07.026151+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:38:07.026153+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026163+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026213+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026213+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026238+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026243+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026243+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026243+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026273+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026293+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026303+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026328+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026328+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026328+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026338+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026343+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026348+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:38:07.026403+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026468+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026509+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026704+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026704+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026739+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026749+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026769+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026834+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.026879+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.027401+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.027787+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.036798+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.090784+00:00", "trade", 5.615, 129.0]
["2026-09-14T13:38:07.133889+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.349180+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.470406+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:38:07.521234+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.532130+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.552068+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.784730+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.784730+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:07.981709+00:00", "trade", 5.6247, 1601.0]
["2026-09-14T13:38:08.040087+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:08.070708+00:00", "trade", 5.6177, 8.0]
["2026-09-14T13:38:08.836680+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:08.840459+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:09.952448+00:00", "trade", 5.615, 24.0]
["2026-09-14T13:38:09.954357+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:10.026939+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:10.532430+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:10.802983+00:00", "trade", 5.6149, 1800.0]
["2026-09-14T13:38:11.227120+00:00", "trade", 5.6193, 500.0]
["2026-09-14T13:38:11.617394+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:11.617439+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:11.617475+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:38:12.669409+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:13.839174+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.461679+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.462245+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.462340+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.462811+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.632906+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.638469+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:14.689119+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:15.373621+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:15.373731+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:17.572035+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:18.471859+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:18.471984+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:18.472641+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:18.603607+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:18.940227+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:19.057060+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:22.244551+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:38:25.064171+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.064271+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.064316+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.064948+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.065464+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.067449+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.141811+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.260112+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.545946+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.546457+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:25.630517+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.529313+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.529443+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:38:26.529471+00:00", "trade", 5.61, 656.0]
["2026-09-14T13:38:26.530862+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.530905+00:00", "trade", 5.61, 533.0]
["2026-09-14T13:38:26.530908+00:00", "trade", 5.61, 777.0]
["2026-09-14T13:38:26.531694+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.532760+00:00", "trade", 5.61, 94.0]
["2026-09-14T13:38:26.532811+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:38:26.533473+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:38:26.533473+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.533477+00:00", "trade", 5.61, 195.0]
["2026-09-14T13:38:26.533583+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.533628+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.533969+00:00", "trade", 5.61, 199.0]
["2026-09-14T13:38:26.533996+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:38:26.534189+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:38:26.534465+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.534480+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.534730+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:38:26.534931+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:38:26.534972+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.534976+00:00", "trade", 5.61, 799.0]
["2026-09-14T13:38:26.534976+00:00", "trade", 5.61, 115.0]
["2026-09-14T13:38:26.535102+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535102+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535412+00:00", "trade", 5.61, 4000.0]
["2026-09-14T13:38:26.535423+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535463+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535479+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:38:26.535568+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535568+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535663+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535879+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535891+00:00", "trade", 5.61, 4000.0]
["2026-09-14T13:38:26.535919+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.535924+00:00", "trade", 5.61, 1600.0]
["2026-09-14T13:38:26.535939+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.536024+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.536104+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.536485+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.536495+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.536530+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.538329+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:38:26.539496+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:38:26.541243+00:00", "trade", 5.61, 1200.0]
["2026-09-14T13:38:26.542229+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.543201+00:00", "trade", 5.61, 1385.0]
["2026-09-14T13:38:26.543201+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:38:26.543207+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:38:26.543207+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:38:26.543210+00:00", "trade", 5.61, 70.0]
["2026-09-14T13:38:26.543213+00:00", "trade", 5.61, 1500.0]
["2026-09-14T13:38:26.543213+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:38:26.543243+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:38:26.543267+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:38:26.543271+00:00", "trade", 5.61, 1500.0]
["2026-09-14T13:38:26.543273+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:38:26.543276+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:38:26.543276+00:00", "trade", 5.61, 1500.0]
["2026-09-14T13:38:26.543282+00:00", "trade", 5.61, 1500.0]
["2026-09-14T13:38:26.543291+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:38:26.543291+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:38:26.543362+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.543362+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.543366+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:26.543422+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543452+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543457+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543492+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543502+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543517+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543517+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:26.543547+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543577+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543607+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543612+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543612+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543617+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543727+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543778+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543792+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543792+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543798+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543798+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543798+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543802+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543802+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543802+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543938+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543938+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543944+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543944+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543948+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543948+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543948+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.543992+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:38:26.544028+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.544145+00:00", "trade", 5.61, 11.0]
["2026-09-14T13:38:26.544148+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.544329+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.544364+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.544750+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.544795+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.545281+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.545356+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.546018+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.547541+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.547907+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.547942+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.644136+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:26.698390+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:27.012326+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:27.534086+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:38:27.534937+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:38:27.753740+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:38:28.557081+00:00", "trade", 5.6201, 20.0]
["2026-09-14T13:38:28.558101+00:00", "trade", 5.6201, 3.0]
["2026-09-14T13:38:28.559120+00:00", "trade", 5.6201, 6.0]
["2026-09-14T13:38:28.559424+00:00", "trade", 5.6201, 2.0]
["2026-09-14T13:38:29.621086+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:29.993767+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.009260+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.208739+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.209441+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.570078+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.572037+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.572040+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:38:31.572043+00:00", "trade", 5.605, 700.0]
["2026-09-14T13:38:31.572046+00:00", "trade", 5.605, 700.0]
["2026-09-14T13:38:31.572046+00:00", "trade", 5.6, 334.0]
["2026-09-14T13:38:31.572049+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:38:31.572985+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.575145+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.578187+00:00", "trade", 5.604, 156.0]
["2026-09-14T13:38:31.603221+00:00", "trade", 5.605, 7.0]
["2026-09-14T13:38:31.604692+00:00", "trade", 5.605, 70.0]
["2026-09-14T13:38:31.718729+00:00", "trade", 5.605, 60.0]
["2026-09-14T13:38:31.833936+00:00", "trade", 5.605, 20.0]
["2026-09-14T13:38:31.834023+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:38:31.834026+00:00", "trade", 5.605, 54.0]
["2026-09-14T13:38:31.834029+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:38:31.834431+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:31.946042+00:00", "trade", 5.605, 20.0]
["2026-09-14T13:38:31.988957+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:38:32.386120+00:00", "trade", 5.6014, 200.0]
["2026-09-14T13:38:33.126107+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:38:33.284328+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:38:34.605572+00:00", "trade", 5.605, 26.0]
["2026-09-14T13:38:34.612798+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:38:36.580642+00:00", "trade", 5.605, 298.0]
["2026-09-14T13:38:36.585111+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:36.630455+00:00", "trade", 5.605, 20.0]
["2026-09-14T13:38:36.631000+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:36.631014+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:38:36.631018+00:00", "trade", 5.61, 900.0]
["2026-09-14T13:38:36.631020+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:38:36.631020+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:38:36.631023+00:00", "trade", 5.61, 138.0]
["2026-09-14T13:38:36.631023+00:00", "trade", 5.61, 268.0]
["2026-09-14T13:38:36.631046+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:36.631111+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:38:36.631216+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631226+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631261+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631281+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631286+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631331+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.631356+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.631361+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631401+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631426+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631431+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631450+00:00", "trade", 5.61, 53.0]
["2026-09-14T13:38:36.631456+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631722+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631724+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:38:36.631772+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631787+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:38:36.631822+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.631826+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:38:36.631832+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.631853+00:00", "trade", 5.61, 1500.0]
["2026-09-14T13:38:36.632068+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632188+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632218+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632228+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632228+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632268+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632654+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632739+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.632830+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.633105+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.633276+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.633466+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.633907+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.636107+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.636588+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.646617+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.653529+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:36.669848+00:00", "trade", 5.615, 263.0]
["2026-09-14T13:38:36.733980+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:37.017980+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:37.210026+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:37.706466+00:00", "trade", 5.615, 172.0]
["2026-09-14T13:38:37.707161+00:00", "trade", 5.615, 165.0]
["2026-09-14T13:38:37.707916+00:00", "trade", 5.615, 141.0]
["2026-09-14T13:38:39.468895+00:00", "trade", 5.6124, 1.0]
["2026-09-14T13:38:39.483655+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:39.709566+00:00", "trade", 5.615, 174.0]
["2026-09-14T13:38:39.993311+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:39.994459+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:40.109116+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:40.506516+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.201327+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:38:41.201327+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.201592+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.206664+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.640105+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.640135+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.640136+00:00", "trade", 5.61, 316.0]
["2026-09-14T13:38:41.640596+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.640631+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.640646+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.641037+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.840200+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.841117+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:41.844480+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:42.066192+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:42.522544+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:38:43.420777+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:46.662988+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:38:46.720833+00:00", "trade", 5.6102, 2465.0]
["2026-09-14T13:38:47.147202+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:47.147323+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:47.403787+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:48.546739+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:48.546879+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:48.547485+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:48.547942+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:51.583985+00:00", "trade", 5.6101, 137.0]
["2026-09-14T13:38:56.152502+00:00", "trade", 5.6116, 1000.0]
["2026-09-14T13:38:56.633597+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.634966+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.638780+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.638780+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.764353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.764874+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.915021+00:00", "trade", 5.615, 3000.0]
["2026-09-14T13:38:56.915948+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:56.916780+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:57.403918+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:57.403978+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:57.404885+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:57.916972+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:38:57.917691+00:00", "trade", 5.615, 139.0]
["2026-09-14T13:38:58.065435+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:38:59.993788+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.114851+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.114881+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:00.114926+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.115487+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.115497+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.115512+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.115653+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.115939+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.593684+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:00.594476+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.537293+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.539007+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.539082+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.700175+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743479+00:00", "trade", 5.61, 900.0]
["2026-09-14T13:39:02.743483+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:39:02.743485+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:39:02.743488+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743503+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:39:02.743508+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743524+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:02.743578+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743587+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:39:02.743593+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:39:02.743619+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743619+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743639+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:39:02.743658+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743680+00:00", "trade", 5.61, 360.0]
["2026-09-14T13:39:02.743683+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:39:02.743683+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:39:02.743713+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:02.743714+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:02.743744+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743744+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743764+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743774+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743804+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743839+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743864+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743914+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:02.743914+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743919+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743919+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743919+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743925+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743925+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743925+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743925+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743929+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743929+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743934+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743934+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743934+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743939+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743939+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743939+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.743954+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744035+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744035+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744044+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744064+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744104+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744114+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744315+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744350+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744456+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:39:02.744456+00:00", "trade", 5.605, 20.0]
["2026-09-14T13:39:02.744510+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744545+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744591+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744756+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744756+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744796+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.744796+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.745072+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.745192+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.745746+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:39:02.746515+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:02.746836+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:03.000133+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:03.230029+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:04.321333+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:04.744681+00:00", "trade", 5.605, 171.0]
["2026-09-14T13:39:04.744988+00:00", "trade", 5.605, 27.0]
["2026-09-14T13:39:04.745231+00:00", "trade", 5.605, 3.0]
["2026-09-14T13:39:06.031507+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:06.032023+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:06.651516+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:07.531231+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.205133+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.385547+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.569895+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.572957+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.572989+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:39:08.573533+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.573609+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.573609+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.573609+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:08.623590+00:00", "trade", 5.61, 193.0]
["2026-09-14T13:39:08.624207+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:08.624577+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:39:08.978885+00:00", "trade", 5.6038, 10.0]
["2026-09-14T13:39:09.251109+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:09.545996+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:39:09.545996+00:00", "trade", 5.61, 245.0]
["2026-09-14T13:39:09.546850+00:00", "trade", 5.61, 545.0]
["2026-09-14T13:39:09.546872+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:09.546922+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:09.546942+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:09.563122+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:39:09.563125+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:39:09.563125+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:09.563291+00:00", "trade", 5.61, 355.0]
["2026-09-14T13:39:09.563296+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:09.563297+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:09.563297+00:00", "trade", 5.61, 3200.0]
["2026-09-14T13:39:09.563336+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:39:09.563348+00:00", "trade", 5.61, 262.0]
["2026-09-14T13:39:09.563351+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:09.563376+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:09.563376+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:09.563381+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:09.563390+00:00", "trade", 5.61, 1200.0]
["2026-09-14T13:39:09.563405+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:09.563406+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:09.563412+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563416+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563441+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563476+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563531+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563534+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:39:09.563537+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563537+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563566+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.563877+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:39:09.564223+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.564363+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.564589+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.564799+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.564851+00:00", "trade", 5.615, 39.0]
["2026-09-14T13:39:09.564884+00:00", "trade", 5.615, 34.0]
["2026-09-14T13:39:09.564911+00:00", "trade", 5.615, 9.0]
["2026-09-14T13:39:09.565290+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.565772+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.566178+00:00", "trade", 5.615, 9.0]
["2026-09-14T13:39:09.566869+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.567004+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:39:09.567215+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.568197+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.571164+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.571615+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.571676+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.572132+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:09.587137+00:00", "trade", 5.615, 6500.0]
["2026-09-14T13:39:09.587615+00:00", "trade", 5.615, 700.0]
["2026-09-14T13:39:09.587639+00:00", "trade", 5.615, 72.0]
["2026-09-14T13:39:09.951458+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:10.229544+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:10.368469+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:10.443088+00:00", "trade", 5.6101, 50.0]
["2026-09-14T13:39:11.344258+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:11.774641+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:11.819919+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:12.408853+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:12.415850+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:12.553076+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:14.227501+00:00", "trade", 5.6124, 50.0]
["2026-09-14T13:39:14.389706+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:14.572385+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:39:14.572400+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:14.572906+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:14.645197+00:00", "trade", 5.61, 49.0]
["2026-09-14T13:39:14.646260+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:14.835355+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:19.131781+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:19.645874+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:39:19.688967+00:00", "trade", 5.6102, 2000.0]
["2026-09-14T13:39:21.063717+00:00", "trade", 5.618, 975.0]
["2026-09-14T13:39:21.357169+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:23.012744+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:23.012769+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:23.012769+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:23.013741+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:23.016212+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:23.229805+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:24.270866+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:39:24.737593+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:39:24.775495+00:00", "trade", 5.615, 180.0]
["2026-09-14T13:39:25.259037+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:25.350335+00:00", "trade", 5.61, 1577.0]
["2026-09-14T13:39:25.351362+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709108+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:39:26.709108+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709111+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709114+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709139+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709164+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709175+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709175+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709179+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709181+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709181+00:00", "trade", 5.61, 380.0]
["2026-09-14T13:39:26.709184+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709219+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709219+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709219+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709279+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709279+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709284+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709331+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:26.709334+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:26.709334+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:26.709339+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:26.709354+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:26.709369+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:26.709409+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:26.709429+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:26.709465+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709514+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709605+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709620+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709645+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709645+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709745+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709745+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709745+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709750+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709750+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709750+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709755+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709755+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709755+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709755+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709830+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709915+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.709945+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.710216+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.710226+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.710802+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:39:26.710883+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:39:26.711222+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:39:26.711269+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.713429+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.714160+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.714196+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.714286+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.718328+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:39:26.725467+00:00", "trade", 5.605, 20.0]
["2026-09-14T13:39:26.726460+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.739846+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.809487+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.835865+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:26.846529+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:39:26.953238+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:39:27.244631+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273239+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273475+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:39:27.273481+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:39:27.273481+00:00", "trade", 5.61, 259.0]
["2026-09-14T13:39:27.273490+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273510+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273511+00:00", "trade", 5.61, 2300.0]
["2026-09-14T13:39:27.273514+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:27.273520+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:39:27.273520+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:39:27.273524+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:27.273524+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:39:27.273526+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:27.273529+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:39:27.273550+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273555+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273565+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273585+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273620+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273620+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:39:27.273658+00:00", "trade", 5.61, 276.0]
["2026-09-14T13:39:27.273661+00:00", "trade", 5.61, 524.0]
["2026-09-14T13:39:27.273683+00:00", "trade", 5.61, 2076.0]
["2026-09-14T13:39:27.273683+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:39:27.273685+00:00", "trade", 5.61, 259.0]
["2026-09-14T13:39:27.273691+00:00", "trade", 5.61, 259.0]
["2026-09-14T13:39:27.273691+00:00", "trade", 5.61, 259.0]
["2026-09-14T13:39:27.273697+00:00", "trade", 5.61, 271.0]
["2026-09-14T13:39:27.273697+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:39:27.273697+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:39:27.273701+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:27.273705+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:27.273765+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:39:27.273806+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.273806+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.273806+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.273816+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.273846+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.273906+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.273971+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274071+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274086+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274116+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274116+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274121+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274121+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274332+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274332+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274332+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274367+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274367+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274407+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274567+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274688+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274803+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274848+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.274868+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.275068+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.275284+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.275565+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.276687+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.278166+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.279609+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.281368+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.373928+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.373989+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.433300+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.490019+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.568150+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.570431+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.775553+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:27.810626+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:27.810753+00:00", "trade", 5.6186, 2.0]
["2026-09-14T13:39:27.889389+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:28.273361+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:28.756645+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:28.839034+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:28.839109+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:28.839344+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:28.839428+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:39:28.992787+00:00", "trade", 5.6186, 5.0]
["2026-09-14T13:39:28.992814+00:00", "trade", 5.6186, 10.0]
["2026-09-14T13:39:29.027408+00:00", "trade", 5.615, 3250.0]
["2026-09-14T13:39:29.028100+00:00", "trade", 5.615, 3250.0]
["2026-09-14T13:39:29.258498+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:39:29.357237+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:29.357678+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:29.521848+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:29.993810+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:30.103320+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:39:30.109550+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:30.209902+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:39:30.210308+00:00", "trade", 5.615, 42.0]
["2026-09-14T13:39:30.210800+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:30.316289+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:39:30.422375+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:39:30.437164+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:39:32.011746+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:32.571260+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:32.572428+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:32.575104+00:00", "trade", 5.615, 1523.0]
["2026-09-14T13:39:32.608419+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.382909+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.383190+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.465180+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.474779+00:00", "trade", 5.6114, 5.0]
["2026-09-14T13:39:33.934450+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.934986+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.935372+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.935412+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.935512+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.935808+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.936089+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.939868+00:00", "trade", 5.61, 588.0]
["2026-09-14T13:39:33.939889+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:39:33.939893+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.940890+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.941086+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.941652+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.941812+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.942304+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.942374+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.942875+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:33.991410+00:00", "trade", 5.6114, 1.0]
["2026-09-14T13:39:34.320277+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:34.360222+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:34.871116+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:34.871437+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:35.014390+00:00", "trade", 5.615, 58.0]
["2026-09-14T13:39:35.015198+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:35.015263+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:35.016186+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:35.109989+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:36.935231+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:36.935326+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:39:36.935335+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:39:36.935337+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:36.935402+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:36.936184+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:36.936264+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:36.936610+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:39:36.937118+00:00", "trade", 5.615, 36.0]
["2026-09-14T13:39:37.060314+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:38.902732+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:38.946226+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:39:38.946226+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:38.946229+00:00", "trade", 5.61, 81.0]
["2026-09-14T13:39:38.946281+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:38.946336+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:38.949198+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:38.956605+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:39.068471+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:39.827566+00:00", "trade", 5.6101, 2500.0]
["2026-09-14T13:39:39.925172+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:39.946287+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:40.309882+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:41.955155+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:39:42.434711+00:00", "trade", 5.6115, 4.0]
["2026-09-14T13:39:42.435322+00:00", "trade", 5.6115, 2.0]
["2026-09-14T13:39:42.436326+00:00", "trade", 5.6115, 6.0]
["2026-09-14T13:39:42.437045+00:00", "trade", 5.6115, 3.0]
["2026-09-14T13:39:42.437261+00:00", "trade", 5.6115, 1.0]
["2026-09-14T13:39:43.953864+00:00", "trade", 5.615, 18.0]
["2026-09-14T13:39:44.042557+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:44.042603+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:45.495235+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:45.529897+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:45.993705+00:00", "trade", 5.6134, 332.0]
["2026-09-14T13:39:47.822170+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:47.822255+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:48.961263+00:00", "trade", 5.615, 82.0]
["2026-09-14T13:39:49.083868+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:49.436732+00:00", "trade", 5.6167, 2478.0]
["2026-09-14T13:39:49.780384+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:50.089620+00:00", "trade", 5.615, 2903.0]
["2026-09-14T13:39:50.090886+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:39:50.091394+00:00", "trade", 5.615, 80.0]
["2026-09-14T13:39:50.091902+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:39:51.840979+00:00", "trade", 5.6124, 1.0]
["2026-09-14T13:39:51.926073+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:51.927100+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:51.927576+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:52.075308+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:52.286205+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:39:53.621321+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:39:53.621375+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:39:53.626174+00:00", "trade", 5.615, 23.0]
["2026-09-14T13:39:53.636041+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:39:53.854175+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:53.854235+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:53.854286+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:53.854521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:53.855082+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:53.856761+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:53.993612+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:54.266615+00:00", "trade", 5.615, 101.0]
["2026-09-14T13:39:54.267938+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:54.268019+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:54.268781+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:54.271917+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:39:54.329050+00:00", "trade", 5.615, 700.0]
["2026-09-14T13:39:54.420391+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:54.442557+00:00", "trade", 5.615, 18.0]
["2026-09-14T13:39:54.629725+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:39:56.279434+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:56.538916+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:58.260253+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:39:58.892669+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:59.205237+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:59.205292+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:59.206184+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:59.206265+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:59.207583+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:39:59.993832+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:00.698967+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:02.114080+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:40:02.114692+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:02.114727+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:02.114732+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:02.114732+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:02.114737+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:02.258458+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:03.970888+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:04.267839+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:04.884670+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:04.884770+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.342865+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.343346+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.343500+00:00", "trade", 5.615, 83.0]
["2026-09-14T13:40:06.363660+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.363730+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.364156+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.364632+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.365238+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.516262+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:06.701121+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:40:06.865685+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:40:07.516053+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:07.570018+00:00", "trade", 5.615, 55.0]
["2026-09-14T13:40:07.814528+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:07.814598+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:07.815540+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:07.896362+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:08.597955+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:08.605653+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:40:08.998314+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:40:09.001935+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:10.742997+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:11.071708+00:00", "trade", 5.6111, 329.0]
["2026-09-14T13:40:11.106988+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:11.107930+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:11.163913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:11.235658+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.210755+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:40:12.516958+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.520353+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:40:12.520362+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:40:12.520365+00:00", "trade", 5.61, 191.0]
["2026-09-14T13:40:12.520371+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:40:12.520386+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.520609+00:00", "trade", 5.615, 400.0]
["2026-09-14T13:40:12.520913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.520913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.520993+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.521028+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:12.654815+00:00", "trade", 5.6142, 6.0]
["2026-09-14T13:40:14.300897+00:00", "trade", 5.615, 1600.0]
["2026-09-14T13:40:14.300906+00:00", "trade", 5.615, 1600.0]
["2026-09-14T13:40:14.300909+00:00", "trade", 5.615, 1500.0]
["2026-09-14T13:40:14.300912+00:00", "trade", 5.615, 1600.0]
["2026-09-14T13:40:14.300924+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:40:14.300927+00:00", "trade", 5.615, 1300.0]
["2026-09-14T13:40:14.301167+00:00", "trade", 5.615, 1600.0]
["2026-09-14T13:40:14.301453+00:00", "trade", 5.615, 2500.0]
["2026-09-14T13:40:14.301465+00:00", "trade", 5.615, 2600.0]
["2026-09-14T13:40:14.301471+00:00", "trade", 5.615, 2600.0]
["2026-09-14T13:40:14.301471+00:00", "trade", 5.615, 2600.0]
["2026-09-14T13:40:14.301489+00:00", "trade", 5.615, 2600.0]
["2026-09-14T13:40:14.301739+00:00", "trade", 5.615, 2600.0]
["2026-09-14T13:40:14.611926+00:00", "trade", 5.6133, 2478.0]
["2026-09-14T13:40:15.616505+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:40:15.616914+00:00", "trade", 5.62, 40.0]
["2026-09-14T13:40:15.616977+00:00", "trade", 5.62, 60.0]
["2026-09-14T13:40:15.617116+00:00", "trade", 5.62, 28.0]
["2026-09-14T13:40:15.638376+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:15.654645+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:15.655277+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:15.655647+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:15.694394+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:15.913936+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:17.403807+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:17.527445+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:40:17.527461+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:18.569307+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.349792+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350022+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350117+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350178+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350323+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350759+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350799+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:40:19.350799+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:40:19.350799+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350799+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350804+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:40:19.350807+00:00", "trade", 5.62, 156.0]
["2026-09-14T13:40:19.350810+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:40:19.350816+00:00", "trade", 5.62, 19.0]
["2026-09-14T13:40:19.350824+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350829+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350829+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350834+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.350874+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.351210+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.351390+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.351405+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.351877+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.351972+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.352653+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:19.361440+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:40:19.473598+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:40:19.826956+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:20.415800+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:20.457714+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:40:20.606366+00:00", "trade", 5.6197, 2500.0]
["2026-09-14T13:40:20.751208+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:40:21.231696+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:40:21.509439+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:21.844026+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:21.844108+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:40:21.844468+00:00", "trade", 5.62, 73.0]
["2026-09-14T13:40:21.889297+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:22.530957+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:22.534548+00:00", "trade", 5.615, 128.0]
["2026-09-14T13:40:22.779035+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:40:24.434416+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:24.435065+00:00", "trade", 5.62, 91.0]
["2026-09-14T13:40:24.435083+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:40:24.435543+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:24.435784+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:24.438059+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:24.439404+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:40:24.482328+00:00", "trade", 5.62, 264.0]
["2026-09-14T13:40:24.643928+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:24.644372+00:00", "trade", 5.62, 7.0]
["2026-09-14T13:40:25.144280+00:00", "trade", 5.615, 17.0]
["2026-09-14T13:40:25.220718+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:25.520693+00:00", "trade", 5.6101, 200.0]
["2026-09-14T13:40:25.521484+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:25.521940+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:25.522496+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:25.651698+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:27.541300+00:00", "trade", 5.615, 477.0]
["2026-09-14T13:40:27.557990+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:40:28.523497+00:00", "trade", 5.615, 378.0]
["2026-09-14T13:40:29.993853+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:30.449473+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:32.034092+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:40:32.107604+00:00", "trade", 5.6197, 2500.0]
["2026-09-14T13:40:32.567090+00:00", "trade", 5.615, 8.0]
["2026-09-14T13:40:36.113057+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:40:36.509971+00:00", "trade", 5.6199, 5.0]
["2026-09-14T13:40:36.633988+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:40:38.025046+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:38.498236+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:40:38.910071+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:40:40.934969+00:00", "trade", 5.615, 159.0]
["2026-09-14T13:40:41.186664+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:41.950127+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:42.623440+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:43.012202+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:43.491885+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:44.739439+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:45.741153+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:46.389376+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:47.426297+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:47.426773+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:47.596416+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:47.785751+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:40:48.496365+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:48.898038+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:49.269442+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:50.263450+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:50.768185+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:51.489365+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:51.516843+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:52.394943+00:00", "trade", 5.6157, 1.0]
["2026-09-14T13:40:52.398185+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:40:52.432860+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:40:52.839195+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:53.487620+00:00", "trade", 5.6157, 109.0]
["2026-09-14T13:40:54.093443+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:54.224305+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:40:54.672282+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:40:55.313505+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:40:56.201079+00:00", "trade", 5.62, 42.0]
["2026-09-14T13:40:56.246353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:56.249537+00:00", "trade", 5.615, 20.0]
["2026-09-14T13:40:57.024928+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:59.136418+00:00", "trade", 5.6134, 484.0]
["2026-09-14T13:40:59.136539+00:00", "trade", 5.6153, 271.0]
["2026-09-14T13:40:59.136806+00:00", "trade", 5.6156, 152.0]
["2026-09-14T13:40:59.948647+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:40:59.993875+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.077829+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.077834+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.078716+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.079202+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.080479+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:41:00.081061+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.254589+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:00.821831+00:00", "trade", 5.615, 2000.0]
["2026-09-14T13:41:01.455843+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:41:01.764364+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:04.129978+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:05.108441+00:00", "trade", 5.615, 700.0]
["2026-09-14T13:41:05.534105+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:07.028397+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:08.076458+00:00", "trade", 5.6336, 100.0]
["2026-09-14T13:41:08.076966+00:00", "trade", 5.6336, 100.0]
["2026-09-14T13:41:08.077429+00:00", "trade", 5.6336, 200.0]
["2026-09-14T13:41:08.309776+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:41:08.864636+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.379978+00:00", "trade", 5.61, 54.0]
["2026-09-14T13:41:09.529403+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:09.529926+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:09.529938+00:00", "trade", 5.615, 6500.0]
["2026-09-14T13:41:09.530438+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.530478+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.530589+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.530619+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.530910+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.531195+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:09.531366+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.317657+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:41:10.318614+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:41:10.493852+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:41:10.493858+00:00", "trade", 5.61, 700.0]
["2026-09-14T13:41:10.493858+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493861+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:41:10.493863+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.493863+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.493874+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:41:10.493874+00:00", "trade", 5.61, 180.0]
["2026-09-14T13:41:10.493878+00:00", "trade", 5.61, 1500.0]
["2026-09-14T13:41:10.493878+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:41:10.493885+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:41:10.493885+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:41:10.493885+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493885+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:10.493885+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:41:10.493888+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493888+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:41:10.493893+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.493894+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:10.493897+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:10.493900+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:41:10.493900+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.493906+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493909+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493913+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:41:10.493913+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.493933+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.493938+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.493966+00:00", "trade", 5.61, 3.0]
["2026-09-14T13:41:10.493970+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493972+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:41:10.493978+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:41:10.493985+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:41:10.493988+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.493990+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:41:10.493999+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494004+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494004+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494018+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494038+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494042+00:00", "trade", 5.61, 276.0]
["2026-09-14T13:41:10.494042+00:00", "trade", 5.61, 126.0]
["2026-09-14T13:41:10.494046+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:41:10.494046+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.494047+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:41:10.494054+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.494054+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:10.494054+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.494057+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.494057+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494059+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494064+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:10.494064+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494064+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:41:10.494067+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494069+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494114+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494134+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494139+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:41:10.494184+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494314+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494562+00:00", "trade", 5.61, 276.0]
["2026-09-14T13:41:10.494565+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494565+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494566+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494571+00:00", "trade", 5.61, 126.0]
["2026-09-14T13:41:10.494571+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494571+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494571+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:10.494575+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494580+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494601+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:41:10.494605+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494715+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494745+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494755+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494755+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494760+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:41:10.494790+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494865+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.494996+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495156+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495191+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495191+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495196+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495221+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495221+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495221+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495276+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495296+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495472+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495518+00:00", "trade", 5.61, 11.0]
["2026-09-14T13:41:10.495617+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495629+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:41:10.495662+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495697+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495752+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.495993+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.496183+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:41:10.496193+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.496229+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.498359+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.498359+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.498394+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.499471+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.499471+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.500020+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.500419+00:00", "trade", 5.61, 12.0]
["2026-09-14T13:41:10.500738+00:00", "trade", 5.61, 247.0]
["2026-09-14T13:41:10.500976+00:00", "trade", 5.61, 1700.0]
["2026-09-14T13:41:10.506419+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.506665+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:41:10.509056+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:10.718868+00:00", "trade", 5.6099, 25.0]
["2026-09-14T13:41:10.806676+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.979728+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:10.980635+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:11.049809+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:12.082182+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:12.540672+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:13.109176+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:13.474862+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:13.610236+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:41:13.963098+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:14.011804+00:00", "trade", 5.61, 12.0]
["2026-09-14T13:41:14.012114+00:00", "trade", 5.61, 13.0]
["2026-09-14T13:41:14.125944+00:00", "trade", 5.6082, 42.0]
["2026-09-14T13:41:14.147875+00:00", "trade", 5.6077, 42.0]
["2026-09-14T13:41:14.395646+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:14.629717+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:14.630539+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:14.979513+00:00", "trade", 5.605, 427.0]
["2026-09-14T13:41:14.980320+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:14.983302+00:00", "trade", 5.605, 410.0]
["2026-09-14T13:41:14.984899+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:41:15.139358+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:15.516685+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:15.519407+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:41:15.535562+00:00", "trade", 5.605, 6500.0]
["2026-09-14T13:41:15.640445+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:16.117623+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:16.636325+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:16.636376+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:16.652061+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:41:16.812243+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:16.992512+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:17.069225+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:41:17.070022+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:17.308674+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:18.149437+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:18.387041+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:18.445202+00:00", "trade", 5.6001, 5000.0]
["2026-09-14T13:41:18.598870+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.010569+00:00", "trade", 5.61, 253.0]
["2026-09-14T13:41:19.011180+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.011235+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.011425+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.012844+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.027190+00:00", "trade", 5.61, 357.0]
["2026-09-14T13:41:19.027799+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.027819+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.027885+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.028115+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.028406+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.054252+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.133435+00:00", "trade", 5.61, 177.0]
["2026-09-14T13:41:19.133556+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.133561+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.133586+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.133586+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.149075+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:41:19.319785+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:41:19.517633+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.815822+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:19.879674+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.052964+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:20.054488+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:41:20.401880+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.594100+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:41:20.594214+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:41:20.594217+00:00", "trade", 5.61, 2400.0]
["2026-09-14T13:41:20.594317+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.594392+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.594587+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:41:20.625476+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.689324+00:00", "trade", 5.6099, 2500.0]
["2026-09-14T13:41:20.697142+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.754899+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:20.816217+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:41:21.037922+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:21.898377+00:00", "trade", 5.6013, 4400.0]
["2026-09-14T13:41:21.899872+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:21.901237+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:41:21.902058+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:41:21.903303+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:41:21.903489+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:21.904921+00:00", "trade", 5.6, 567.0]
["2026-09-14T13:41:21.905203+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:41:22.002788+00:00", "trade", 5.6076, 1.0]
["2026-09-14T13:41:22.719959+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:23.145534+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:41:23.241697+00:00", "trade", 5.6304, 100.0]
["2026-09-14T13:41:23.531473+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:26.525227+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:26.567787+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:28.266573+00:00", "trade", 5.6076, 2.0]
["2026-09-14T13:41:28.539207+00:00", "trade", 5.6086, 7.0]
["2026-09-14T13:41:28.579283+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:28.582070+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:41:28.582227+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:41:28.586016+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:41:28.587354+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:41:28.970088+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:29.554045+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:29.993901+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:30.791526+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:30.791577+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:30.791836+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:41:30.792377+00:00", "trade", 5.61, 34.0]
["2026-09-14T13:41:30.792865+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:30.793270+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:30.794738+00:00", "trade", 5.61, 966.0]
["2026-09-14T13:41:30.794738+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:41:30.794741+00:00", "trade", 5.61, 254.0]
["2026-09-14T13:41:30.794944+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:31.047500+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:33.149395+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:34.902395+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:41:35.728144+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.728214+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.728215+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:41:35.728264+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.728334+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.729066+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.729131+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.729132+00:00", "trade", 5.6, 72.0]
["2026-09-14T13:41:35.729687+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.730692+00:00", "trade", 5.6, 18.0]
["2026-09-14T13:41:35.731760+00:00", "trade", 5.6, 55.0]
["2026-09-14T13:41:35.731826+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:35.732659+00:00", "trade", 5.6, 27.0]
["2026-09-14T13:41:35.732709+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.732739+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.732749+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.732790+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.732801+00:00", "trade", 5.6, 54.0]
["2026-09-14T13:41:35.732807+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:35.732880+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.733110+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.733276+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.733667+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.733697+00:00", "trade", 5.6, 73.0]
["2026-09-14T13:41:35.733706+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:35.733707+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.734172+00:00", "trade", 5.6, 400.0]
["2026-09-14T13:41:35.734175+00:00", "trade", 5.6, 158.0]
["2026-09-14T13:41:35.734188+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.734308+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.734318+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.734659+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.735708+00:00", "trade", 5.6, 1100.0]
["2026-09-14T13:41:35.735781+00:00", "trade", 5.6, 342.0]
["2026-09-14T13:41:35.735781+00:00", "trade", 5.6, 343.0]
["2026-09-14T13:41:35.735817+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.735823+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:35.735912+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.736659+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.736664+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.736824+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.737150+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.737150+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.737200+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:35.737624+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:35.738737+00:00", "trade", 5.6, 1200.0]
["2026-09-14T13:41:35.741049+00:00", "trade", 5.6, 600.0]
["2026-09-14T13:41:35.743503+00:00", "trade", 5.6, 900.0]
["2026-09-14T13:41:36.064543+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:36.450756+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:36.659417+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:36.661381+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:36.672618+00:00", "trade", 5.605, 600.0]
["2026-09-14T13:41:36.673971+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:37.026725+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:37.661888+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:38.515885+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:38.702342+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:38.702347+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:39.648860+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:41:39.662016+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:41:40.731770+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:40.733855+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:40.733992+00:00", "trade", 5.6, 31.0]
["2026-09-14T13:41:40.734005+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:40.734782+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:40.737534+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:40.870344+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:40.870344+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:41.086663+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:41.113271+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:41.114314+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:41.118591+00:00", "trade", 5.605, 600.0]
["2026-09-14T13:41:41.220873+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:41.286504+00:00", "trade", 5.6001, 2500.0]
["2026-09-14T13:41:42.280649+00:00", "trade", 5.6007, 113.0]
["2026-09-14T13:41:42.281004+00:00", "trade", 5.6007, 1.0]
["2026-09-14T13:41:42.391555+00:00", "trade", 5.6008, 200.0]
["2026-09-14T13:41:42.407256+00:00", "trade", 5.605, 500.0]
["2026-09-14T13:41:42.431920+00:00", "trade", 5.605, 5.0]
["2026-09-14T13:41:42.616457+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:43.400531+00:00", "trade", 5.6001, 50.0]
["2026-09-14T13:41:43.752701+00:00", "trade", 5.6024, 1.0]
["2026-09-14T13:41:44.223840+00:00", "trade", 5.6024, 1.0]
["2026-09-14T13:41:44.292883+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:44.662216+00:00", "trade", 5.6, 95.0]
["2026-09-14T13:41:45.237489+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:45.494519+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:45.706823+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:45.707039+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:45.738293+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:45.740889+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:45.740906+00:00", "trade", 5.6, 142.0]
["2026-09-14T13:41:45.769215+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:41:45.769279+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:41:45.769285+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:41:45.769426+00:00", "trade", 5.605, 393.0]
["2026-09-14T13:41:45.769880+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:41:45.770439+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:41:46.160141+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:46.389629+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:47.421273+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:47.503203+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:47.674456+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:48.349965+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:48.663816+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:49.473338+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:50.088137+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:41:50.088167+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:41:50.088176+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:41:50.088185+00:00", "trade", 5.605, 25.0]
["2026-09-14T13:41:50.088197+00:00", "trade", 5.605, 25.0]
["2026-09-14T13:41:50.088206+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:41:50.088368+00:00", "trade", 5.605, 940.0]
["2026-09-14T13:41:50.363883+00:00", "trade", 5.6, 22.0]
["2026-09-14T13:41:50.363996+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.364071+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.364267+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.364513+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.530026+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.530086+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.530352+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:50.704487+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:51.363933+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:51.489737+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:51.490679+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:51.766184+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:51.952688+00:00", "trade", 5.6001, 2500.0]
["2026-09-14T13:41:52.897888+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:53.400458+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:53.675052+00:00", "trade", 5.6099, 46.0]
["2026-09-14T13:41:53.679794+00:00", "trade", 5.605, 63.0]
["2026-09-14T13:41:53.681100+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:53.822105+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:54.159284+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:54.160985+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:55.095887+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:41:55.715053+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:55.715858+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:41:55.737782+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:56.060003+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:56.060605+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:56.268113+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:56.389892+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:57.129951+00:00", "trade", 5.61, 80.0]
["2026-09-14T13:41:57.166633+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:57.167505+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:57.168773+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:57.814738+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:58.181249+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:41:58.420330+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:59.261317+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:41:59.728631+00:00", "trade", 5.605, 2000.0]
["2026-09-14T13:41:59.993922+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.010993+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.107232+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.257850+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.274830+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.396855+00:00", "trade", 5.6003, 69.0]
["2026-09-14T13:42:00.399937+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.528367+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:00.659286+00:00", "trade", 5.6086, 1.0]
["2026-09-14T13:42:00.675840+00:00", "trade", 5.6076, 50.0]
["2026-09-14T13:42:00.937874+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:00.995508+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:01.633517+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:02.401284+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:02.401344+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:02.402306+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:02.744664+00:00", "trade", 5.604, 155.0]
["2026-09-14T13:42:02.746018+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:02.760207+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:42:03.088786+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:03.167314+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:03.383177+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:03.724338+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:03.724979+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:03.929435+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:03.991147+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:04.267088+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:04.630050+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:06.628715+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:06.728868+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:06.731668+00:00", "trade", 5.6, 26.0]
["2026-09-14T13:42:06.732587+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:06.772682+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:06.869958+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:07.053179+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:07.158818+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:07.675097+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:07.838104+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.005527+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.259668+00:00", "trade", 5.6, 250.0]
["2026-09-14T13:42:08.260167+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.260573+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:42:08.260615+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:42:08.449756+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:08.498449+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.499566+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.710873+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:08.712222+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.973843+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:08.976806+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:09.014669+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:09.188183+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:10.549105+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:10.874948+00:00", "trade", 5.6098, 4.0]
["2026-09-14T13:42:11.023064+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:11.244962+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:11.310577+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:11.534870+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:12.380500+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:12.380565+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:12.381156+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:12.509672+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:12.676658+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:13.148050+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:13.526643+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:13.590510+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:13.591162+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:13.684609+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:13.684970+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:13.829860+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:42:14.069609+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:14.645437+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:14.661405+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:15.263531+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:15.320853+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:15.321785+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:15.430719+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:17.105779+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:17.191817+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:42:17.289209+00:00", "trade", 5.6005, 84.0]
["2026-09-14T13:42:17.380404+00:00", "trade", 5.605, 28.0]
["2026-09-14T13:42:17.434836+00:00", "trade", 5.6046, 26.0]
["2026-09-14T13:42:17.744927+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:18.311781+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:18.311806+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:18.311861+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:18.311866+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:18.640562+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:18.641344+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:19.816042+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:19.935095+00:00", "trade", 5.6051, 3.0]
["2026-09-14T13:42:21.299720+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:21.342987+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:42:21.343114+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:42:21.343117+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:42:21.343240+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.344087+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.474932+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:42:21.510673+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.600799+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:21.688992+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.689964+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.832728+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.889587+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:21.892250+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:21.892831+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:22.097723+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:23.169047+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:42:23.416986+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:23.879311+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:24.046234+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:24.046900+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:24.215155+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.380127+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:42:25.380575+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.380575+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.380894+00:00", "trade", 5.61, 184.0]
["2026-09-14T13:42:25.380921+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.380926+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381417+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:42:25.381420+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:42:25.381442+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:42:25.381442+00:00", "trade", 5.61, 84.0]
["2026-09-14T13:42:25.381447+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:42:25.381447+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:25.381472+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381497+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381512+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381532+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381633+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:42:25.381843+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381843+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381878+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381880+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:42:25.381884+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:42:25.381886+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:42:25.381893+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.381953+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.382028+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:42:25.382030+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:42:25.382104+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.382172+00:00", "trade", 5.61, 700.0]
["2026-09-14T13:42:25.382208+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:42:25.382208+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:42:25.382259+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.382274+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.382329+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.382334+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:42:25.382358+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:42:25.382429+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382434+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382439+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382439+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382439+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382444+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382450+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382450+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382450+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382450+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382450+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382454+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382454+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382470+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382470+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:42:25.382560+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382565+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382635+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382680+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382756+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382881+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382901+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382966+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382976+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382976+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.382991+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.383126+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.383895+00:00", "trade", 5.615, 93.0]
["2026-09-14T13:42:25.384134+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.384169+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.384254+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.384284+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.384334+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.384374+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.385176+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.385858+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.385888+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.385898+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.385898+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.388258+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.392047+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.400939+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.545467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.547467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.790133+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.790775+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.791908+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.908465+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.980236+00:00", "trade", 5.6131, 15.0]
["2026-09-14T13:42:25.981608+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.982049+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:25.985442+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.039426+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.039867+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.040348+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.144541+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.144942+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.288312+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.307117+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.312114+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.381474+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.382326+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.382942+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.474881+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:26.476209+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:26.801713+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:27.054959+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:27.165868+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:27.351756+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:27.823990+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:28.439899+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:28.697355+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:42:29.250231+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:29.353635+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:42:29.354080+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:42:29.678572+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:42:29.993939+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.299503+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:30.391419+00:00", "trade", 5.61, 620.0]
["2026-09-14T13:42:30.391443+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.391915+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.391925+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.391950+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.392280+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.392381+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.419133+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:42:30.464467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.602179+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.614318+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:42:30.614544+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.614554+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.615060+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.615075+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:30.616047+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:42:31.287802+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:31.289252+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:32.887901+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:42:32.888347+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:42:33.069428+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:33.699536+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:33.836882+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:33.886880+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:34.115392+00:00", "trade", 5.6041, 11.0]
["2026-09-14T13:42:35.006875+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:35.248193+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:42:35.397150+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:35.398473+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:35.398473+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:35.398718+00:00", "trade", 5.61, 23.0]
["2026-09-14T13:42:35.672264+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:36.384847+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.135030+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.135035+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.545606+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.743136+00:00", "trade", 5.61, 61.0]
["2026-09-14T13:42:37.743140+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.743621+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.743987+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.749519+00:00", "trade", 5.61, 3400.0]
["2026-09-14T13:42:37.752039+00:00", "trade", 5.61, 1100.0]
["2026-09-14T13:42:37.754484+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:42:37.941416+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:37.941897+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:38.008762+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:42:38.012661+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:38.899458+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:39.108134+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.024968+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.406360+00:00", "trade", 5.61, 56.0]
["2026-09-14T13:42:40.406816+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.406856+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.406856+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.407372+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.409397+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.491166+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:40.495712+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:41.718694+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:42.577865+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:42.886373+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:43.777306+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:43.896010+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:44.326868+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:44.897107+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:45.301953+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:45.414709+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:42:46.975481+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:42:46.978738+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:42:47.430375+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:48.026690+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.062134+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.083287+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:48.161460+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.330592+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.331063+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.334596+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.336558+00:00", "trade", 5.615, 1700.0]
["2026-09-14T13:42:48.429482+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.431522+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:48.853426+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:49.476077+00:00", "trade", 5.6113, 1.0]
["2026-09-14T13:42:49.516198+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:49.894573+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:49.990696+00:00", "trade", 5.615, 335.0]
["2026-09-14T13:42:50.191685+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:50.304799+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:50.305295+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:50.306237+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:50.535908+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:50.672477+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:50.808230+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:50.808306+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:42:50.808877+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:51.069221+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:51.157871+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:51.498029+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:51.650732+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:51.950652+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:52.066801+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:52.499750+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:52.612774+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:52.850126+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:52.851486+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:53.039282+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:53.044926+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:53.465941+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:54.827993+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:54.940856+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.078118+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:55.079466+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.348565+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.649501+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.649557+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:42:55.649926+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:42:55.650012+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.650042+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.945715+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:55.946531+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:56.134324+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:56.270852+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:56.271013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:56.278586+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:56.279042+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:56.701899+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:57.090796+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:57.121454+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:57.963899+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:58.164337+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:42:58.327213+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:42:58.632881+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:42:58.633623+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:58.916795+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:59.136704+00:00", "trade", 5.6076, 937.0]
["2026-09-14T13:42:59.437058+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:59.771792+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:59.795268+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:42:59.993965+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:00.213681+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:43:01.123455+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:01.268642+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:43:01.270013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:01.787059+00:00", "trade", 5.6167, 2.0]
["2026-09-14T13:43:01.880816+00:00", "trade", 5.612, 740.0]
["2026-09-14T13:43:01.891948+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:43:02.132638+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133280+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133485+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133512+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:43:02.133516+00:00", "trade", 5.62, 120.0]
["2026-09-14T13:43:02.133516+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:43:02.133518+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:43:02.133527+00:00", "trade", 5.62, 9.0]
["2026-09-14T13:43:02.133535+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133540+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133565+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133566+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:43:02.133569+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:43:02.133626+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:43:02.133626+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.133626+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133636+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133696+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.133696+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133699+00:00", "trade", 5.62, 430.0]
["2026-09-14T13:43:02.133699+00:00", "trade", 5.62, 58.0]
["2026-09-14T13:43:02.133705+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.133705+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:43:02.133705+00:00", "trade", 5.62, 412.0]
["2026-09-14T13:43:02.133717+00:00", "trade", 5.62, 288.0]
["2026-09-14T13:43:02.133736+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133738+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.133738+00:00", "trade", 5.62, 65.0]
["2026-09-14T13:43:02.133744+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.133746+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.133766+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134001+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134092+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134122+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134122+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134227+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134261+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:43:02.134261+00:00", "trade", 5.62, 600.0]
["2026-09-14T13:43:02.134262+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134267+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134285+00:00", "trade", 5.62, 95.0]
["2026-09-14T13:43:02.134351+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:43:02.134535+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:43:02.134583+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134718+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.134751+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:43:02.134949+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.135304+00:00", "trade", 5.62, 101.0]
["2026-09-14T13:43:02.135560+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.137058+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.137088+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.137414+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.138468+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.138682+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.139119+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.140156+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.140221+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.142531+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.142534+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.142537+00:00", "trade", 5.62, 99.0]
["2026-09-14T13:43:02.142537+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.142647+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.143385+00:00", "trade", 5.62, 565.0]
["2026-09-14T13:43:02.143388+00:00", "trade", 5.62, 35.0]
["2026-09-14T13:43:02.143389+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.151011+00:00", "trade", 5.62, 5300.0]
["2026-09-14T13:43:02.151012+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:43:02.151378+00:00", "trade", 5.62, 1400.0]
["2026-09-14T13:43:02.151493+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:43:02.151498+00:00", "trade", 5.62, 3436.0]
["2026-09-14T13:43:02.151498+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:43:02.151501+00:00", "trade", 5.62, 478.0]
["2026-09-14T13:43:02.151508+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:43:02.151558+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:43:02.151568+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:43:02.151578+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.151582+00:00", "trade", 5.62, 101.0]
["2026-09-14T13:43:02.151628+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.151638+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.151718+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.151724+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152124+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152275+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152405+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152475+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152485+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152555+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.152881+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.153192+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.153638+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.156104+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.166260+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:43:02.166504+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.166544+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.166839+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.167316+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.169050+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.291285+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:02.436981+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:43:03.011246+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.078626+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.107039+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.317664+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.352787+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:43:03.352841+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:43:03.352856+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:43:03.352862+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:43:03.352862+00:00", "trade", 5.63, 142.0]
["2026-09-14T13:43:03.352865+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:43:03.352871+00:00", "trade", 5.63, 13.0]
["2026-09-14T13:43:03.352880+00:00", "trade", 5.63, 34.0]
["2026-09-14T13:43:03.353449+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353475+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353515+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353515+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353730+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.353916+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.356106+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.357985+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.357985+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.358436+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.363980+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.364436+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.373783+00:00", "trade", 5.63, 108.0]
["2026-09-14T13:43:03.373786+00:00", "trade", 5.63, 500.0]
["2026-09-14T13:43:03.373789+00:00", "trade", 5.63, 92.0]
["2026-09-14T13:43:03.373798+00:00", "trade", 5.63, 176.0]
["2026-09-14T13:43:03.373807+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:43:03.374344+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.374384+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.374404+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.374409+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.374429+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.374429+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.772705+00:00", "trade", 5.6221, 310.0]
["2026-09-14T13:43:03.774064+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.774129+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.774139+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.774245+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.774615+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.774731+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.774766+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.775031+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:03.775132+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:04.359771+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:04.359776+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:04.835271+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:05.746860+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:06.492780+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:43:07.373258+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:43:07.502412+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:07.762353+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.762538+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.766753+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.766773+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:43:07.767269+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.767274+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.767309+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.921120+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.921536+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:07.985122+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:43:07.986460+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.015855+00:00", "trade", 5.625, 21.0]
["2026-09-14T13:43:08.016351+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.016822+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.017153+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.019388+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.316245+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:43:08.316726+00:00", "trade", 5.63, 8.0]
["2026-09-14T13:43:08.332257+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.332257+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.451210+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.451250+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.452052+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.456016+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.545925+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:08.803667+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:43:10.269702+00:00", "trade", 5.6299, 2500.0]
["2026-09-14T13:43:11.809796+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:12.139342+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:43:12.227319+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:12.227349+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:12.405282+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:43:12.629530+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:12.629552+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:43:12.630001+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:12.630031+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:12.630572+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:13.023265+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:13.023404+00:00", "trade", 5.625, 467.0]
["2026-09-14T13:43:13.388974+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:13.390328+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:13.544940+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:13.545406+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:14.536451+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:14.538276+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:14.721678+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:43:15.000284+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:43:15.000765+00:00", "trade", 5.63, 8.0]
["2026-09-14T13:43:16.118376+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:16.601391+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:16.642853+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:17.023798+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.061989+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.185051+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:43:17.185496+00:00", "trade", 5.63, 8.0]
["2026-09-14T13:43:17.185998+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.304289+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.473388+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:43:17.524914+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.632319+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.765647+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:17.848617+00:00", "trade", 5.63, 207.0]
["2026-09-14T13:43:17.848836+00:00", "trade", 5.63, 14.0]
["2026-09-14T13:43:17.848963+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:43:17.889275+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.889400+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.889421+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:43:17.889881+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.889921+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.890122+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:17.890227+00:00", "trade", 5.63, 95.0]
["2026-09-14T13:43:18.019685+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:43:18.877945+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:19.659292+00:00", "trade", 5.614, 86.0]
["2026-09-14T13:43:19.935153+00:00", "trade", 5.6184, 1.0]
["2026-09-14T13:43:20.591637+00:00", "trade", 5.63, 108.0]
["2026-09-14T13:43:20.591643+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:43:20.591664+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:43:20.591664+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:43:20.591694+00:00", "trade", 5.63, 49.0]
["2026-09-14T13:43:20.592108+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:43:20.592153+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:43:20.592153+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:43:20.592188+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:43:20.592215+00:00", "trade", 5.63, 1100.0]
["2026-09-14T13:43:20.592215+00:00", "trade", 5.63, 500.0]
["2026-09-14T13:43:20.592217+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:43:20.592268+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592298+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592394+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592760+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592800+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592805+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592825+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592825+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592875+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.592875+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.593316+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.595992+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.595992+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.596458+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.596959+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.597170+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.602758+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.603285+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.603300+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:20.603761+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:21.480504+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:21.738776+00:00", "trade", 5.6301, 2500.0]
["2026-09-14T13:43:22.106761+00:00", "trade", 5.6399, 2000.0]
["2026-09-14T13:43:22.382026+00:00", "trade", 5.6324, 10.0]
["2026-09-14T13:43:22.816757+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:23.021938+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:23.022384+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:23.230017+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:23.230193+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:23.363800+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:23.744432+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:24.112905+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:24.412532+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:24.928895+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:25.346874+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:25.494063+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:25.593384+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:25.593785+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:26.251899+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:26.596117+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:26.967516+00:00", "trade", 5.635, 2500.0]
["2026-09-14T13:43:28.019551+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:28.488625+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.502653+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.502808+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.502909+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.502969+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.509745+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.516701+00:00", "trade", 5.64, 600.0]
["2026-09-14T13:43:28.521287+00:00", "trade", 5.64, 1000.0]
["2026-09-14T13:43:28.878702+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:28.888284+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.064261+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:29.296899+00:00", "trade", 5.6323, 15.0]
["2026-09-14T13:43:29.298209+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.298289+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.298830+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.298870+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.543968+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.543988+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:29.938402+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:29.993988+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:30.335300+00:00", "trade", 5.635, 178.0]
["2026-09-14T13:43:30.855410+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:43:30.856256+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:30.857053+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:30.859473+00:00", "trade", 5.635, 1742.0]
["2026-09-14T13:43:30.995751+00:00", "trade", 5.6238, 19.0]
["2026-09-14T13:43:31.311969+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:31.312626+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:31.312952+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:31.313819+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:31.996526+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:31.996526+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:31.996532+00:00", "trade", 5.63, 75.0]
["2026-09-14T13:43:31.996535+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:43:31.996538+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:31.996550+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:31.996791+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:32.052733+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:43:32.052778+00:00", "trade", 5.635, 200.0]
["2026-09-14T13:43:32.052994+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:43:32.053304+00:00", "trade", 5.635, 136.0]
["2026-09-14T13:43:32.053322+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:32.053572+00:00", "trade", 5.635, 200.0]
["2026-09-14T13:43:32.771839+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:33.514979+00:00", "trade", 5.6139, 7.0]
["2026-09-14T13:43:35.604110+00:00", "trade", 5.635, 19.0]
["2026-09-14T13:43:35.662939+00:00", "trade", 5.6303, 2.0]
["2026-09-14T13:43:36.180616+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:43:36.330070+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:36.330155+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:36.330211+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:36.330396+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:36.556012+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:37.385017+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:37.385458+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:37.845156+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:38.990438+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:39.181532+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:39.545781+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:43:40.065513+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.066235+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.675562+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.675618+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.737374+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.737607+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:43:40.737613+00:00", "trade", 5.635, 25.0]
["2026-09-14T13:43:40.737622+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:43:40.737634+00:00", "trade", 5.635, 25.0]
["2026-09-14T13:43:40.737680+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.737760+00:00", "trade", 5.635, 2950.0]
["2026-09-14T13:43:40.738342+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:40.738773+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.047156+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.047231+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.047772+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.078064+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.171845+00:00", "trade", 5.63, 75.0]
["2026-09-14T13:43:41.171897+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.172809+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.175907+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:41.428236+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:42.379948+00:00", "trade", 5.64, 500.0]
["2026-09-14T13:43:43.235244+00:00", "trade", 5.6268, 10.0]
["2026-09-14T13:43:44.479207+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:44.741608+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:43:44.785580+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:45.272803+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:45.629731+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:45.791342+00:00", "trade", 5.6377, 1.0]
["2026-09-14T13:43:46.078988+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:43:46.081024+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:46.081430+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:46.254302+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:43:46.254932+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:46.550364+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:46.550518+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:43:47.254848+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:43:48.479554+00:00", "trade", 5.634, 156.0]
["2026-09-14T13:43:48.552538+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:50.705706+00:00", "trade", 5.6216, 969.0]
["2026-09-14T13:43:50.896061+00:00", "trade", 5.64, 300.0]
["2026-09-14T13:43:51.453988+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:51.454830+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:51.455852+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:51.456233+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:51.464312+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:51.464313+00:00", "trade", 5.63, 12.0]
["2026-09-14T13:43:51.464413+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:51.464418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249106+00:00", "trade", 5.635, 1000.0]
["2026-09-14T13:43:52.249184+00:00", "trade", 5.635, 4000.0]
["2026-09-14T13:43:52.249774+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249804+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249810+00:00", "trade", 5.64, 1000.0]
["2026-09-14T13:43:52.249812+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:43:52.249816+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:43:52.249816+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:43:52.249818+00:00", "trade", 5.64, 128.0]
["2026-09-14T13:43:52.249821+00:00", "trade", 5.64, 247.0]
["2026-09-14T13:43:52.249845+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249849+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249849+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249854+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249854+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249861+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:43:52.249874+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249874+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249879+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249895+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249965+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.249980+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250053+00:00", "trade", 5.6375, 4000.0]
["2026-09-14T13:43:52.250134+00:00", "trade", 5.64, 2300.0]
["2026-09-14T13:43:52.250212+00:00", "trade", 5.64, 1500.0]
["2026-09-14T13:43:52.250215+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250293+00:00", "trade", 5.64, 1500.0]
["2026-09-14T13:43:52.250384+00:00", "trade", 5.64, 700.0]
["2026-09-14T13:43:52.250451+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250451+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250462+00:00", "trade", 5.64, 1900.0]
["2026-09-14T13:43:52.250477+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250486+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250521+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250537+00:00", "trade", 5.64, 2000.0]
["2026-09-14T13:43:52.250542+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250615+00:00", "trade", 5.64, 1100.0]
["2026-09-14T13:43:52.250867+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.250987+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.251107+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.251278+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.251558+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.251734+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.251769+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.253328+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.254410+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.271416+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.274774+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.351120+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.351681+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.461598+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.462319+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.630192+00:00", "trade", 5.64, 220.0]
["2026-09-14T13:43:52.851830+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:52.852316+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:53.367932+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:53.409420+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:53.454274+00:00", "trade", 5.6399, 2500.0]
["2026-09-14T13:43:54.139295+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:54.144703+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:54.927746+00:00", "trade", 5.6385, 2222.0]
["2026-09-14T13:43:55.327392+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:43:55.462109+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:43:55.499588+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:55.500059+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:55.500104+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:55.503362+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:55.636202+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:55.892531+00:00", "trade", 5.639, 20.0]
["2026-09-14T13:43:56.472114+00:00", "trade", 5.635, 17.0]
["2026-09-14T13:43:56.474916+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:56.474956+00:00", "trade", 5.64, 97.0]
["2026-09-14T13:43:56.475006+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:56.475572+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:56.475647+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:56.476018+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:56.476018+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:56.646619+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:57.022668+00:00", "trade", 5.64, 300.0]
["2026-09-14T13:43:58.819426+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:43:58.832691+00:00", "trade", 5.64, 615.0]
["2026-09-14T13:43:58.832709+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833150+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833150+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833180+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833180+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833185+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833225+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833310+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833546+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:58.833602+00:00", "trade", 5.64, 95.0]
["2026-09-14T13:43:58.937744+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.086026+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.086507+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.087294+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.087329+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.087775+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.278503+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.279686+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.280157+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.288437+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.402839+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.403135+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.403295+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.404037+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.404092+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.412056+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.658081+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.658692+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.958274+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:43:59.994014+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.483939+00:00", "trade", 5.635, 97.0]
["2026-09-14T13:44:01.484451+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.485243+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.485569+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.486025+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.607393+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.608746+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.660920+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.989506+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:44:01.989531+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.989887+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.989972+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990012+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990012+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990012+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990012+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990033+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990373+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:01.990855+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:02.000982+00:00", "trade", 5.64, 521.0]
["2026-09-14T13:44:02.001004+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:02.001495+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:02.112158+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:02.400533+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:02.400533+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:02.708530+00:00", "trade", 5.6399, 3.0]
["2026-09-14T13:44:03.009225+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.009626+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.009866+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.010187+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.010377+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.010653+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.222416+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.975902+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.975922+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:44:03.976418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.976418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.976418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.976418+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.976779+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:03.976779+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.109509+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.109575+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.113223+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.426537+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:44:04.426558+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.427044+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.427049+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.584052+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:04.584889+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.055653+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.056164+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.120738+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.121194+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.135994+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.744479+00:00", "trade", 5.64, 528.0]
["2026-09-14T13:44:05.744490+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.744986+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.744986+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.744991+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.745026+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.745337+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.745352+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.745473+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.745788+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.746254+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.757266+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.757757+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.832144+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:05.952800+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.043450+00:00", "trade", 5.6399, 5.0]
["2026-09-14T13:44:06.362429+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.362526+00:00", "trade", 5.64, 79.0]
["2026-09-14T13:44:06.362629+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.363396+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.367060+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.667058+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.668045+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.669413+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:06.686284+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:44:07.026342+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:08.178991+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:08.180580+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:08.255608+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:08.638854+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.014478+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.016062+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.038906+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.039342+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.039613+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.039635+00:00", "trade", 5.64, 1500.0]
["2026-09-14T13:44:10.040089+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.040109+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.049130+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:10.197393+00:00", "trade", 5.635, 53.0]
["2026-09-14T13:44:10.600521+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:12.584511+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:12.682321+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:44:13.556310+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:13.556316+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:44:13.556787+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:13.556812+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:13.557293+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:13.803498+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:13.803498+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:13.803618+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.369513+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.369526+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:44:14.369999+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.369999+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.370235+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.492641+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.492676+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:14.503797+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:15.593612+00:00", "trade", 5.635, 2000.0]
["2026-09-14T13:44:15.757406+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:15.757883+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:15.772126+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.554471+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.649396+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.649862+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.649928+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.650003+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.650298+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.650298+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.651015+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.659540+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.724921+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.725643+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.725703+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.745800+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:16.903219+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.036588+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:44:17.037383+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.039343+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.040025+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.135857+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.255717+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.260017+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.265897+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.371708+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.386899+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.389069+00:00", "trade", 5.635, 190.0]
["2026-09-14T13:44:17.494826+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.499928+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.615021+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.615487+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.716843+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:17.732771+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.027106+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.028118+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.028308+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.028384+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.140781+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.270207+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:44:18.270210+00:00", "trade", 5.64, 95.0]
["2026-09-14T13:44:18.270226+00:00", "trade", 5.64, 29.0]
["2026-09-14T13:44:18.270228+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.270231+00:00", "trade", 5.64, 2042.0]
["2026-09-14T13:44:18.270231+00:00", "trade", 5.64, 1500.0]
["2026-09-14T13:44:18.270234+00:00", "trade", 5.64, 900.0]
["2026-09-14T13:44:18.270274+00:00", "trade", 5.64, 124.0]
["2026-09-14T13:44:18.270279+00:00", "trade", 5.64, 600.0]
["2026-09-14T13:44:18.270314+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.270314+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.270349+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:44:18.270384+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270394+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270429+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270514+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270544+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270609+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270840+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270848+00:00", "trade", 5.64, 1000.0]
["2026-09-14T13:44:18.270855+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:44:18.270860+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.270880+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.270885+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.270930+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.271010+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.271105+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.271306+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.271376+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.271546+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.271587+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.272344+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.272784+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.272985+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.273050+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.273842+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.274539+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.275907+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.276062+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.276062+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.276062+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.276062+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.276508+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.277691+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.522373+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.641391+00:00", "trade", 5.645, 2000.0]
["2026-09-14T13:44:18.697096+00:00", "trade", 5.645, 11.0]
["2026-09-14T13:44:18.698882+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.699338+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:18.699885+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:23.909821+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:23.917929+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:44:23.918892+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:44:24.621187+00:00", "trade", 5.6499, 100.0]
["2026-09-14T13:44:29.200134+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:29.994041+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:30.322845+00:00", "trade", 5.645, 400.0]
["2026-09-14T13:44:30.322860+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.322947+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.322956+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.323119+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.323344+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.325470+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.360194+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:44:30.360206+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:30.360209+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:30.360269+00:00", "trade", 5.645, 232.0]
["2026-09-14T13:44:30.360326+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:30.360450+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:30.360633+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:30.376231+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:30.428405+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:30.566063+00:00", "trade", 5.6401, 2500.0]
["2026-09-14T13:44:31.127985+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:44:31.128833+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:44:31.129925+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:31.131003+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:31.131444+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:31.808824+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:31.809300+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:35.022303+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:35.023864+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:35.024952+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:36.226118+00:00", "trade", 5.6412, 1.0]
["2026-09-14T13:44:36.547606+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:36.580419+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:36.580734+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:37.537252+00:00", "trade", 5.645, 290.0]
["2026-09-14T13:44:37.732073+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:38.450423+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:39.670100+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:44:41.956335+00:00", "trade", 5.65, 700.0]
["2026-09-14T13:44:41.958445+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:41.958886+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:41.959578+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:42.026141+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:42.774390+00:00", "trade", 5.645, 400.0]
["2026-09-14T13:44:42.774447+00:00", "trade", 5.64, 8.0]
["2026-09-14T13:44:42.774464+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:42.774945+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:43.253984+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:45.283963+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:45.284404+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:45.284545+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:45.867000+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:46.181236+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:46.182579+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:46.196898+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:46.197204+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:47.112759+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:47.113321+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:44:48.499225+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:44:48.839763+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:44:50.169532+00:00", "trade", 5.645, 10.0]
["2026-09-14T13:44:50.334011+00:00", "trade", 5.645, 10.0]
["2026-09-14T13:44:52.815860+00:00", "trade", 5.65, 400.0]
["2026-09-14T13:44:55.240321+00:00", "trade", 5.64, 49.0]
["2026-09-14T13:44:56.011489+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:56.631229+00:00", "trade", 5.6425, 100.0]
["2026-09-14T13:44:58.094915+00:00", "trade", 5.6417, 12.0]
["2026-09-14T13:44:58.787900+00:00", "trade", 5.644, 156.0]
["2026-09-14T13:44:58.972380+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:44:59.994059+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:45:00.295975+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:45:00.296000+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:45:00.296002+00:00", "trade", 5.64, 2000.0]
["2026-09-14T13:45:00.296048+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:45:00.296051+00:00", "trade", 5.64, 1700.0]
["2026-09-14T13:45:00.296054+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:45:00.296060+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:45:00.296060+00:00", "trade", 5.64, 512.0]
["2026-09-14T13:45:00.296062+00:00", "trade", 5.64, 1294.0]
["2026-09-14T13:45:00.296131+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:45:00.296161+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:45:00.296216+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296246+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296311+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296311+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296315+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:45:00.296336+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296347+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296347+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296352+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296352+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296352+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296357+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296357+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296357+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296361+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296361+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296371+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296381+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296411+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:45:00.296467+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.296512+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.296542+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.296617+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.296700+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:45:00.296752+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.296898+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.296958+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297043+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297053+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297118+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297143+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297213+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297263+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297299+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297324+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297339+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297504+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297564+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297589+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297624+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297699+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297905+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297906+00:00", "trade", 5.64, 500.0]
["2026-09-14T13:45:00.297915+00:00", "trade", 5.64, 800.0]
["2026-09-14T13:45:00.297918+00:00", "trade", 5.64, 1700.0]
["2026-09-14T13:45:00.297945+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.297960+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.298030+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.298266+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.298281+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.298406+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.298423+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:45:00.298602+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.298672+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.299464+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.301235+00:00", "trade", 5.64, 1103.0]
["2026-09-14T13:45:00.302461+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.302922+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.304028+00:00", "trade", 5.64, 800.0]
["2026-09-14T13:45:00.307222+00:00", "trade", 5.64, 700.0]
["2026-09-14T13:45:00.307653+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.308368+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:45:00.309162+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.313587+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.313592+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.314038+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.319723+00:00", "trade", 5.635, 40.0]
["2026-09-14T13:45:00.402939+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:45:00.427483+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.447450+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.452167+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.503168+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.705163+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.850047+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.860527+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:00.880635+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.030270+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.030982+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.037267+00:00", "trade", 5.6377, 100.0]
["2026-09-14T13:45:01.038635+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.039071+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.180843+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.538483+00:00", "trade", 5.635, 400.0]
["2026-09-14T13:45:01.576659+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.608996+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.609492+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.612314+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.630294+00:00", "trade", 5.6397, 2500.0]
["2026-09-14T13:45:01.649237+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.802556+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:01.868538+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:02.122600+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:45:02.815922+00:00", "trade", 5.635, 16.0]
["2026-09-14T13:45:03.201294+00:00", "trade", 5.6399, 100.0]
["2026-09-14T13:45:04.343424+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.344097+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:45:04.344097+00:00", "trade", 5.635, 6400.0]
["2026-09-14T13:45:04.344641+00:00", "trade", 5.635, 6500.0]
["2026-09-14T13:45:04.388308+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:45:04.400045+00:00", "trade", 5.635, 200.0]
["2026-09-14T13:45:04.403368+00:00", "trade", 5.635, 200.0]
["2026-09-14T13:45:04.582678+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.583109+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.583560+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.585348+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:04.585448+00:00", "trade", 5.635, 805.0]
["2026-09-14T13:45:04.585961+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.586771+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:04.588106+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.872036+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:04.929047+00:00", "trade", 5.635, 400.0]
["2026-09-14T13:45:04.930412+00:00", "trade", 5.635, 6500.0]
["2026-09-14T13:45:05.019401+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:05.019456+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:05.020378+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:05.020739+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:05.120034+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:45:05.121403+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:05.437715+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:45:06.829558+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.829618+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.829668+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.834840+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.835727+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.836008+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.836650+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.836710+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.836751+00:00", "trade", 5.635, 23.0]
["2026-09-14T13:45:06.836808+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:45:06.836883+00:00", "trade", 5.635, 15.0]
["2026-09-14T13:45:06.837492+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.838453+00:00", "trade", 5.635, 8.0]
["2026-09-14T13:45:06.838674+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.838694+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.838759+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.838840+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.838930+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.839521+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.839710+00:00", "trade", 5.635, 53.0]
["2026-09-14T13:45:06.839749+00:00", "trade", 5.635, 70.0]
["2026-09-14T13:45:06.839857+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:45:06.840413+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.840915+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.841051+00:00", "trade", 5.63, 53.0]
["2026-09-14T13:45:06.841085+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.841266+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.841686+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.842122+00:00", "trade", 5.63, 60.0]
["2026-09-14T13:45:06.842176+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:45:06.843175+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:06.843234+00:00", "trade", 5.63, 500.0]
["2026-09-14T13:45:06.846232+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:45:06.848767+00:00", "trade", 5.63, 1500.0]
["2026-09-14T13:45:06.852033+00:00", "trade", 5.63, 800.0]
["2026-09-14T13:45:06.853970+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:45:06.857290+00:00", "trade", 5.63, 800.0]
["2026-09-14T13:45:06.910410+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.336016+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.547910+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.647014+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:45:07.647020+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:45:07.647020+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:45:07.647393+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:45:07.647401+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.647411+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.647447+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:45:07.647522+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.647578+00:00", "trade", 5.635, 400.0]
["2026-09-14T13:45:07.647582+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.647993+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.647993+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.648389+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.648444+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.648464+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.648464+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.648474+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.648970+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.658037+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.658824+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.748411+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:07.800616+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:08.020923+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:45:08.398828+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:45:09.642603+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:09.646217+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:09.922748+00:00", "trade", 5.635, 8.0]
["2026-09-14T13:45:09.923370+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:10.595462+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:45:10.751328+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:45:10.974062+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:11.060302+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:11.366605+00:00", "trade", 5.64, 72.0]
["2026-09-14T13:45:11.540053+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:11.841004+00:00", "trade", 5.635, 48.0]
["2026-09-14T13:45:12.128291+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:12.129007+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:12.129132+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:12.246251+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:12.305627+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:13.452058+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:45:14.282751+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:14.512462+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:14.614690+00:00", "trade", 5.638, 1.0]
["2026-09-14T13:45:15.082993+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:15.240216+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:15.240496+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:15.240649+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:15.241073+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:15.241078+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:15.241098+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:15.241365+00:00", "trade", 5.635, 600.0]
["2026-09-14T13:45:15.245343+00:00", "quote", 5.63, 5.64]
["2026-09-14T13:45:15.246721+00:00", "trade", 5.63, 95.0]
["2026-09-14T13:45:15.290225+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:45:15.314339+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:45:15.314343+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:45:15.314343+00:00", "trade", 5.63, 24.0]
["2026-09-14T13:45:15.314345+00:00", "trade", 5.63, 76.0]
["2026-09-14T13:45:15.314478+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:45:15.314481+00:00", "trade", 5.63, 260.0]
["2026-09-14T13:45:15.314484+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:15.314484+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:45:15.314487+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:45:15.314598+00:00", "trade", 5.635, 400.0]
["2026-09-14T13:45:15.314673+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:15.314676+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:45:15.314884+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.314905+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:45:15.314905+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:45:15.314908+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:45:15.314909+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.314911+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:45:15.314989+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.314989+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315004+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315129+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315131+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:45:15.315134+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315134+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315139+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315149+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315154+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315154+00:00", "quote", 5.63, 5.63]
["2026-09-14T13:45:15.315164+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315166+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:45:15.315225+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315315+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315435+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315435+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315455+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315465+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315480+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315509+00:00", "trade", 5.63, 57.0]
["2026-09-14T13:45:15.315515+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315540+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315565+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315585+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315640+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315676+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315721+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315761+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.315801+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.316117+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.316578+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.317232+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:45:15.317334+00:00", "trade", 5.63, 16.0]
["2026-09-14T13:45:15.319280+00:00", "trade", 5.63, 85.0]
["2026-09-14T13:45:15.319475+00:00", "trade", 5.63, 24.0]
["2026-09-14T13:45:15.319481+00:00", "trade", 5.63, 9.0]
["2026-09-14T13:45:15.320246+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.320758+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.321685+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.322013+00:00", "trade", 5.63, 213.0]
["2026-09-14T13:45:15.324948+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.333052+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.334108+00:00", "trade", 5.63, 140.0]
["2026-09-14T13:45:15.334370+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.463825+00:00", "trade", 5.625, 22.0]
["2026-09-14T13:45:15.481901+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.504209+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.569213+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:15.580550+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.029151+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.155291+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.156900+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.156960+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.157175+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.157401+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.158549+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.160754+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:16.732693+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:17.048905+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:17.150907+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:18.291287+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:18.592310+00:00", "trade", 5.63, 70.0]
["2026-09-14T13:45:18.592593+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:18.593100+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:18.751802+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:18.752283+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:18.939939+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:19.445876+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:45:20.161582+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:20.326599+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:20.940160+00:00", "trade", 5.6276, 33.0]
["2026-09-14T13:45:20.942353+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:21.136563+00:00", "trade", 5.625, 20.0]
["2026-09-14T13:45:21.173146+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:22.321365+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:22.539564+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:23.503550+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:23.504432+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:23.504923+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:23.506330+00:00", "trade", 5.63, 70.0]
["2026-09-14T13:45:23.799273+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:24.101474+00:00", "trade", 5.6209, 2600.0]
["2026-09-14T13:45:24.539106+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:25.943203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.053234+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.053936+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.054682+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.270525+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.271558+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.272480+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.272926+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:26.567862+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:27.314129+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:45:28.087915+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:28.088481+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:28.345391+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:28.346068+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:29.994080+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:31.094725+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:31.609132+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:45:31.610797+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.020821+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.020837+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.021428+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.021428+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.021453+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.021468+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.023934+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.041527+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.061374+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.062237+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:45:32.080581+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.100136+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.119749+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.120243+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.120248+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.120338+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.139081+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.139674+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.158309+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.177350+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.196605+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.215806+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.235322+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:32.534191+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:32.536522+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:33.020906+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.040624+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.060312+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.081792+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.101128+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.120298+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.139664+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.158832+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.178017+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.197194+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:33.216566+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.041041+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.060705+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.081821+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.101392+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.121053+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.141243+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.160549+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.180390+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.186443+00:00", "trade", 5.624, 156.0]
["2026-09-14T13:45:34.199650+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.200251+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:34.218959+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:34.529689+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:34.856891+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:34.857343+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:35.036453+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:36.637364+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:45:36.637415+00:00", "trade", 5.63, 27.0]
["2026-09-14T13:45:36.637655+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:45:36.637658+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:36.637658+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:36.637698+00:00", "trade", 5.62, 160.0]
["2026-09-14T13:45:36.637701+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:45:36.637704+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:45:36.637707+00:00", "trade", 5.62, 42.0]
["2026-09-14T13:45:36.637710+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:36.637716+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:45:36.637716+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:45:36.637716+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:45:36.637719+00:00", "trade", 5.62, 800.0]
["2026-09-14T13:45:36.637723+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:45:36.637723+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:45:36.637725+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:45:36.637729+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:45:36.637734+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:45:36.637734+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:45:36.637734+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:45:36.637737+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:45:36.637737+00:00", "trade", 5.62, 900.0]
["2026-09-14T13:45:36.637740+00:00", "trade", 5.62, 1000.0]
["2026-09-14T13:45:36.637740+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:45:36.637774+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:36.637809+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:36.637834+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:36.637914+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:45:36.637919+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:45:36.637944+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:45:36.637954+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:45:36.637984+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:45:36.638009+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:45:36.638044+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638075+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638146+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:45:36.638225+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638255+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638255+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638266+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638270+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638295+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638320+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638335+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638335+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638365+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638380+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638380+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638410+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638488+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:45:36.638566+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638611+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638656+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638681+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638681+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638696+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638811+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638856+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638881+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638896+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.638932+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.639172+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.639859+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.640999+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:45:36.642595+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.642610+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:36.674722+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:45:36.674722+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:45:37.066092+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:37.156304+00:00", "trade", 5.6238, 100.0]
["2026-09-14T13:45:38.005735+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:38.593928+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:45:39.034872+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:45:39.196785+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:39.197246+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:40.333556+00:00", "trade", 5.6186, 1.0]
["2026-09-14T13:45:41.289991+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:45:41.672211+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:45:41.818362+00:00", "trade", 5.6354, 40.0]
["2026-09-14T13:45:42.172706+00:00", "trade", 5.6355, 1206.0]
["2026-09-14T13:45:43.600190+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:43.600201+00:00", "trade", 5.61, 6.0]
["2026-09-14T13:45:43.600306+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:43.600761+00:00", "trade", 5.615, 15.0]
["2026-09-14T13:45:43.600827+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:43.600827+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:43.600997+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:43.914123+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:45:43.915480+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:44.035450+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:44.556568+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:44.750381+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:45:45.024475+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:45.115642+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:45.296462+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:45.584551+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:45:46.812600+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:46.812680+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:47.721734+00:00", "trade", 5.61, 2300.0]
["2026-09-14T13:45:47.721737+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:45:47.721801+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:47.721901+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:47.724888+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:47.725339+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:47.952810+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:47.965319+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:48.414409+00:00", "trade", 5.615, 49.0]
["2026-09-14T13:45:48.950581+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:50.437623+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:45:50.482046+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:50.593896+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:51.392294+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:52.186649+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:45:52.193503+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:52.258362+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:52.429980+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:52.431589+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:55.358782+00:00", "trade", 5.6101, 2000.0]
["2026-09-14T13:45:55.359743+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:55.359863+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:55.546156+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:56.313118+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:56.555159+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:57.078122+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:59.681108+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:59.726160+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:45:59.804016+00:00", "trade", 5.6123, 100.0]
["2026-09-14T13:45:59.994103+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.044792+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.050210+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.249095+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:46:00.368869+00:00", "trade", 5.615, 60.0]
["2026-09-14T13:46:00.436834+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.522342+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.522402+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.522693+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.523247+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:46:00.527319+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.853113+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:00.992034+00:00", "trade", 5.615, 1100.0]
["2026-09-14T13:46:00.993412+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:01.302426+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:01.768028+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:01.775991+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:46:02.148430+00:00", "trade", 5.615, 800.0]
["2026-09-14T13:46:02.468968+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:02.654767+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:02.656914+00:00", "trade", 5.615, 9.0]
["2026-09-14T13:46:03.501633+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:03.501979+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:03.502133+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:46:05.001580+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:46:05.001619+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:05.001667+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:46:05.001667+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:46:05.116676+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:46:06.173498+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:46:06.217258+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:46:07.333715+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:07.336872+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:07.475346+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:07.685606+00:00", "trade", 5.6174, 301.0]
["2026-09-14T13:46:08.883897+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:08.883906+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:46:08.884041+00:00", "trade", 5.615, 70.0]
["2026-09-14T13:46:09.176188+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:12.474072+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:46:12.523779+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:12.529352+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:12.529758+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:12.731623+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:12.836644+00:00", "trade", 5.6199, 23.0]
["2026-09-14T13:46:13.677922+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:13.678373+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:13.877592+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:13.877817+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:14.234287+00:00", "trade", 5.6246, 46.0]
["2026-09-14T13:46:14.235678+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:14.269353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:14.330944+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:14.474053+00:00", "trade", 5.6177, 2.0]
["2026-09-14T13:46:14.942125+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:46:15.497785+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:46:15.906892+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:46:15.906935+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:15.907406+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:15.907652+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:16.102780+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:16.103241+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:17.134332+00:00", "trade", 5.615, 3000.0]
["2026-09-14T13:46:18.843283+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:19.222810+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:46:19.420665+00:00", "trade", 5.615, 20.0]
["2026-09-14T13:46:19.422187+00:00", "trade", 5.615, 700.0]
["2026-09-14T13:46:20.006282+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:20.040603+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:20.165280+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:20.737991+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:21.681955+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:46:22.550022+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:22.551461+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:22.699818+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:22.830204+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:46:23.715664+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:46:24.222522+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:24.287451+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:27.251543+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:46:27.252503+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:27.252548+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:27.253425+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:27.559603+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:29.994129+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:31.335137+00:00", "trade", 5.6101, 20.0]
["2026-09-14T13:46:31.336505+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:46:31.336607+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:31.336721+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:31.358836+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:46:31.364658+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:31.426485+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:46:31.428391+00:00", "trade", 5.615, 1003.0]
["2026-09-14T13:46:31.428578+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:31.472647+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:31.472789+00:00", "trade", 5.615, 1100.0]
["2026-09-14T13:46:31.473600+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:31.474041+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:31.544047+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:31.627443+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:46:32.452301+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:32.975078+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:34.673660+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:34.777512+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:34.930168+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:46:34.930641+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:35.211418+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:35.561254+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:36.430485+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:46:37.575521+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:37.575611+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:37.615511+00:00", "trade", 5.6167, 1.0]
["2026-09-14T13:46:37.833133+00:00", "trade", 5.615, 2220.0]
["2026-09-14T13:46:37.834507+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:38.582424+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:40.139388+00:00", "trade", 5.6124, 60.0]
["2026-09-14T13:46:40.757105+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:46:40.757729+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:41.192257+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:41.448992+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:42.836817+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:43.310247+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:46:43.518114+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:43.684670+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:44.501306+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:46:44.502669+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:44.513734+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:46:44.621567+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:46.209756+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:46.431413+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:46.633971+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:46:46.635648+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:46.717353+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:47.953586+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:48.117630+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:48.428162+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428164+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:46:48.428170+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428173+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428254+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:48.428423+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428603+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428612+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428642+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.428712+00:00", "trade", 5.615, 20.0]
["2026-09-14T13:46:48.429006+00:00", "trade", 5.615, 75.0]
["2026-09-14T13:46:48.429191+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:48.429251+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:48.429424+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.430266+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:46:48.472343+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:48.526745+00:00", "trade", 5.61, 66.0]
["2026-09-14T13:46:50.166999+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:46:50.372279+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:46:50.442297+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:46:50.536945+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:50.537306+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:50.537867+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:50.540589+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:50.541035+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:50.862850+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:51.120928+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:51.789171+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:46:51.791116+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:51.925285+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:52.186893+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:46:52.395935+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:46:53.587397+00:00", "trade", 5.611, 30.0]
["2026-09-14T13:46:54.702895+00:00", "trade", 5.615, 1700.0]
["2026-09-14T13:46:54.711120+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:54.711662+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:54.712098+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:54.947061+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:55.121726+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:55.413234+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:55.666792+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:55.675860+00:00", "trade", 5.615, 20.0]
["2026-09-14T13:46:56.472192+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:46:58.696355+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:46:58.698406+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:59.935582+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:46:59.994146+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:00.883905+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:00.884106+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:00.954002+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:01.457896+00:00", "trade", 5.6124, 10.0]
["2026-09-14T13:47:01.458686+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:01.667738+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:01.799421+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:02.631703+00:00", "trade", 5.6246, 1001.0]
["2026-09-14T13:47:04.555242+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:47:04.870339+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:04.870716+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:47:04.902591+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:05.471881+00:00", "trade", 5.6199, 50.0]
["2026-09-14T13:47:06.143121+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:47:08.111868+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:08.639392+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:09.662587+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:47:09.664310+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:09.903105+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:09.903772+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:09.918567+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:09.933512+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:10.000454+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:10.001760+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:10.014515+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:10.040998+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:10.203443+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:10.204787+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:10.260269+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:10.260419+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:10.668409+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.002595+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.220189+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:47:11.250017+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:47:11.312933+00:00", "trade", 5.62, 264.0]
["2026-09-14T13:47:11.430467+00:00", "trade", 5.62, 1367.0]
["2026-09-14T13:47:11.434334+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.435066+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.437747+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.440794+00:00", "trade", 5.62, 1365.0]
["2026-09-14T13:47:11.489212+00:00", "trade", 5.62, 1371.0]
["2026-09-14T13:47:11.633924+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.727586+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.727862+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.728036+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.728376+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.728460+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.728478+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.728683+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:11.802184+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.802184+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.869328+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:11.874656+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:12.182783+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:12.816753+00:00", "trade", 5.62, 1370.0]
["2026-09-14T13:47:12.817757+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:12.992958+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:12.993855+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:12.994096+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:13.165148+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:13.202531+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:13.573323+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:13.580571+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:13.715977+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:13.716929+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:13.899032+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:14.016852+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:15.297131+00:00", "trade", 5.6163, 2.0]
["2026-09-14T13:47:15.845421+00:00", "trade", 5.615, 1500.0]
["2026-09-14T13:47:15.847599+00:00", "trade", 5.615, 8.0]
["2026-09-14T13:47:15.848600+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:15.849096+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:15.849542+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:15.952058+00:00", "trade", 5.62, 892.0]
["2026-09-14T13:47:15.953414+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:15.965822+00:00", "trade", 5.62, 1107.0]
["2026-09-14T13:47:16.154743+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:47:16.169369+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:47:16.251352+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:16.263852+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:16.264839+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:17.845938+00:00", "trade", 5.629, 100.0]
["2026-09-14T13:47:18.862835+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:47:18.862838+00:00", "trade", 5.62, 150.0]
["2026-09-14T13:47:18.862841+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:18.862853+00:00", "trade", 5.62, 2800.0]
["2026-09-14T13:47:18.862856+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:47:18.862859+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:18.862859+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:47:18.862862+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:18.862864+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.862865+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:47:18.862865+00:00", "trade", 5.62, 1000.0]
["2026-09-14T13:47:18.862886+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:47:18.862886+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:47:18.862889+00:00", "trade", 5.62, 18.0]
["2026-09-14T13:47:18.862892+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:18.862892+00:00", "trade", 5.62, 124.0]
["2026-09-14T13:47:18.862895+00:00", "trade", 5.62, 194.0]
["2026-09-14T13:47:18.862895+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:47:18.862901+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:47:18.862914+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.862914+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.862984+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.862994+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.862994+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.863024+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.863029+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:18.863063+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:47:18.863064+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863084+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:18.863084+00:00", "trade", 5.62, 586.0]
["2026-09-14T13:47:18.863139+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863169+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863210+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863215+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863215+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863220+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:18.863240+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863325+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863330+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863365+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863445+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863466+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863475+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863526+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:47:18.863559+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:47:18.863585+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863592+00:00", "trade", 5.62, 95.0]
["2026-09-14T13:47:18.863610+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863641+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863671+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863671+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863696+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863721+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863791+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863841+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863871+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863916+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.863961+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.864002+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.864037+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.864162+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.864493+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.864593+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.864979+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.865475+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.865881+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.866818+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:18.868289+00:00", "trade", 5.62, 29.0]
["2026-09-14T13:47:18.868401+00:00", "trade", 5.62, 22.0]
["2026-09-14T13:47:19.114747+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:19.307898+00:00", "trade", 5.62, 22.0]
["2026-09-14T13:47:19.348059+00:00", "trade", 5.625, 30.0]
["2026-09-14T13:47:19.450897+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:19.660620+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:19.827957+00:00", "trade", 5.6201, 30.0]
["2026-09-14T13:47:19.870156+00:00", "trade", 5.6234, 2222.0]
["2026-09-14T13:47:20.008479+00:00", "trade", 5.62, 23.0]
["2026-09-14T13:47:20.008817+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.008876+00:00", "trade", 5.62, 66.0]
["2026-09-14T13:47:20.008932+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.009414+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.009534+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.009609+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.009609+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.009628+00:00", "trade", 5.62, 23.0]
["2026-09-14T13:47:20.009676+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:47:20.009734+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.010133+00:00", "trade", 5.62, 74.0]
["2026-09-14T13:47:20.010376+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.010616+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.011012+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.011092+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:47:20.011553+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:47:20.011574+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.011592+00:00", "trade", 5.62, 1180.0]
["2026-09-14T13:47:20.011609+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012015+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012055+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012055+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012215+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012777+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012831+00:00", "trade", 5.62, 868.0]
["2026-09-14T13:47:20.012857+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.012879+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:47:20.013378+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.013699+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.015345+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:47:20.021834+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:47:20.021978+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:20.022841+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:47:20.023344+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:20.025924+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:47:20.407495+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:21.188867+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:21.575019+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:47:24.620844+00:00", "trade", 5.625, 39.0]
["2026-09-14T13:47:25.014816+00:00", "trade", 5.625, 9.0]
["2026-09-14T13:47:25.237724+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.367538+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.368956+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.369136+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.369462+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.369517+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.369668+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.369678+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.369698+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.370314+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.370409+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.370875+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.473660+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:25.686285+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:26.437163+00:00", "trade", 5.6179, 19.0]
["2026-09-14T13:47:26.744685+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:26.926142+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:27.072946+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:27.304801+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:27.466826+00:00", "trade", 5.625, 892.0]
["2026-09-14T13:47:27.491523+00:00", "trade", 5.6254, 1367.0]
["2026-09-14T13:47:27.491737+00:00", "trade", 5.6297, 1370.0]
["2026-09-14T13:47:27.495914+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:47:27.499495+00:00", "trade", 5.625, 507.0]
["2026-09-14T13:47:27.500118+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:47:27.533734+00:00", "trade", 5.6294, 1365.0]
["2026-09-14T13:47:27.544253+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:47:27.548515+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:47:27.549140+00:00", "trade", 5.625, 871.0]
["2026-09-14T13:47:28.277140+00:00", "trade", 5.625, 81.0]
["2026-09-14T13:47:28.659929+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:47:28.812205+00:00", "trade", 5.62, 95.0]
["2026-09-14T13:47:28.878134+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:47:29.176367+00:00", "trade", 5.62, 146.0]
["2026-09-14T13:47:29.176425+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:29.176475+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:47:29.176660+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:47:29.176692+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:47:29.176698+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:47:29.176749+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:47:29.176755+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:47:29.176773+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:47:29.176785+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:47:29.176801+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176846+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176846+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176851+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176856+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176871+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176941+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176976+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.176986+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.177237+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.177297+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:47:29.177303+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:47:29.177312+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.177352+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.177397+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:47:29.177407+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.177813+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.177908+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.177908+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.177933+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.177983+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.178033+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.178790+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.178790+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.183103+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:29.251669+00:00", "trade", 5.615, 1518.0]
["2026-09-14T13:47:29.392543+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.656851+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.795466+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.825776+00:00", "trade", 5.6199, 50.0]
["2026-09-14T13:47:29.827407+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.932316+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:29.994163+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:30.031361+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:30.328330+00:00", "trade", 5.6176, 50.0]
["2026-09-14T13:47:30.459028+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:30.569699+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:47:30.994390+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:31.038560+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.069026+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:47:32.069545+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.069579+00:00", "trade", 5.62, 190.0]
["2026-09-14T13:47:32.069821+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.070412+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.075888+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:47:32.088646+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.101351+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.113485+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.114602+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.257076+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.394008+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:47:32.456410+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.456851+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.863833+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:32.990193+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:33.054164+00:00", "trade", 5.6201, 5.0]
["2026-09-14T13:47:34.035219+00:00", "trade", 5.615, 1100.0]
["2026-09-14T13:47:34.171656+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:34.172809+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:34.237320+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:47:34.281282+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:34.365900+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:47:34.400370+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:34.493461+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:34.948847+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:47:35.071115+00:00", "trade", 5.62, 18.0]
["2026-09-14T13:47:35.071145+00:00", "trade", 5.615, 18.0]
["2026-09-14T13:47:36.162504+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:47:36.249056+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:47:36.700631+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:36.702721+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:36.759732+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.553262+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:37.553378+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.554290+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.554345+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.554355+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.615857+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.683437+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.878887+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.881705+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:37.881778+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.882746+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.900768+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:37.901711+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:37.920470+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:37.921358+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.171372+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.186508+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.186516+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.186593+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.187560+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.200396+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.206730+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.206736+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.226817+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.226824+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.226884+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.227816+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.247879+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.267766+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.287321+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.289317+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.306931+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.326670+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:38.333467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.486892+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.514252+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.891263+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:38.891263+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.249270+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.249277+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:40.249866+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.249907+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.249947+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.448939+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.930534+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.951659+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:40.952296+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.953454+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:40.962826+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:41.401203+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:41.575662+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:41.575667+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:42.075472+00:00", "trade", 5.6176, 1.0]
["2026-09-14T13:47:43.039783+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:47:43.039798+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:47:43.039816+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:47:43.039828+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:47:43.615579+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:47:43.730228+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:44.980286+00:00", "trade", 5.6124, 10.0]
["2026-09-14T13:47:45.040753+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:45.041705+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:45.108147+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:45.249168+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:45.818203+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:47:48.436285+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:47:48.720208+00:00", "trade", 5.6124, 5.0]
["2026-09-14T13:47:50.028578+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:47:50.030683+00:00", "trade", 5.615, 171.0]
["2026-09-14T13:47:50.777145+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.174585+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.175071+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.294781+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.295572+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.295933+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.439850+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.439895+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.552245+00:00", "trade", 5.6174, 2.0]
["2026-09-14T13:47:51.692922+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:51.827041+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:52.415182+00:00", "trade", 5.6185, 2.0]
["2026-09-14T13:47:52.829548+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:53.154576+00:00", "trade", 5.6174, 5.0]
["2026-09-14T13:47:53.169919+00:00", "trade", 5.6101, 133.0]
["2026-09-14T13:47:53.650852+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:47:54.531623+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:55.075723+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:47:55.530552+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:55.555206+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:55.580797+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:55.662212+00:00", "trade", 5.62, 95.0]
["2026-09-14T13:47:55.707064+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:55.822611+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:55.940587+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:56.030114+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:56.555650+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:47:56.976544+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.038436+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.038902+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.188372+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:57.239554+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:47:57.526275+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.527077+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.528310+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.530215+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.930737+00:00", "trade", 5.6187, 323.0]
["2026-09-14T13:47:57.931523+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:57.932195+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:58.098315+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:47:59.994180+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:00.630569+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:48:00.931166+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:01.795817+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:48:03.491798+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:03.492404+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:03.609132+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:48:03.610460+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:03.799815+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:04.054961+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:05.094500+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:48:05.347913+00:00", "trade", 5.615, 800.0]
["2026-09-14T13:48:05.897089+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:05.898923+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:06.221154+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:08.799810+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:48:08.812525+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:08.812600+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:08.813836+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:48:08.822836+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:08.833551+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:08.850815+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:48:08.935448+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:08.935475+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.407155+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.413088+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.413479+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.413488+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.413644+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.414089+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.419087+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.420299+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.422200+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.434980+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.485846+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:09.688173+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:10.001689+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.002335+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.193445+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.289966+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:10.369077+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.369117+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:48:10.369197+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.369583+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.369592+00:00", "trade", 5.62, 399.0]
["2026-09-14T13:48:10.370024+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.370054+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.370054+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.434989+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:10.469776+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.709150+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:10.855126+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:48:10.855135+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:48:10.904506+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:48:11.860896+00:00", "trade", 5.618, 1.0]
["2026-09-14T13:48:12.260372+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:12.261028+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:12.261630+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:12.271363+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:13.026467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:13.099489+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:15.114614+00:00", "trade", 5.6187, 28.0]
["2026-09-14T13:48:15.626770+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:48:15.627369+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:15.627439+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:15.627549+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:15.729486+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:15.741966+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:15.880816+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:15.881493+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.415727+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.416188+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.416955+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.694831+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.720326+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.826604+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.881700+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:16.982720+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.224786+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:48:17.224810+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.225286+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.225447+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.244056+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:17.520665+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:17.520677+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:17.521330+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.521385+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.521986+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:17.816827+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:18.230836+00:00", "trade", 5.61, 312.0]
["2026-09-14T13:48:18.710310+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:48:20.213177+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:20.339465+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:20.847658+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:21.067066+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:48:21.340296+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.341028+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.341509+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.364955+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.365436+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.497449+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.554635+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.607105+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:21.732989+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:22.193940+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:23.140472+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:48:24.534706+00:00", "trade", 5.616, 33.0]
["2026-09-14T13:48:25.000660+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:25.000916+00:00", "trade", 5.615, 35.0]
["2026-09-14T13:48:25.000925+00:00", "trade", 5.61, 35.0]
["2026-09-14T13:48:25.821396+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:25.821406+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:25.821902+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:25.822563+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:25.823045+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:25.825084+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:26.035404+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:26.461409+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:48:26.463131+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:26.464088+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:26.609393+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.169463+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.169492+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:48:29.169492+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:48:29.169538+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.169904+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.169991+00:00", "trade", 5.62, 395.0]
["2026-09-14T13:48:29.170495+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.170495+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.170520+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.180333+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.270242+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.270287+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.270548+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.275144+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.280567+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.338098+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:29.409576+00:00", "trade", 5.6155, 1.0]
["2026-09-14T13:48:29.994192+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:30.683571+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:30.684929+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:32.163288+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:33.693242+00:00", "trade", 5.615, 49.0]
["2026-09-14T13:48:35.318707+00:00", "trade", 5.6176, 1.0]
["2026-09-14T13:48:36.594410+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:48:37.344982+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.345448+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.345899+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.345909+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.490303+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.541519+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.719899+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.721176+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.721673+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.721713+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.722013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.722399+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.724274+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.724274+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.724339+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.724339+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.724474+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.724765+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:37.726970+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:38.097907+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:38.200626+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:38.203548+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:38.590061+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:38.640712+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:38.660419+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:39.010495+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:39.164100+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:39.207514+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:39.309070+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:39.309501+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:39.777280+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:48:40.268525+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.269317+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.383057+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.383539+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.422672+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.523541+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.524529+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.525175+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:40.581920+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:41.038152+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:48:41.038182+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:48:42.292893+00:00", "trade", 5.62, 316.0]
["2026-09-14T13:48:42.292902+00:00", "trade", 5.62, 84.0]
["2026-09-14T13:48:42.292916+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.293357+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.293658+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.293753+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.371303+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.371303+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.616610+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:42.624771+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:48:42.666880+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.667211+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.719290+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.727299+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:42.761670+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:43.448152+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:44.795669+00:00", "trade", 5.615, 700.0]
["2026-09-14T13:48:44.796262+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:44.796531+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:44.797013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:44.798772+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:44.866467+00:00", "trade", 5.615, 144.0]
["2026-09-14T13:48:44.931242+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:46.741368+00:00", "trade", 5.6101, 2.0]
["2026-09-14T13:48:48.466077+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:48.466549+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:48.730561+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:50.195934+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:50.196801+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:50.197597+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:50.416037+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:50.650935+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:51.789706+00:00", "trade", 5.6194, 1036.0]
["2026-09-14T13:48:52.460495+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:48:52.521916+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:48:52.536145+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:52.537007+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:52.647004+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:52.734314+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:52.772838+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:52.853960+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:52.854432+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.010551+00:00", "trade", 5.6137, 35.0]
["2026-09-14T13:48:53.083301+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.259911+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.596415+00:00", "trade", 5.615, 8100.0]
["2026-09-14T13:48:53.597669+00:00", "trade", 5.6153, 63.0]
["2026-09-14T13:48:53.603798+00:00", "trade", 5.615, 8100.0]
["2026-09-14T13:48:53.625199+00:00", "trade", 5.615, 8100.0]
["2026-09-14T13:48:53.626447+00:00", "trade", 5.615, 97.0]
["2026-09-14T13:48:53.749474+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.749559+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.749578+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:48:53.750040+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.750110+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.751869+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:53.909549+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:54.927237+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:48:54.971998+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:48:55.077750+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:55.078698+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:55.337438+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:55.507151+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:56.277882+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:48:56.582659+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:48:56.870737+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:56.871012+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:56.959883+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:57.015310+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:57.015380+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:57.016343+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:57.018688+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:57.019144+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:57.226683+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:58.875064+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:59.097940+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:59.382977+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:48:59.443200+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:59.444077+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:59.446212+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:59.574824+00:00", "trade", 5.6201, 35.0]
["2026-09-14T13:48:59.575567+00:00", "trade", 5.6201, 1.0]
["2026-09-14T13:48:59.576171+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:59.576385+00:00", "trade", 5.6201, 18.0]
["2026-09-14T13:48:59.688012+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:48:59.994220+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:00.203432+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:49:01.180234+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:49:01.235413+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:49:03.253653+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:03.270025+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:03.270526+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:03.478240+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:03.899660+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:49:04.036263+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:05.407525+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:49:06.480059+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.488945+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.489757+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.489782+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.516110+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.790677+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.790757+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:07.140744+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:08.161307+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:09.201188+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:49:09.276063+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:49:09.681257+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:09.682124+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:09.682169+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:10.009502+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:13.331302+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:13.673244+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:13.823311+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:13.930841+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:13.932290+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:13.932450+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:13.932585+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.026353+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:14.026359+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:14.030378+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.160196+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.522947+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:49:14.523013+00:00", "trade", 5.62, 116.0]
["2026-09-14T13:49:14.523239+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.523837+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:49:14.607950+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.608958+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.610085+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.813477+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:14.940756+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:14.940786+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.120873+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:49:15.440083+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.517788+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.519044+00:00", "trade", 5.6199, 1500.0]
["2026-09-14T13:49:15.574137+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.636891+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.637663+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.638479+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.639432+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.642905+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.645125+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.645205+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:15.646078+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.720785+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.783920+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.919776+00:00", "trade", 5.6199, 4900.0]
["2026-09-14T13:49:15.920555+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.920560+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:15.981976+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:16.842110+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:49:16.992377+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:16.993628+00:00", "trade", 5.6194, 50.0]
["2026-09-14T13:49:17.116010+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:17.146934+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:17.163054+00:00", "trade", 5.6229, 41.0]
["2026-09-14T13:49:18.423653+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:49:18.425538+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:49:18.440568+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:18.440784+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:18.444706+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:49:18.451529+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:18.457865+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:49:18.474097+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:18.526323+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:18.527515+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:18.622225+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:18.797953+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:19.024399+00:00", "trade", 5.615, 117.0]
["2026-09-14T13:49:19.024441+00:00", "trade", 5.615, 183.0]
["2026-09-14T13:49:19.026712+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.027073+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.027121+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.027957+00:00", "trade", 5.615, 400.0]
["2026-09-14T13:49:19.036368+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.042316+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.045897+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.060037+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:19.536924+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:19.537015+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:19.538052+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:19.571411+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.022309+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:20.022313+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.022980+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.023060+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.046460+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.046861+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.122411+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:20.487469+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:22.156893+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:22.423976+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:22.424963+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:22.465885+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:22.537816+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:23.984132+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:49:24.553297+00:00", "trade", 5.6199, 2.0]
["2026-09-14T13:49:24.555336+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:25.207290+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:25.721603+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:25.721678+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:25.722625+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:25.722861+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:25.986668+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:26.038075+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:26.984166+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:26.984329+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:27.005324+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:28.337479+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:29.994242+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:30.732024+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:49:31.748641+00:00", "trade", 5.6211, 100.0]
["2026-09-14T13:49:33.229010+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:33.229867+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:33.230348+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:33.353305+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:33.376586+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:33.645139+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:34.352370+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:49:34.395210+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:34.912930+00:00", "trade", 5.6161, 6.0]
["2026-09-14T13:49:35.063618+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:35.492960+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:49:35.503675+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:49:35.655562+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:35.656213+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.008896+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.395973+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:36.395981+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.396703+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.396703+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.401133+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.497217+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.662295+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:49:36.663668+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.666870+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.667341+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:36.753015+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:37.087760+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:38.723586+00:00", "trade", 5.6161, 10.0]
["2026-09-14T13:49:38.784444+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:38.784754+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:38.787689+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:38.789593+00:00", "trade", 5.62, 11.0]
["2026-09-14T13:49:38.813698+00:00", "trade", 5.615, 40.0]
["2026-09-14T13:49:40.753223+00:00", "trade", 5.614, 156.0]
["2026-09-14T13:49:42.749410+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:42.750618+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:42.751150+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:42.865060+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:44.742751+00:00", "trade", 5.6161, 100.0]
["2026-09-14T13:49:45.109620+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:45.109629+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:49:45.109655+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:45.110126+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:45.110487+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:45.114912+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:45.116542+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:45.207207+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:45.313357+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:49:45.534824+00:00", "trade", 5.6212, 100.0]
["2026-09-14T13:49:45.935082+00:00", "trade", 5.615, 700.0]
["2026-09-14T13:49:46.046030+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:46.416561+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:46.994704+00:00", "trade", 5.6161, 30.0]
["2026-09-14T13:49:47.173405+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.497036+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:49:47.497079+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.497866+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.586579+00:00", "trade", 5.62, 226.0]
["2026-09-14T13:49:47.586583+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:47.586583+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:47.586588+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:49:47.586588+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:49:47.586588+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:47.587529+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.587539+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.587544+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.587614+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.587659+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.588421+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.588541+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.590491+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.766273+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:47.771190+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.062533+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.304551+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:48.304628+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.304996+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:48.305254+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.305254+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.305730+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.533347+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.578263+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.578724+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:48.712572+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:48.976783+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:49:49.400262+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:49.592064+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:49:49.592579+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:50.007746+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:50.035872+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:50.408122+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:50.696941+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:49:51.029018+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:51.524686+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:52.195483+00:00", "trade", 5.6228, 100.0]
["2026-09-14T13:49:55.124173+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:49:55.182253+00:00", "trade", 5.62, 736.0]
["2026-09-14T13:49:55.183917+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:55.183919+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:55.183922+00:00", "trade", 5.62, 152.0]
["2026-09-14T13:49:55.183928+00:00", "trade", 5.62, 147.0]
["2026-09-14T13:49:55.183982+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:49:55.183982+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:49:55.184136+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:55.184363+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.184508+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.184649+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.184960+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.185235+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.185346+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.185731+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.186554+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.188237+00:00", "trade", 5.62, 29.0]
["2026-09-14T13:49:55.232573+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.333217+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.765354+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:49:55.765419+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.765930+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.765990+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.766031+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.766071+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.766106+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.766106+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.766276+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.809253+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.891784+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:55.893519+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.156669+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.156761+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:56.157077+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:56.217959+00:00", "trade", 5.62, 26.0]
["2026-09-14T13:49:56.217981+00:00", "trade", 5.615, 26.0]
["2026-09-14T13:49:56.217990+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:56.217999+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:49:56.218107+00:00", "trade", 5.615, 2944.0]
["2026-09-14T13:49:56.285385+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.285401+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:56.285404+00:00", "trade", 5.62, 570.0]
["2026-09-14T13:49:56.285425+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.285731+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.285876+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.286147+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.371705+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.371715+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.523110+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.523180+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.678185+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:56.727698+00:00", "trade", 5.6198, 250.0]
["2026-09-14T13:49:56.848378+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.849350+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.962614+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:56.963506+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.068747+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.351113+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570482+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:57.570482+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:49:57.570484+00:00", "trade", 5.62, 95.0]
["2026-09-14T13:49:57.570487+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:49:57.570490+00:00", "trade", 5.62, 1700.0]
["2026-09-14T13:49:57.570493+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:49:57.570493+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:49:57.570497+00:00", "trade", 5.62, 700.0]
["2026-09-14T13:49:57.570569+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570609+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570630+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570635+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:49:57.570641+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:49:57.570641+00:00", "trade", 5.62, 700.0]
["2026-09-14T13:49:57.570646+00:00", "trade", 5.62, 194.0]
["2026-09-14T13:49:57.570661+00:00", "trade", 5.62, 586.0]
["2026-09-14T13:49:57.570661+00:00", "trade", 5.62, 40.0]
["2026-09-14T13:49:57.570665+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:49:57.570667+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:49:57.570670+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570670+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570670+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570675+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:57.570760+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:49:57.570765+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:49:57.570795+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:49:57.570820+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:49:57.570870+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:49:57.570955+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:49:57.570975+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.570990+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571085+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571090+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571090+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571100+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571105+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571115+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571266+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571306+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571306+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571376+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571376+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571421+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571421+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571421+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571506+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571546+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571546+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571546+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571662+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.571783+00:00", "trade", 5.6181, 51.0]
["2026-09-14T13:49:57.572103+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.572584+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.573105+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.573546+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.575706+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.576147+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:57.588988+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:58.030297+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:58.057306+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:49:59.287243+00:00", "trade", 5.625, 1500.0]
["2026-09-14T13:49:59.545199+00:00", "trade", 5.625, 3000.0]
["2026-09-14T13:49:59.662135+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:49:59.994269+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:00.807341+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:00.807398+00:00", "trade", 5.625, 3150.0]
["2026-09-14T13:50:00.808646+00:00", "trade", 5.6237, 63.0]
["2026-09-14T13:50:00.808709+00:00", "trade", 5.625, 3250.0]
["2026-09-14T13:50:00.825982+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:00.828191+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:01.112656+00:00", "trade", 5.625, 3.0]
["2026-09-14T13:50:01.134632+00:00", "trade", 5.625, 3000.0]
["2026-09-14T13:50:02.386002+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:02.580447+00:00", "trade", 5.625, 226.0]
["2026-09-14T13:50:03.218612+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:03.218963+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:03.220143+00:00", "trade", 5.625, 700.0]
["2026-09-14T13:50:03.223938+00:00", "trade", 5.625, 9.0]
["2026-09-14T13:50:03.364203+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:05.598288+00:00", "trade", 5.6226, 4900.0]
["2026-09-14T13:50:05.599539+00:00", "trade", 5.6241, 75.0]
["2026-09-14T13:50:05.618935+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:05.717732+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:05.717872+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:06.241922+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:06.483495+00:00", "trade", 5.625, 5000.0]
["2026-09-14T13:50:07.188849+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:50:07.395151+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:07.606517+00:00", "trade", 5.625, 91.0]
["2026-09-14T13:50:07.612474+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:07.612480+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:07.612480+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:07.612556+00:00", "trade", 5.63, 6.0]
["2026-09-14T13:50:07.612559+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.613156+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.613156+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.613487+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.613637+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.623375+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.623586+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.713479+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:07.801023+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:09.178512+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:09.562456+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:50:09.564774+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:50:09.612949+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:09.612964+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:09.613496+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:09.679945+00:00", "trade", 5.63, 12.0]
["2026-09-14T13:50:09.679960+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.679978+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680023+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680056+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680089+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680231+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680372+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680600+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680612+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680621+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680838+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.680853+00:00", "trade", 5.63, 51.0]
["2026-09-14T13:50:09.680980+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:09.681872+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:09.683815+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:09.717627+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:10.288324+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:50:10.289281+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:10.389028+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:11.988700+00:00", "trade", 5.63, 1200.0]
["2026-09-14T13:50:11.989752+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:11.989913+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:11.989948+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:11.989957+00:00", "trade", 5.6264, 54.0]
["2026-09-14T13:50:12.001916+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:12.425553+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:12.425648+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:13.152730+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:13.948205+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:14.688239+00:00", "trade", 5.625, 2.0]
["2026-09-14T13:50:16.029538+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:16.922778+00:00", "trade", 5.63, 600.0]
["2026-09-14T13:50:16.923713+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:16.923793+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:17.013772+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:19.564490+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:50:20.662733+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:50:21.065474+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:21.370219+00:00", "trade", 5.6191, 138.0]
["2026-09-14T13:50:21.427697+00:00", "trade", 5.6198, 21.0]
["2026-09-14T13:50:21.894936+00:00", "trade", 5.6231, 5.0]
["2026-09-14T13:50:22.391132+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:23.141696+00:00", "trade", 5.6198, 5.0]
["2026-09-14T13:50:23.448689+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:23.544468+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:23.883258+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:25.001703+00:00", "trade", 5.6198, 1158.0]
["2026-09-14T13:50:25.052577+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:25.053038+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:25.174036+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:25.361216+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:25.361256+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:26.798733+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:50:29.994297+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:30.174783+00:00", "trade", 5.625, 5.0]
["2026-09-14T13:50:31.081937+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:50:31.293514+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:31.431936+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:50:31.434657+00:00", "trade", 5.6238, 1.0]
["2026-09-14T13:50:31.534744+00:00", "trade", 5.625, 856.0]
["2026-09-14T13:50:32.368139+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:50:33.009464+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:50:33.009464+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:50:33.009936+00:00", "trade", 5.63, 296.0]
["2026-09-14T13:50:33.009969+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:33.010184+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:33.010660+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:33.020624+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:33.157744+00:00", "trade", 5.6191, 105.0]
["2026-09-14T13:50:34.390397+00:00", "trade", 5.625, 2400.0]
["2026-09-14T13:50:34.528838+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.529047+00:00", "trade", 5.625, 36.0]
["2026-09-14T13:50:34.529079+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.529796+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.530166+00:00", "trade", 5.625, 6.0]
["2026-09-14T13:50:34.530235+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:50:34.530277+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.531038+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.531479+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.531829+00:00", "trade", 5.625, 23.0]
["2026-09-14T13:50:34.531913+00:00", "trade", 5.625, 59.0]
["2026-09-14T13:50:34.532071+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.533078+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.533669+00:00", "trade", 5.625, 20.0]
["2026-09-14T13:50:34.533739+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:50:34.534792+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.534869+00:00", "trade", 5.625, 60.0]
["2026-09-14T13:50:34.534902+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:50:34.535895+00:00", "trade", 5.625, 1700.0]
["2026-09-14T13:50:34.536523+00:00", "trade", 5.625, 15.0]
["2026-09-14T13:50:34.537831+00:00", "trade", 5.625, 15.0]
["2026-09-14T13:50:34.538306+00:00", "trade", 5.625, 1700.0]
["2026-09-14T13:50:34.539558+00:00", "trade", 5.6256, 51.0]
["2026-09-14T13:50:34.541293+00:00", "trade", 5.625, 1500.0]
["2026-09-14T13:50:34.544456+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:50:34.545319+00:00", "trade", 5.63, 70.0]
["2026-09-14T13:50:34.545563+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.546044+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:34.546742+00:00", "trade", 5.625, 1000.0]
["2026-09-14T13:50:35.501360+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:35.501465+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:35.501577+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:35.501935+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:35.501972+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:50:35.502034+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:50:36.111634+00:00", "trade", 5.63, 35.0]
["2026-09-14T13:50:36.232948+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:36.654589+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:36.759794+00:00", "trade", 5.6299, 4500.0]
["2026-09-14T13:50:37.664736+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:38.662286+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:50:38.662593+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:38.848170+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:50:39.050437+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:39.259295+00:00", "trade", 5.6276, 14.0]
["2026-09-14T13:50:39.259653+00:00", "trade", 5.6276, 1.0]
["2026-09-14T13:50:39.541119+00:00", "trade", 5.625, 134.0]
["2026-09-14T13:50:40.335156+00:00", "trade", 5.63, 13.0]
["2026-09-14T13:50:40.335307+00:00", "trade", 5.63, 13.0]
["2026-09-14T13:50:40.336560+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:50:40.345435+00:00", "trade", 5.63, 13.0]
["2026-09-14T13:50:40.392472+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:50:42.887773+00:00", "trade", 5.6299, 4500.0]
["2026-09-14T13:50:42.889027+00:00", "trade", 5.6287, 74.0]
["2026-09-14T13:50:43.023043+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:50:43.035348+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:50:43.040301+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.040343+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.040373+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.040497+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.041203+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.043723+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:50:43.045146+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:50:43.047735+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.051551+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.069561+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.069840+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:50:43.100402+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:43.102621+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:43.619324+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.622566+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.622867+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.622948+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.623973+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.629515+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.631563+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.636477+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.646334+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:43.716681+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:44.869530+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:50:44.869543+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:44.870015+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:46.537745+00:00", "trade", 5.6276, 5.0]
["2026-09-14T13:50:47.649797+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:48.096190+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:48.482720+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:48.882300+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:49.698680+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:49.699753+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:49.700204+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:49.701036+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:50.248602+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:50.560868+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:50.658837+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:50.755312+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:51.081132+00:00", "trade", 5.624, 156.0]
["2026-09-14T13:50:51.191954+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:51.245114+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:50:51.278655+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:51.789700+00:00", "trade", 5.6215, 313.0]
["2026-09-14T13:50:53.659947+00:00", "trade", 5.6277, 3.0]
["2026-09-14T13:50:53.662004+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:53.763010+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:54.600661+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:54.891256+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:54.892895+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:54.894549+00:00", "trade", 5.62, 18.0]
["2026-09-14T13:50:54.894574+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:54.894846+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:54.894855+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:54.894870+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:54.895102+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:50:54.895135+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:54.895385+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:54.895661+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:54.895929+00:00", "trade", 5.625, 227.0]
["2026-09-14T13:50:54.896200+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:50:54.896630+00:00", "trade", 5.625, 27.0]
["2026-09-14T13:50:54.945120+00:00", "trade", 5.63, 37.0]
["2026-09-14T13:50:55.062784+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.505528+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:50:58.505530+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:50:58.506022+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506045+00:00", "trade", 5.63, 195.0]
["2026-09-14T13:50:58.506307+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506348+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506493+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506508+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506548+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506748+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506789+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.506964+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.507590+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.507631+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.510005+00:00", "trade", 5.625, 2.0]
["2026-09-14T13:50:58.510031+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.513108+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:58.515194+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.526651+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.647447+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:58.648836+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.708022+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:58.978269+00:00", "trade", 5.625, 10.0]
["2026-09-14T13:50:59.012465+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.154298+00:00", "trade", 5.6223, 6.0]
["2026-09-14T13:50:59.281645+00:00", "trade", 5.626, 28.0]
["2026-09-14T13:50:59.282102+00:00", "trade", 5.626, 1.0]
["2026-09-14T13:50:59.435103+00:00", "trade", 5.63, 385.0]
["2026-09-14T13:50:59.436037+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436037+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436052+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436067+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436067+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436067+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436082+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436092+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436107+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436127+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.436444+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:59.436453+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:59.436486+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:59.436495+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:50:59.436516+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:50:59.436999+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.437039+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.437495+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.437956+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.437971+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.544560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:50:59.994309+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:01.816982+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:51:02.275746+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:02.471924+00:00", "trade", 5.6299, 4900.0]
["2026-09-14T13:51:02.473178+00:00", "trade", 5.6277, 68.0]
["2026-09-14T13:51:02.474237+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:02.474296+00:00", "trade", 5.6277, 1.0]
["2026-09-14T13:51:03.004974+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.005690+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.005971+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.006096+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.006237+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.006402+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.006653+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.013970+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.016446+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.080062+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.131254+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.131254+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.131575+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.728077+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:03.794881+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.900249+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:51:04.901260+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.901260+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.901330+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.902067+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.902172+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.902223+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.902909+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:04.905335+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:05.001975+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:05.004405+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:05.021135+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:05.874793+00:00", "trade", 5.6241, 5.0]
["2026-09-14T13:51:06.061287+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:06.612022+00:00", "trade", 5.6276, 5.0]
["2026-09-14T13:51:06.770941+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:51:07.535893+00:00", "trade", 5.6293, 887.0]
["2026-09-14T13:51:07.558200+00:00", "trade", 5.6293, 1.0]
["2026-09-14T13:51:08.050560+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:08.076381+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:08.076424+00:00", "trade", 5.625, 700.0]
["2026-09-14T13:51:08.076451+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:08.076857+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:08.077850+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:08.100334+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:51:08.175051+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:09.345553+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:09.940336+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:09.940336+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:11.634564+00:00", "trade", 5.6242, 1.0]
["2026-09-14T13:51:11.635996+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.636068+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.636092+00:00", "trade", 5.625, 384.0]
["2026-09-14T13:51:11.636585+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.639908+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:11.640928+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:11.641791+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.641806+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.641806+00:00", "trade", 5.625, 1400.0]
["2026-09-14T13:51:11.642260+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.647916+00:00", "trade", 5.625, 1200.0]
["2026-09-14T13:51:11.675585+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.675594+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.675606+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:51:11.675844+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:11.681049+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:51:11.682300+00:00", "trade", 5.6255, 52.0]
["2026-09-14T13:51:11.716657+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:51:12.976648+00:00", "trade", 5.625, 20.0]
["2026-09-14T13:51:15.215517+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:51:15.284438+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:15.284441+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:15.284444+00:00", "trade", 5.625, 1400.0]
["2026-09-14T13:51:15.572080+00:00", "trade", 5.6299, 100.0]
["2026-09-14T13:51:15.818892+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:17.436280+00:00", "trade", 5.625, 400.0]
["2026-09-14T13:51:17.818172+00:00", "trade", 5.625, 320.0]
["2026-09-14T13:51:17.818407+00:00", "trade", 5.625, 980.0]
["2026-09-14T13:51:17.822112+00:00", "trade", 5.625, 320.0]
["2026-09-14T13:51:17.822376+00:00", "trade", 5.625, 980.0]
["2026-09-14T13:51:17.826956+00:00", "trade", 5.625, 320.0]
["2026-09-14T13:51:17.827897+00:00", "trade", 5.625, 627.0]
["2026-09-14T13:51:17.827897+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:17.827900+00:00", "trade", 5.625, 53.0]
["2026-09-14T13:51:17.833442+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:51:18.608842+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:18.609278+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:19.286589+00:00", "trade", 5.6277, 3.0]
["2026-09-14T13:51:20.002374+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:51:21.601948+00:00", "trade", 5.625, 300.0]
["2026-09-14T13:51:21.733218+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:21.781102+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:25.311843+00:00", "trade", 5.6213, 23.0]
["2026-09-14T13:51:25.500656+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:51:25.871398+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:51:29.575235+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:29.575766+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:29.576202+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:29.723567+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:29.994316+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:30.576019+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:51:30.650661+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.430407+00:00", "trade", 5.62, 57.0]
["2026-09-14T13:51:31.430491+00:00", "trade", 5.62, 135.0]
["2026-09-14T13:51:31.430569+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.430635+00:00", "trade", 5.62, 13.0]
["2026-09-14T13:51:31.431309+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.431369+00:00", "trade", 5.62, 244.0]
["2026-09-14T13:51:31.692474+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:51:31.867112+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.869593+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.869593+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.952745+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:51:31.952745+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.952749+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:51:31.952751+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.952755+00:00", "trade", 5.62, 7.0]
["2026-09-14T13:51:31.952755+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:51:31.952757+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:51:31.952760+00:00", "trade", 5.62, 93.0]
["2026-09-14T13:51:31.952823+00:00", "trade", 5.62, 1100.0]
["2026-09-14T13:51:31.952826+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:51:31.952834+00:00", "trade", 5.62, 2400.0]
["2026-09-14T13:51:31.952834+00:00", "trade", 5.62, 120.0]
["2026-09-14T13:51:31.952839+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.952839+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.952845+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:51:31.952845+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:51:31.952845+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.952847+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:51:31.952851+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.953011+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.953021+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.953023+00:00", "trade", 5.62, 144.0]
["2026-09-14T13:51:31.953031+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.953036+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.953041+00:00", "trade", 5.62, 760.0]
["2026-09-14T13:51:31.953041+00:00", "trade", 5.62, 1199.0]
["2026-09-14T13:51:31.953046+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.953046+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:51:31.953046+00:00", "trade", 5.62, 2000.0]
["2026-09-14T13:51:31.953086+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:51:31.953091+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953101+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953151+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:51:31.953155+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:51:31.953157+00:00", "trade", 5.62, 7.0]
["2026-09-14T13:51:31.953157+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953186+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953186+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953187+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.953187+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:51:31.953191+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953242+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953247+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953256+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953271+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:51:31.953319+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.953319+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.953332+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953359+00:00", "trade", 5.62, 235.0]
["2026-09-14T13:51:31.953427+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953428+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:51:31.953437+00:00", "trade", 5.62, 21.0]
["2026-09-14T13:51:31.953462+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953467+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953472+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953492+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953497+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953502+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953542+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953542+00:00", "quote", 5.62, 5.62]
["2026-09-14T13:51:31.953547+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.953723+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954002+00:00", "trade", 5.6245, 50.0]
["2026-09-14T13:51:31.954013+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954023+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954068+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954103+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954144+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954144+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954299+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954318+00:00", "trade", 5.62, 59.0]
["2026-09-14T13:51:31.954459+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954464+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954464+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954580+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.954900+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.955091+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.956299+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.957301+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.957983+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.958405+00:00", "trade", 5.62, 11.0]
["2026-09-14T13:51:31.961568+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:51:31.971224+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:31.971985+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:31.984386+00:00", "trade", 5.62, 9.0]
["2026-09-14T13:51:31.984489+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:51:31.998321+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:51:32.529611+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:32.630962+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:32.687943+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:32.688910+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:32.710648+00:00", "trade", 5.6116, 2400.0]
["2026-09-14T13:51:32.711443+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:32.877043+00:00", "trade", 5.6101, 4900.0]
["2026-09-14T13:51:32.878288+00:00", "trade", 5.6126, 56.0]
["2026-09-14T13:51:33.040650+00:00", "trade", 5.62, 18.0]
["2026-09-14T13:51:33.075069+00:00", "trade", 5.6237, 1.0]
["2026-09-14T13:51:33.217346+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:33.349826+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:33.596928+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:33.735403+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:51:33.854976+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:33.855958+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:33.856640+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:33.947446+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:34.067271+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:34.105386+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:34.144850+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:35.771055+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:51:37.857611+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:51:38.526960+00:00", "trade", 5.621, 23.0]
["2026-09-14T13:51:39.153430+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:51:39.751810+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:51:40.214254+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:40.214705+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:40.300008+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:40.588012+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:42.589690+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:42.615175+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:42.634982+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:43.735471+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:51:43.735538+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:43.736445+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:43.736490+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:43.739066+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:43.744522+00:00", "trade", 5.615, 300.0]
["2026-09-14T13:51:43.787261+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:44.110720+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:44.507225+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:51:45.394483+00:00", "trade", 5.6249, 53.0]
["2026-09-14T13:51:45.508815+00:00", "trade", 5.6101, 4500.0]
["2026-09-14T13:51:46.220584+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.220654+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.221015+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.221606+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.305440+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.469412+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:51:46.630658+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.637114+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.870759+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:46.950171+00:00", "trade", 5.615, 500.0]
["2026-09-14T13:51:47.113868+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:51:47.161966+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:47.481861+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:47.482829+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:47.545167+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:47.644503+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:48.250801+00:00", "trade", 5.615, 42.0]
["2026-09-14T13:51:48.252957+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:51:49.457145+00:00", "trade", 5.615, 16.0]
["2026-09-14T13:51:50.639496+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:50.779540+00:00", "trade", 5.623, 2.0]
["2026-09-14T13:51:50.780325+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:51.409531+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:51.441591+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:51:51.555787+00:00", "trade", 5.621, 2.0]
["2026-09-14T13:51:52.394393+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:51:52.394426+00:00", "trade", 5.615, 20.0]
["2026-09-14T13:51:52.575577+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:52.575973+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:52.576599+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:52.787947+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:53.070338+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:53.781558+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:53.905147+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:54.437241+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:55.265461+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:51:55.686371+00:00", "trade", 5.615, 17.0]
["2026-09-14T13:51:56.042041+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:51:56.602231+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:56.731915+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:51:59.994328+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.459614+00:00", "trade", 5.614, 155.0]
["2026-09-14T13:52:01.561513+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562094+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562134+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562169+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562176+00:00", "trade", 5.61, 160.0]
["2026-09-14T13:52:01.562176+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:01.562181+00:00", "trade", 5.61, 21.0]
["2026-09-14T13:52:01.562181+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:52:01.562185+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:01.562185+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.562185+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:52:01.562249+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562289+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562402+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:52:01.562405+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:52:01.562417+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.562417+00:00", "trade", 5.61, 24.0]
["2026-09-14T13:52:01.562420+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:52:01.562423+00:00", "trade", 5.61, 3000.0]
["2026-09-14T13:52:01.562423+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:01.562426+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:52:01.562430+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562462+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:01.562465+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.562465+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.562465+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562468+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.562474+00:00", "trade", 5.61, 120.0]
["2026-09-14T13:52:01.562505+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562510+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562550+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562555+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:01.562616+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:01.562616+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:01.562625+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:01.562645+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.562680+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:01.562741+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:01.562766+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562846+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562901+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562916+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562926+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562941+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562941+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562966+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.562996+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563001+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563001+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563006+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563006+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563006+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563006+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563011+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563011+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563011+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563016+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563021+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563066+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:52:01.563106+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563136+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563272+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563272+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563282+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563322+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563322+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563442+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563462+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563482+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563482+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563512+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563522+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563633+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563633+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.563723+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.564122+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:52:01.564124+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.564204+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.564218+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:01.564319+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.564480+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.566224+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.567146+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.567271+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.567316+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.575486+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:01.607560+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:01.723242+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.213838+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.221117+00:00", "trade", 5.605, 3250.0]
["2026-09-14T13:52:02.221207+00:00", "trade", 5.605, 6500.0]
["2026-09-14T13:52:02.222093+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.355249+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.395013+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.406350+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.410240+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.457477+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.471575+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.676312+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.721735+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.802607+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:02.822288+00:00", "trade", 5.6099, 2500.0]
["2026-09-14T13:52:03.128220+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:52:03.474998+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:52:03.952331+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:03.952340+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:03.952344+00:00", "trade", 5.608, 100.0]
["2026-09-14T13:52:03.980908+00:00", "trade", 5.6001, 4500.0]
["2026-09-14T13:52:04.046807+00:00", "trade", 5.6037, 1.0]
["2026-09-14T13:52:04.105140+00:00", "trade", 5.61, 915.0]
["2026-09-14T13:52:04.195517+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:04.208724+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:04.279532+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:04.350451+00:00", "trade", 5.605, 21.0]
["2026-09-14T13:52:04.357197+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:04.363988+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:05.075889+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:52:05.556025+00:00", "trade", 5.6076, 50.0]
["2026-09-14T13:52:05.993883+00:00", "trade", 5.605, 53.0]
["2026-09-14T13:52:06.475613+00:00", "trade", 5.6099, 50.0]
["2026-09-14T13:52:08.421219+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:52:08.422876+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:09.764520+00:00", "trade", 5.61, 20000.0]
["2026-09-14T13:52:11.324144+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:11.410377+00:00", "trade", 5.605, 30.0]
["2026-09-14T13:52:11.420403+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:52:11.478146+00:00", "trade", 5.6001, 4001.0]
["2026-09-14T13:52:11.478867+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:11.479037+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:11.582488+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:11.609091+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:11.747625+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:13.794178+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:52:14.221091+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:52:14.594515+00:00", "trade", 5.6113, 3.0]
["2026-09-14T13:52:15.004026+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:52:15.302864+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:15.338028+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:15.338064+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:15.338084+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:15.339001+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:15.389280+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:15.585978+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:16.142137+00:00", "trade", 5.605, 30.0]
["2026-09-14T13:52:16.255365+00:00", "trade", 5.6177, 57.0]
["2026-09-14T13:52:17.198239+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:17.198325+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:17.682616+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:17.684726+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:17.724370+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:19.721722+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:21.086269+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:21.149079+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:21.427709+00:00", "trade", 5.6163, 5.0]
["2026-09-14T13:52:21.428701+00:00", "trade", 5.6163, 5.0]
["2026-09-14T13:52:22.192907+00:00", "trade", 5.6077, 100.0]
["2026-09-14T13:52:22.338342+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:52:22.371345+00:00", "trade", 5.605, 915.0]
["2026-09-14T13:52:22.607205+00:00", "trade", 5.6093, 231.0]
["2026-09-14T13:52:22.737905+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:22.808092+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:23.074203+00:00", "trade", 5.6163, 8.0]
["2026-09-14T13:52:23.484480+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:23.664199+00:00", "trade", 5.6179, 25.0]
["2026-09-14T13:52:23.729221+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:23.983450+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:24.249578+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:24.314540+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:24.580158+00:00", "trade", 5.605, 3000.0]
["2026-09-14T13:52:24.736274+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:24.831515+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:25.219399+00:00", "trade", 5.6099, 1960.0]
["2026-09-14T13:52:25.219858+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:25.219913+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:25.220139+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:25.220775+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:25.294307+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:52:25.520713+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:26.801061+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:26.801156+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:26.802013+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:26.844023+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:27.000370+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:27.492832+00:00", "trade", 5.605, 40.0]
["2026-09-14T13:52:28.562594+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:52:29.459514+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:29.459629+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:29.459880+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:29.580161+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:29.994340+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:30.382008+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:52:31.491669+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.492611+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.494290+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.562121+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.565700+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.565845+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.566106+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.566582+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:31.784535+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:32.071281+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:32.198473+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:32.816332+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:33.746442+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.399489+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:52:36.578814+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.579771+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.724224+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.744036+00:00", "trade", 5.604, 156.0]
["2026-09-14T13:52:36.745399+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.845720+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:36.845720+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:36.847259+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:36.847804+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:36.849262+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:36.849262+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:36.962120+00:00", "trade", 5.605, 600.0]
["2026-09-14T13:52:36.969325+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:52:36.969352+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.971097+00:00", "trade", 5.605, 700.0]
["2026-09-14T13:52:36.979546+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.980473+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.990647+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:36.991251+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:52:36.992351+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:52:37.132745+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.330956+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.331085+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.331190+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.331275+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.331928+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.333244+00:00", "trade", 5.605, 196.0]
["2026-09-14T13:52:37.333299+00:00", "trade", 5.605, 204.0]
["2026-09-14T13:52:37.340281+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.342669+00:00", "trade", 5.6044, 780.0]
["2026-09-14T13:52:37.346536+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.357638+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.375441+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:37.427521+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.484164+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:52:37.516211+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.610145+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.632402+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.635625+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.798382+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:37.834533+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:38.391075+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:38.470652+00:00", "trade", 5.605, 1900.0]
["2026-09-14T13:52:38.471471+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:38.584746+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:39.590110+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:39.591629+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:39.677189+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:52:39.845439+00:00", "trade", 5.605, 50.0]
["2026-09-14T13:52:40.287622+00:00", "trade", 5.617, 24.0]
["2026-09-14T13:52:42.008693+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:42.168377+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:42.329949+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:52:43.123424+00:00", "trade", 5.6093, 200.0]
["2026-09-14T13:52:43.743902+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:44.187596+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:52:45.849535+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:52:45.854539+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:52:46.537972+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:46.538097+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:46.538814+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:46.568464+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:46.627104+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.813493+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.898059+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.902750+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.939523+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.939553+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.939553+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.939556+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:52:47.939556+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:52:47.939559+00:00", "trade", 5.61, 3.0]
["2026-09-14T13:52:47.939562+00:00", "trade", 5.61, 6.0]
["2026-09-14T13:52:47.939859+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.939914+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.940139+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.940159+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.940179+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.940746+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:47.952915+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.056240+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.112749+00:00", "trade", 5.61, 160.0]
["2026-09-14T13:52:48.112813+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:48.112876+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:52:48.113378+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:48.113586+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:48.234308+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.266851+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.274203+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.280969+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.339328+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:48.510875+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:49.852300+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:52:49.853141+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.070898+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.070969+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.071034+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.071274+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.110265+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:52:50.110924+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.111625+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.266463+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.267972+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:50.511160+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:52.373601+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:52.835585+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:52:53.289973+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:52:53.712138+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:52:53.830917+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:52:53.938308+00:00", "trade", 5.6077, 4.0]
["2026-09-14T13:52:53.976385+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:52:56.857544+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:52:56.857565+00:00", "trade", 5.61, 13100.0]
["2026-09-14T13:52:56.857567+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:52:56.857568+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:52:56.857575+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:52:56.857577+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:52:56.857577+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:52:56.857584+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:52:56.857584+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:52:56.857584+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:52:56.857586+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:56.857586+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:56.857589+00:00", "trade", 5.61, 618.0]
["2026-09-14T13:52:56.857596+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:56.857596+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:52:56.857607+00:00", "trade", 5.61, 3.0]
["2026-09-14T13:52:56.857607+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:52:56.857610+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:52:56.857616+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:52:56.857619+00:00", "trade", 5.61, 172.0]
["2026-09-14T13:52:56.857622+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:52:56.857637+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:56.857640+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:56.857646+00:00", "trade", 5.61, 474.0]
["2026-09-14T13:52:56.857676+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:52:56.857682+00:00", "trade", 5.61, 127.0]
["2026-09-14T13:52:56.857758+00:00", "trade", 5.61, 6.0]
["2026-09-14T13:52:56.857761+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:56.857761+00:00", "trade", 5.61, 21.0]
["2026-09-14T13:52:56.857797+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:52:56.857800+00:00", "trade", 5.61, 520.0]
["2026-09-14T13:52:56.857800+00:00", "trade", 5.61, 2000.0]
["2026-09-14T13:52:56.857845+00:00", "trade", 5.61, 79.0]
["2026-09-14T13:52:56.857849+00:00", "trade", 5.61, 21.0]
["2026-09-14T13:52:56.857849+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:52:56.857868+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.857918+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858134+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858159+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858159+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858164+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858164+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858164+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858194+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858209+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858224+00:00", "trade", 5.61, 468.0]
["2026-09-14T13:52:56.858269+00:00", "trade", 5.61, 344.0]
["2026-09-14T13:52:56.858278+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:52:56.858349+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:52:56.858379+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858474+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858474+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858519+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858524+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858524+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858575+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858605+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858655+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858735+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858815+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858820+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858855+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858895+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.858895+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.859016+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.859016+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.860299+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.860735+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.861938+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.862499+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.863296+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:56.879039+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:52:56.881436+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:52:57.060645+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:57.240348+00:00", "trade", 5.6101, 25.0]
["2026-09-14T13:52:57.305071+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:52:57.858217+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:52:58.734782+00:00", "trade", 5.6164, 100.0]
["2026-09-14T13:52:59.994357+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:53:00.036081+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:53:00.048086+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:00.048091+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:53:00.048091+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:53:00.048100+00:00", "trade", 5.61, 3096.0]
["2026-09-14T13:53:00.048103+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:53:00.048106+00:00", "trade", 5.61, 800.0]
["2026-09-14T13:53:00.048151+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:53:00.048160+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:53:00.048160+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:53:00.048185+00:00", "trade", 5.61, 160.0]
["2026-09-14T13:53:00.048185+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:53:00.048325+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:53:00.048335+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:53:00.048340+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:53:00.048381+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:53:00.048395+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:53:00.048451+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048507+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048521+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048581+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048676+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048681+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048681+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048686+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048691+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048696+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048704+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:00.048706+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048726+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048852+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.048852+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049097+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049097+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049213+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049243+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049328+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049333+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049443+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049638+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049638+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.049673+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.050841+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.051252+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.052831+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.052836+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.055076+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.059016+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.074166+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:00.601421+00:00", "trade", 5.6099, 95.0]
["2026-09-14T13:53:00.603079+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.603204+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.604156+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:00.787683+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.048385+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:53:01.048728+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.049700+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.049981+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.082501+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:53:01.192409+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.351367+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.405205+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.635412+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.658502+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.658507+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:01.666556+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:53:01.666561+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:53:01.666561+00:00", "trade", 5.605, 1400.0]
["2026-09-14T13:53:01.666631+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:02.741989+00:00", "trade", 5.605, 2.0]
["2026-09-14T13:53:02.998228+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:53:03.060830+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:03.096174+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:03.626704+00:00", "trade", 5.6112, 414.0]
["2026-09-14T13:53:04.095854+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:04.175520+00:00", "trade", 5.605, 60.0]
["2026-09-14T13:53:04.258571+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:05.335106+00:00", "trade", 5.6084, 6.0]
["2026-09-14T13:53:05.414458+00:00", "trade", 5.6112, 2.0]
["2026-09-14T13:53:05.604275+00:00", "trade", 5.6076, 17.0]
["2026-09-14T13:53:05.604633+00:00", "trade", 5.6076, 1.0]
["2026-09-14T13:53:06.540675+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:06.540675+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:06.540675+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:06.541361+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:06.819613+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:06.867191+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:06.867672+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:07.998660+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:08.297665+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:08.367822+00:00", "trade", 5.605, 1724.0]
["2026-09-14T13:53:08.636661+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:53:08.824066+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:08.825024+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:08.857746+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:09.553516+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:53:09.810100+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:11.158352+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:53:11.161025+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:11.161301+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:11.161451+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:11.419484+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:13.206211+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:14.113288+00:00", "trade", 5.6086, 1.0]
["2026-09-14T13:53:14.113854+00:00", "trade", 5.6051, 1.0]
["2026-09-14T13:53:14.554510+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:14.558234+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:14.559001+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:14.559181+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:14.559672+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:14.787187+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:53:15.265010+00:00", "trade", 5.6077, 2.0]
["2026-09-14T13:53:15.297877+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:15.888641+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:15.889578+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.040712+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.137197+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.194598+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:53:16.398367+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.399395+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.409854+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.519555+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.519896+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.522713+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:16.696821+00:00", "trade", 5.605, 6500.0]
["2026-09-14T13:53:16.760446+00:00", "trade", 5.605, 25.0]
["2026-09-14T13:53:17.109432+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.181718+00:00", "trade", 5.605, 700.0]
["2026-09-14T13:53:17.194008+00:00", "trade", 5.605, 2700.0]
["2026-09-14T13:53:17.209059+00:00", "trade", 5.605, 2300.0]
["2026-09-14T13:53:17.211657+00:00", "trade", 5.605, 3250.0]
["2026-09-14T13:53:17.215795+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.216228+00:00", "trade", 5.605, 700.0]
["2026-09-14T13:53:17.219259+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:53:17.377860+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.377925+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.382591+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.409482+00:00", "trade", 5.61, 1234.0]
["2026-09-14T13:53:17.519632+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.825484+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:18.555725+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:53:18.923638+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:53:18.929676+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:19.058168+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:53:19.341493+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:53:19.410135+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:19.501650+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:53:20.861614+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:20.862446+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:20.862531+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:20.862892+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:20.863819+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:20.986982+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:21.181780+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:23.662997+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:23.841867+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:23.844218+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:23.869944+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:24.900753+00:00", "trade", 5.6152, 26.0]
["2026-09-14T13:53:25.136628+00:00", "trade", 5.6077, 26.0]
["2026-09-14T13:53:25.698985+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:53:25.698991+00:00", "trade", 5.605, 30.0]
["2026-09-14T13:53:25.699019+00:00", "trade", 5.61, 70.0]
["2026-09-14T13:53:25.699046+00:00", "trade", 5.605, 70.0]
["2026-09-14T13:53:25.864765+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:25.865727+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:25.904399+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:25.970757+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:26.109566+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:26.185948+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:26.661958+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:53:27.125511+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:27.126323+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:28.019205+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:28.020277+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:28.127046+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:28.741601+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:28.741610+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:53:29.019101+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:29.020825+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:29.022670+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:29.198021+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:29.482608+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:29.994369+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:30.662022+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:53:30.957962+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:53:31.523763+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:31.524205+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:31.662323+00:00", "trade", 5.6, 95.0]
["2026-09-14T13:53:31.757484+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:31.758446+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:31.766751+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:32.105316+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:32.528135+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:32.529158+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:32.530596+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:32.645329+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:32.662349+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:53:32.662894+00:00", "trade", 5.6, 95.0]
["2026-09-14T13:53:33.533710+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:33.911503+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:34.923110+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:53:34.923909+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:34.924871+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:35.061366+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:35.132525+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:53:35.134139+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:35.134174+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:35.349475+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:53:35.350809+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:35.904204+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:37.358550+00:00", "trade", 5.6016, 3000.0]
["2026-09-14T13:53:37.538528+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:37.602030+00:00", "trade", 5.6099, 1234.0]
["2026-09-14T13:53:37.616964+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:37.617947+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:38.080636+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:38.158100+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:39.160317+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:39.555893+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:53:40.670982+00:00", "trade", 5.615, 24.0]
["2026-09-14T13:53:40.736703+00:00", "trade", 5.6075, 327.0]
["2026-09-14T13:53:40.872458+00:00", "trade", 5.605, 36.0]
["2026-09-14T13:53:41.182621+00:00", "trade", 5.61, 1250.0]
["2026-09-14T13:53:41.494132+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:53:42.233606+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:42.234353+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:42.299307+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:43.136013+00:00", "trade", 5.6078, 5.0]
["2026-09-14T13:53:43.804997+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:53:44.659604+00:00", "trade", 5.605, 2026.0]
["2026-09-14T13:53:44.818885+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:44.818945+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:45.042572+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:45.659814+00:00", "trade", 5.605, 264.0]
["2026-09-14T13:53:45.659879+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:45.660520+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:45.662828+00:00", "trade", 5.605, 784.0]
["2026-09-14T13:53:45.663231+00:00", "trade", 5.605, 300.0]
["2026-09-14T13:53:45.663234+00:00", "trade", 5.605, 592.0]
["2026-09-14T13:53:45.687826+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:53:45.687829+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:53:45.687829+00:00", "trade", 5.605, 1400.0]
["2026-09-14T13:53:45.688208+00:00", "trade", 5.605, 400.0]
["2026-09-14T13:53:45.858286+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:45.858292+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:53:45.858316+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:53:45.858322+00:00", "trade", 5.605, 30.0]
["2026-09-14T13:53:45.858455+00:00", "trade", 5.605, 40.0]
["2026-09-14T13:53:46.060912+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:46.116308+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:46.374592+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:46.757237+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:47.145327+00:00", "trade", 5.604, 156.0]
["2026-09-14T13:53:47.251537+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:47.252519+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:47.303677+00:00", "trade", 5.6014, 5.0]
["2026-09-14T13:53:47.329542+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:47.579676+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.808677+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.809539+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.853744+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.948344+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.948524+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.949547+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:48.993702+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:49.630111+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:53:49.735785+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:49.847190+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:50.837968+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:53:50.971569+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:53:51.165563+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:53:51.187714+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:53:51.620821+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:53:51.631208+00:00", "trade", 5.61, 40.0]
["2026-09-14T13:53:52.338245+00:00", "trade", 5.605, 7.0]
["2026-09-14T13:53:52.745765+00:00", "trade", 5.6099, 100.0]
["2026-09-14T13:53:52.947604+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:53:52.995265+00:00", "trade", 5.6073, 1.0]
["2026-09-14T13:53:53.328778+00:00", "trade", 5.605, 190.0]
["2026-09-14T13:53:53.685841+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:53:54.058174+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:53:55.013117+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:55.035535+00:00", "trade", 5.6145, 300.0]
["2026-09-14T13:53:55.036889+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:55.273286+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:55.296641+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:56.724869+00:00", "trade", 5.605, 500.0]
["2026-09-14T13:53:56.725752+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:56.849912+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:56.849993+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:57.013316+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:58.125827+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:53:59.136682+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:59.137619+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:59.187793+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:59.982183+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:53:59.994375+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:00.714382+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:00.847634+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:54:01.123449+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.661112+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.661188+00:00", "trade", 5.605, 500.0]
["2026-09-14T13:54:01.664014+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.664725+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.664929+00:00", "trade", 5.6, 64.0]
["2026-09-14T13:54:01.664962+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:54:01.664966+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.664968+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:54:01.664968+00:00", "trade", 5.6, 4624.0]
["2026-09-14T13:54:01.664971+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:54:01.664974+00:00", "trade", 5.6, 2000.0]
["2026-09-14T13:54:01.664974+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.665041+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:54:01.665041+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:54:01.665046+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:01.665046+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:54:01.665052+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:54:01.665052+00:00", "trade", 5.6, 1300.0]
["2026-09-14T13:54:01.665055+00:00", "trade", 5.6, 90.0]
["2026-09-14T13:54:01.665059+00:00", "trade", 5.6, 120.0]
["2026-09-14T13:54:01.665062+00:00", "trade", 5.6, 260.0]
["2026-09-14T13:54:01.665062+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.665067+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:01.665085+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:54:01.665091+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:54:01.665091+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:54:01.665091+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:01.665097+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:54:01.665100+00:00", "trade", 5.6, 376.0]
["2026-09-14T13:54:01.665104+00:00", "trade", 5.6, 2400.0]
["2026-09-14T13:54:01.665110+00:00", "trade", 5.6, 42.0]
["2026-09-14T13:54:01.665110+00:00", "trade", 5.6, 60.0]
["2026-09-14T13:54:01.665113+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:54:01.665113+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:54:01.665113+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:54:01.665119+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:54:01.665119+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:54:01.665119+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:54:01.665119+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:54:01.665124+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:54:01.665124+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.665124+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:54:01.665128+00:00", "trade", 5.6, 570.0]
["2026-09-14T13:54:01.665128+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:54:01.665128+00:00", "trade", 5.6, 95.0]
["2026-09-14T13:54:01.665131+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.665131+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.665136+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:54:01.665143+00:00", "trade", 5.6, 4974.0]
["2026-09-14T13:54:01.665143+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:54:01.665143+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:54:01.665147+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:54:01.665147+00:00", "trade", 5.6, 1700.0]
["2026-09-14T13:54:01.665152+00:00", "trade", 5.6, 1144.0]
["2026-09-14T13:54:01.665152+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:54:01.665158+00:00", "trade", 5.6, 194.0]
["2026-09-14T13:54:01.665158+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.665161+00:00", "trade", 5.6, 95.0]
["2026-09-14T13:54:01.665163+00:00", "trade", 5.6, 600.0]
["2026-09-14T13:54:01.665244+00:00", "trade", 5.6, 925.0]
["2026-09-14T13:54:01.665244+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:01.665407+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665407+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665412+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665417+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665422+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665425+00:00", "trade", 5.6, 3117.0]
["2026-09-14T13:54:01.665447+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665452+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665472+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:54:01.665492+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665553+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665657+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665657+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665718+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665718+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665718+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665719+00:00", "trade", 5.6, 4600.0]
["2026-09-14T13:54:01.665723+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665723+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665723+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665723+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665728+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665728+00:00", "quote", 5.6, 5.6]
["2026-09-14T13:54:01.665763+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.665816+00:00", "trade", 5.6, 11.0]
["2026-09-14T13:54:01.665873+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.665873+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.665878+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.665893+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.665942+00:00", "trade", 5.6, 14.0]
["2026-09-14T13:54:01.665988+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.665998+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666002+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:01.666003+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666018+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666018+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666078+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666169+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666259+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666279+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666369+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666399+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666399+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666424+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666424+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666670+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666961+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.666991+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.667081+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.667201+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.667522+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.667701+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:01.669802+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.669842+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:01.670242+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:54:01.671430+00:00", "trade", 5.6, 1200.0]
["2026-09-14T13:54:01.674124+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:54:01.675709+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:54:01.675745+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:54:01.676025+00:00", "trade", 5.6, 400.0]
["2026-09-14T13:54:01.677631+00:00", "trade", 5.6, 7.0]
["2026-09-14T13:54:01.682412+00:00", "trade", 5.6, 14.0]
["2026-09-14T13:54:01.684508+00:00", "trade", 5.6, 394.0]
["2026-09-14T13:54:01.697060+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:01.727820+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.051031+00:00", "trade", 5.595, 1400.0]
["2026-09-14T13:54:03.055553+00:00", "trade", 5.59, 971.0]
["2026-09-14T13:54:03.055574+00:00", "trade", 5.59, 3772.0]
["2026-09-14T13:54:03.056302+00:00", "trade", 5.59, 63.0]
["2026-09-14T13:54:03.056307+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.056396+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:54:03.056813+00:00", "trade", 5.59, 1500.0]
["2026-09-14T13:54:03.056854+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.057174+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.057184+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.057334+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:54:03.057382+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:54:03.057385+00:00", "trade", 5.59, 25.0]
["2026-09-14T13:54:03.057388+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:54:03.057391+00:00", "trade", 5.59, 1100.0]
["2026-09-14T13:54:03.057394+00:00", "trade", 5.59, 663.0]
["2026-09-14T13:54:03.057394+00:00", "trade", 5.59, 1500.0]
["2026-09-14T13:54:03.057397+00:00", "trade", 5.59, 300.0]
["2026-09-14T13:54:03.057458+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:54:03.057458+00:00", "trade", 5.59, 3700.0]
["2026-09-14T13:54:03.057463+00:00", "trade", 5.59, 1500.0]
["2026-09-14T13:54:03.057463+00:00", "trade", 5.59, 60.0]
["2026-09-14T13:54:03.057841+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058009+00:00", "trade", 5.59, 33.0]
["2026-09-14T13:54:03.058011+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058052+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058052+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058092+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058092+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058146+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058146+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058158+00:00", "trade", 5.59, 1400.0]
["2026-09-14T13:54:03.058158+00:00", "trade", 5.59, 600.0]
["2026-09-14T13:54:03.058162+00:00", "trade", 5.59, 20.0]
["2026-09-14T13:54:03.058162+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058164+00:00", "trade", 5.59, 1500.0]
["2026-09-14T13:54:03.058182+00:00", "trade", 5.59, 819.0]
["2026-09-14T13:54:03.058185+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058206+00:00", "trade", 5.59, 125.0]
["2026-09-14T13:54:03.058206+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058209+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:54:03.058209+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:54:03.058212+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:54:03.058230+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:54:03.058232+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058233+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058236+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:54:03.058236+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:54:03.058237+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058239+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:54:03.058243+00:00", "trade", 5.59, 6.0]
["2026-09-14T13:54:03.058243+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058245+00:00", "trade", 5.59, 400.0]
["2026-09-14T13:54:03.058248+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:54:03.058248+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058248+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058252+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058257+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:54:03.058257+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:54:03.058260+00:00", "trade", 5.59, 400.0]
["2026-09-14T13:54:03.058263+00:00", "trade", 5.59, 25.0]
["2026-09-14T13:54:03.058266+00:00", "trade", 5.59, 20.0]
["2026-09-14T13:54:03.058266+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058267+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058267+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058269+00:00", "trade", 5.59, 1000.0]
["2026-09-14T13:54:03.058269+00:00", "trade", 5.59, 54.0]
["2026-09-14T13:54:03.058272+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058322+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058322+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:54:03.058402+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058457+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058523+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058553+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058618+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058633+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058698+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058723+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058729+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:54:03.058729+00:00", "trade", 5.59, 21.0]
["2026-09-14T13:54:03.058735+00:00", "trade", 5.59, 46.0]
["2026-09-14T13:54:03.058741+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:54:03.058743+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058756+00:00", "trade", 5.59, 30.0]
["2026-09-14T13:54:03.058758+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058844+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058844+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058848+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058853+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058853+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058853+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058858+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058868+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058873+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058879+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058893+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:54:03.058974+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058974+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.058994+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059009+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059044+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059054+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059084+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059159+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059290+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059314+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059324+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:54:03.059375+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059415+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059455+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059455+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059455+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059490+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059570+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059580+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059580+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059615+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059757+00:00", "trade", 5.59, 400.0]
["2026-09-14T13:54:03.059876+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.059917+00:00", "trade", 5.59, 271.0]
["2026-09-14T13:54:03.059931+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.060071+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.060365+00:00", "trade", 5.59, 1500.0]
["2026-09-14T13:54:03.060492+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.061214+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.062729+00:00", "trade", 5.585, 6.0]
["2026-09-14T13:54:03.062773+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.063059+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:54:03.086139+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:54:03.090391+00:00", "trade", 5.5837, 2.0]
["2026-09-14T13:54:03.091179+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:54:03.110768+00:00", "trade", 5.585, 784.0]
["2026-09-14T13:54:03.110768+00:00", "trade", 5.585, 500.0]
["2026-09-14T13:54:03.110934+00:00", "trade", 5.585, 200.0]
["2026-09-14T13:54:03.110936+00:00", "trade", 5.585, 784.0]
["2026-09-14T13:54:03.111047+00:00", "trade", 5.585, 994.0]
["2026-09-14T13:54:03.111107+00:00", "trade", 5.585, 400.0]
["2026-09-14T13:54:03.111107+00:00", "trade", 5.585, 6100.0]
["2026-09-14T13:54:03.187233+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.270625+00:00", "trade", 5.585, 300.0]
["2026-09-14T13:54:03.270838+00:00", "trade", 5.585, 660.0]
["2026-09-14T13:54:03.283501+00:00", "trade", 5.585, 200.0]
["2026-09-14T13:54:03.288565+00:00", "trade", 5.585, 1040.0]
["2026-09-14T13:54:03.548867+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:54:03.552118+00:00", "trade", 5.585, 784.0]
["2026-09-14T13:54:03.552215+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:54:03.552215+00:00", "trade", 5.585, 400.0]
["2026-09-14T13:54:03.552217+00:00", "trade", 5.585, 111.0]
["2026-09-14T13:54:03.959664+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:03.960135+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:05.828510+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:54:06.069618+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:06.072470+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.116588+00:00", "trade", 5.6075, 100.0]
["2026-09-14T13:54:07.116669+00:00", "trade", 5.6075, 10.0]
["2026-09-14T13:54:07.117779+00:00", "trade", 5.6075, 5.0]
["2026-09-14T13:54:07.688546+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.710078+00:00", "trade", 5.58, 57.0]
["2026-09-14T13:54:07.710087+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.710563+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.710592+00:00", "trade", 5.58, 1300.0]
["2026-09-14T13:54:07.710643+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.710964+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.714060+00:00", "trade", 5.58, 250.0]
["2026-09-14T13:54:07.714739+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:54:07.715163+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:54:07.716174+00:00", "trade", 5.58, 500.0]
["2026-09-14T13:54:07.721761+00:00", "trade", 5.58, 6.0]
["2026-09-14T13:54:07.854160+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:07.928892+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.003976+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.067901+00:00", "trade", 5.59, 1134.0]
["2026-09-14T13:54:08.068755+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.144976+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.343618+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.343660+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.344270+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.344270+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.344480+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.346826+00:00", "trade", 5.5817, 400.0]
["2026-09-14T13:54:08.353818+00:00", "trade", 5.58, 1500.0]
["2026-09-14T13:54:08.354152+00:00", "trade", 5.58, 1500.0]
["2026-09-14T13:54:08.354413+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.354413+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.354624+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:54:08.354639+00:00", "trade", 5.58, 500.0]
["2026-09-14T13:54:08.354642+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:54:08.354642+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:54:08.354648+00:00", "trade", 5.58, 1500.0]
["2026-09-14T13:54:08.354648+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:54:08.354651+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:54:08.354829+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.354832+00:00", "trade", 5.58, 198.0]
["2026-09-14T13:54:08.354832+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:54:08.354834+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:54:08.354839+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.354925+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.355141+00:00", "trade", 5.58, 64.0]
["2026-09-14T13:54:08.355255+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.355336+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.355455+00:00", "trade", 5.58, 26.0]
["2026-09-14T13:54:08.355455+00:00", "trade", 5.58, 24.0]
["2026-09-14T13:54:08.355457+00:00", "trade", 5.58, 60.0]
["2026-09-14T13:54:08.355457+00:00", "trade", 5.58, 42.0]
["2026-09-14T13:54:08.355697+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.355785+00:00", "trade", 5.58, 6.0]
["2026-09-14T13:54:08.355791+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:54:08.355791+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:54:08.355794+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:54:08.355794+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:54:08.355797+00:00", "trade", 5.58, 67.0]
["2026-09-14T13:54:08.355812+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.355907+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.356364+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.356364+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.357015+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.357024+00:00", "trade", 5.58, 609.0]
["2026-09-14T13:54:08.357751+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.359335+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.359953+00:00", "trade", 5.5807, 100.0]
["2026-09-14T13:54:08.361351+00:00", "trade", 5.58, 1749.0]
["2026-09-14T13:54:08.362372+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:54:08.369912+00:00", "trade", 5.58, 130.0]
["2026-09-14T13:54:08.370417+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:54:08.370421+00:00", "trade", 5.58, 2900.0]
["2026-09-14T13:54:08.370433+00:00", "trade", 5.58, 746.0]
["2026-09-14T13:54:08.370433+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:54:08.370439+00:00", "trade", 5.58, 500.0]
["2026-09-14T13:54:08.370439+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.370441+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:54:08.370616+00:00", "trade", 5.58, 900.0]
["2026-09-14T13:54:08.370659+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.370659+00:00", "trade", 5.58, 240.0]
["2026-09-14T13:54:08.370665+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:54:08.370943+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.370958+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.370978+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.370988+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.370989+00:00", "trade", 5.58, 580.0]
["2026-09-14T13:54:08.371013+00:00", "trade", 5.58, 4700.0]
["2026-09-14T13:54:08.371013+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371013+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371031+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:54:08.371037+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.371038+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371038+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371040+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:54:08.371043+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371048+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371063+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371068+00:00", "quote", 5.58, 5.58]
["2026-09-14T13:54:08.371083+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371098+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371143+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371178+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371213+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371228+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371319+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371341+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.371659+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371700+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371765+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371810+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.371860+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.372014+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:54:08.372249+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:54:08.372252+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.372255+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:54:08.372687+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.372797+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.372807+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.372837+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.373168+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.373168+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.373203+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.374100+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.374541+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.391693+00:00", "trade", 5.58, 1500.0]
["2026-09-14T13:54:08.417609+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.421160+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:54:08.421163+00:00", "trade", 5.575, 700.0]
["2026-09-14T13:54:08.421858+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:54:08.423899+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.423914+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.424305+00:00", "trade", 5.57, 153.0]
["2026-09-14T13:54:08.425370+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:54:08.425400+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:54:08.427418+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:54:08.451054+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:54:08.457255+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:54:08.477250+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:08.537603+00:00", "trade", 5.5757, 190.0]
["2026-09-14T13:54:08.573018+00:00", "trade", 5.5701, 390.0]
["2026-09-14T13:54:08.937926+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:54:09.247566+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:09.248022+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:09.765700+00:00", "trade", 5.5972, 7.0]
["2026-09-14T13:54:10.515704+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:10.581922+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:10.582739+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:10.582774+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:10.583566+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:10.583576+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.026841+00:00", "trade", 5.57, 800.0]
["2026-09-14T13:54:11.026904+00:00", "trade", 5.57, 4.0]
["2026-09-14T13:54:11.026967+00:00", "trade", 5.57, 90.0]
["2026-09-14T13:54:11.026994+00:00", "trade", 5.57, 181.0]
["2026-09-14T13:54:11.074583+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.075450+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.075525+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.149872+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:54:11.150338+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:54:11.150764+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.205249+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.285549+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.332230+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:11.491174+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:11.754028+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:12.022883+00:00", "trade", 5.57, 15.0]
["2026-09-14T13:54:12.328234+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:54:13.330093+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:13.330165+00:00", "trade", 5.57, 1308.0]
["2026-09-14T13:54:13.354598+00:00", "trade", 5.5705, 100.0]
["2026-09-14T13:54:13.627854+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:54:13.888691+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:54:14.369212+00:00", "trade", 5.5705, 100.0]
["2026-09-14T13:54:14.412225+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:14.785973+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:15.371524+00:00", "trade", 5.57, 1290.0]
["2026-09-14T13:54:15.390650+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:15.390781+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:16.050434+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:17.417523+00:00", "trade", 5.57, 47.0]
["2026-09-14T13:54:17.417698+00:00", "trade", 5.57, 626.0]
["2026-09-14T13:54:17.417950+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:54:17.482853+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:17.775378+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.208983+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.472875+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.472881+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:54:18.472954+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:54:18.472971+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473492+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473502+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473527+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473597+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473662+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473783+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.473803+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.474329+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.474585+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.475026+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:18.648438+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:19.078740+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:19.197683+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:19.197788+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:19.198365+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:19.198806+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:19.752001+00:00", "trade", 5.572, 518.0]
["2026-09-14T13:54:19.752362+00:00", "trade", 5.572, 1.0]
["2026-09-14T13:54:19.805294+00:00", "trade", 5.606, 79.0]
["2026-09-14T13:54:20.185611+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:54:20.522757+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:20.522812+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:21.427701+00:00", "trade", 5.5965, 6.0]
["2026-09-14T13:54:21.429171+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:21.429622+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:21.508234+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:22.513719+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:22.514696+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:24.025704+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:54:24.026309+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:24.037871+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:24.040913+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:24.040984+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:24.041034+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:24.104037+00:00", "trade", 5.606, 25.0]
["2026-09-14T13:54:24.456215+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:26.295706+00:00", "trade", 5.5961, 1150.0]
["2026-09-14T13:54:26.800937+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:54:27.935602+00:00", "trade", 5.5962, 1.0]
["2026-09-14T13:54:28.147874+00:00", "trade", 5.5705, 400.0]
["2026-09-14T13:54:28.372422+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:28.381614+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:28.403893+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:28.403967+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:28.404970+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:28.525481+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:29.007283+00:00", "trade", 5.575, 150.0]
["2026-09-14T13:54:29.007292+00:00", "trade", 5.57, 150.0]
["2026-09-14T13:54:29.007421+00:00", "trade", 5.575, 150.0]
["2026-09-14T13:54:29.365798+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:29.448069+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:29.448946+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:29.449000+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:29.451289+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:29.451291+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:29.451294+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:54:29.451297+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:54:29.451300+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:54:29.451307+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:54:29.451307+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:54:29.451309+00:00", "trade", 5.57, 250.0]
["2026-09-14T13:54:29.451311+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:54:29.451312+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:54:29.451315+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:54:29.451318+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:29.451424+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:54:29.451427+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:54:29.451427+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:29.451433+00:00", "trade", 5.57, 399.0]
["2026-09-14T13:54:29.451433+00:00", "trade", 5.57, 29.0]
["2026-09-14T13:54:29.451436+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:54:29.451544+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:54:29.451548+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:54:29.451550+00:00", "trade", 5.57, 350.0]
["2026-09-14T13:54:29.451650+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:54:29.451707+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451722+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451722+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451727+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451727+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451733+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451733+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451733+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451736+00:00", "trade", 5.57, 150.0]
["2026-09-14T13:54:29.451737+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451737+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451742+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451742+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451745+00:00", "trade", 5.57, 453.0]
["2026-09-14T13:54:29.451753+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451757+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451777+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451853+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.451923+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.452063+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:54:29.452073+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452108+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452279+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452314+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452524+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452604+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452624+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452635+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452670+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452740+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452804+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:54:29.452935+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.452940+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.453176+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.453219+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:54:29.453296+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.453341+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.453357+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:54:29.455844+00:00", "trade", 5.57, 15.0]
["2026-09-14T13:54:29.456298+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.458475+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:54:29.467139+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.504013+00:00", "trade", 5.565, 47.0]
["2026-09-14T13:54:29.504055+00:00", "trade", 5.565, 40.0]
["2026-09-14T13:54:29.504055+00:00", "trade", 5.565, 30.0]
["2026-09-14T13:54:29.533136+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.533597+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.533720+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:54:29.534860+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.559007+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.560219+00:00", "trade", 5.565, 95.0]
["2026-09-14T13:54:29.561091+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561100+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561109+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561130+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561353+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561681+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561684+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561684+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:29.561963+00:00", "trade", 5.565, 164.0]
["2026-09-14T13:54:29.581711+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.634772+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:54:29.694635+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.994387+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.995931+00:00", "trade", 5.565, 800.0]
["2026-09-14T13:54:29.996191+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:29.996191+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:30.142231+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:54:30.682892+00:00", "trade", 5.565, 2200.0]
["2026-09-14T13:54:30.970938+00:00", "trade", 5.565, 1100.0]
["2026-09-14T13:54:31.186235+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:31.186235+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:31.209399+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:31.561396+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:31.662070+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:54:31.871822+00:00", "trade", 5.565, 90.0]
["2026-09-14T13:54:31.983093+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:31.983174+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:32.023500+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:32.745420+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:33.152944+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:33.311373+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:54:33.312407+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:33.312443+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:33.312874+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:33.313044+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:33.570210+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:34.044013+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:54:34.306530+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:34.306555+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:34.867709+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:34.867749+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:35.008772+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:35.009836+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:35.009836+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:35.079647+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:35.080119+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:35.141108+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:35.141108+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:36.026368+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:36.026809+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:38.265334+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:54:38.306484+00:00", "trade", 5.565, 70.0]
["2026-09-14T13:54:38.662596+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:54:39.577085+00:00", "trade", 5.5699, 10.0]
["2026-09-14T13:54:39.579070+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:39.579081+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:39.579121+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:40.227492+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:41.777799+00:00", "trade", 5.5892, 1.0]
["2026-09-14T13:54:42.853681+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:54:43.332707+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:54:44.019786+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:54:44.034407+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:54:44.986430+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:54:45.062304+00:00", "trade", 5.56, 26.0]
["2026-09-14T13:54:45.303405+00:00", "trade", 5.6048, 25.0]
["2026-09-14T13:54:45.490440+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:47.637832+00:00", "trade", 5.565, 11.0]
["2026-09-14T13:54:47.638690+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:48.202020+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:54:48.202024+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:54:48.202029+00:00", "trade", 5.57, 13.0]
["2026-09-14T13:54:48.202635+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:48.202660+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:48.202680+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:49.486018+00:00", "trade", 5.565, 1900.0]
["2026-09-14T13:54:49.486908+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.486911+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.486911+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.486929+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.486932+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.486935+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487173+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487377+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487401+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487440+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487458+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487473+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.487630+00:00", "trade", 5.565, 28.0]
["2026-09-14T13:54:49.487985+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.492847+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:49.949577+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:50.974005+00:00", "trade", 5.5678, 1500.0]
["2026-09-14T13:54:50.975346+00:00", "trade", 5.565, 168.0]
["2026-09-14T13:54:51.332423+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:51.353357+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:51.662639+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:54:51.691511+00:00", "trade", 5.5686, 4.0]
["2026-09-14T13:54:52.199054+00:00", "trade", 5.5686, 1.0]
["2026-09-14T13:54:52.682705+00:00", "trade", 5.565, 30.0]
["2026-09-14T13:54:52.727063+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:52.762755+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:54:52.836704+00:00", "trade", 5.5935, 327.0]
["2026-09-14T13:54:53.662677+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:54:54.060977+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:54:54.436136+00:00", "trade", 5.565, 17.0]
["2026-09-14T13:54:56.232064+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:54:56.233475+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:56.233878+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:54:56.592253+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:54:56.662255+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:54:57.339732+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:54:57.534887+00:00", "trade", 5.564, 156.0]
["2026-09-14T13:54:59.994399+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:00.046553+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:00.374021+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:55:00.687279+00:00", "trade", 5.565, 20.0]
["2026-09-14T13:55:01.164260+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:55:02.529263+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:02.529724+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:02.529890+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:02.532621+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:02.784150+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:55:03.196472+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:55:04.564110+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:55:06.056879+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:55:07.407782+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:55:07.461361+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:55:08.187424+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:55:08.187469+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:55:08.187935+00:00", "trade", 5.565, 400.0]
["2026-09-14T13:55:08.188503+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:08.252730+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:08.252806+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:08.317841+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:55:08.361706+00:00", "trade", 5.565, 286.0]
["2026-09-14T13:55:08.361715+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:55:08.361736+00:00", "trade", 5.565, 152.0]
["2026-09-14T13:55:08.361745+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:55:08.361766+00:00", "trade", 5.565, 300.0]
["2026-09-14T13:55:08.361769+00:00", "trade", 5.565, 14.0]
["2026-09-14T13:55:08.361968+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:55:08.362163+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:55:08.362939+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:55:08.363138+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:08.363195+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:55:08.424210+00:00", "trade", 5.565, 373.0]
["2026-09-14T13:55:08.424298+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:08.424324+00:00", "trade", 5.565, 132.0]
["2026-09-14T13:55:08.424333+00:00", "trade", 5.565, 55.0]
["2026-09-14T13:55:08.424363+00:00", "trade", 5.565, 45.0]
["2026-09-14T13:55:08.424372+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:55:08.424381+00:00", "trade", 5.565, 68.0]
["2026-09-14T13:55:08.424426+00:00", "trade", 5.565, 200.0]
["2026-09-14T13:55:08.424616+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:55:08.424769+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:55:08.426062+00:00", "trade", 5.565, 100.0]
["2026-09-14T13:55:08.488584+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:55:08.999982+00:00", "trade", 5.6018, 120.0]
["2026-09-14T13:55:09.017032+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:09.092109+00:00", "trade", 5.57, 254.0]
["2026-09-14T13:55:10.662790+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:55:11.344853+00:00", "trade", 5.5676, 50.0]
["2026-09-14T13:55:11.391346+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:55:11.391375+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:11.546575+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:55:12.293932+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:55:12.296019+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:12.296075+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:12.662470+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:55:12.962277+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:55:13.630205+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:13.630270+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:13.654458+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:13.654525+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:55:13.655024+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:13.988988+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:14.092898+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:55:14.149615+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:55:14.662875+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:55:14.962204+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:55:15.331394+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:55:15.632728+00:00", "trade", 5.56, 25.0]
["2026-09-14T13:55:15.929329+00:00", "trade", 5.5664, 1.0]
["2026-09-14T13:55:16.112732+00:00", "trade", 5.5686, 4.0]
["2026-09-14T13:55:16.119435+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:55:16.119435+00:00", "trade", 5.57, 9.0]
["2026-09-14T13:55:16.119441+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:55:16.119444+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:55:16.119447+00:00", "trade", 5.57, 1000.0]
["2026-09-14T13:55:16.119451+00:00", "trade", 5.57, 1500.0]
["2026-09-14T13:55:16.119451+00:00", "trade", 5.57, 13200.0]
["2026-09-14T13:55:16.119495+00:00", "trade", 5.57, 8.0]
["2026-09-14T13:55:16.119499+00:00", "trade", 5.57, 320.0]
["2026-09-14T13:55:16.119501+00:00", "trade", 5.57, 204.0]
["2026-09-14T13:55:16.119504+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:55:16.119504+00:00", "trade", 5.57, 160.0]
["2026-09-14T13:55:16.119507+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:55:16.119510+00:00", "trade", 5.57, 614.0]
["2026-09-14T13:55:16.119510+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:55:16.119514+00:00", "trade", 5.57, 174.0]
["2026-09-14T13:55:16.119516+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:55:16.119520+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:55:16.119520+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:55:16.119543+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:55:16.119587+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119652+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119692+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119697+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119767+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119772+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119817+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119827+00:00", "quote", 5.57, 5.57]
["2026-09-14T13:55:16.119837+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.119882+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120053+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120111+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:55:16.120145+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:55:16.120158+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120233+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120343+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120438+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120514+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120544+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120544+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120549+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120599+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120599+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120599+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120679+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120719+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120759+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120759+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120825+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.120829+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.121025+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.121281+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.121997+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.122438+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.124388+00:00", "trade", 5.57, 22.0]
["2026-09-14T13:55:16.125400+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.125841+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.176255+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:55:16.176856+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:55:16.177515+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:55:16.179286+00:00", "trade", 5.575, 784.0]
["2026-09-14T13:55:16.179289+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:55:16.179509+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:55:16.179509+00:00", "trade", 5.575, 16.0]
["2026-09-14T13:55:16.181521+00:00", "trade", 5.58, 143.0]
["2026-09-14T13:55:16.181523+00:00", "trade", 5.58, 15.0]
["2026-09-14T13:55:16.181769+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.182507+00:00", "trade", 5.58, 12.0]
["2026-09-14T13:55:16.182510+00:00", "trade", 5.58, 6.0]
["2026-09-14T13:55:16.182513+00:00", "trade", 5.58, 18.0]
["2026-09-14T13:55:16.183132+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.183132+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.183178+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.183333+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.183569+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.234726+00:00", "trade", 5.575, 95.0]
["2026-09-14T13:55:16.236536+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:16.236545+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:16.236563+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:16.236605+00:00", "trade", 5.575, 73.0]
["2026-09-14T13:55:16.236608+00:00", "trade", 5.575, 27.0]
["2026-09-14T13:55:16.236668+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:16.236795+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:16.237387+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:16.279878+00:00", "trade", 5.5776, 72.0]
["2026-09-14T13:55:16.542059+00:00", "trade", 5.5701, 50.0]
["2026-09-14T13:55:16.989163+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:16.989679+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:17.236385+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:17.236391+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:17.236452+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:17.236470+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:17.236629+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:17.257057+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:17.744088+00:00", "trade", 5.5701, 1500.0]
["2026-09-14T13:55:18.190649+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:55:18.745862+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:18.745880+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:18.745964+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:18.746120+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:18.746358+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:18.754622+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:18.941277+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:19.068823+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:55:19.212166+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:19.358992+00:00", "trade", 5.575, 1.0]
["2026-09-14T13:55:19.620439+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:19.717498+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:55:19.719711+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:19.719720+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:19.719780+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:19.720003+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:19.720087+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:19.721293+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:20.156437+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:55:20.157825+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:55:20.723000+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:20.723007+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:20.723055+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:20.723064+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:20.723220+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:20.743497+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:20.856849+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:55:20.993785+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:21.018749+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:21.019346+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:21.279239+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:24.185610+00:00", "trade", 5.6053, 300.0]
["2026-09-14T13:55:25.001554+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:55:25.415172+00:00", "trade", 5.6053, 263.0]
["2026-09-14T13:55:25.662982+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:55:25.684471+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:25.684507+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:25.684558+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:25.684729+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:25.696511+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:26.267258+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:27.407629+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:55:28.965427+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:55:29.502958+00:00", "trade", 5.5994, 25.0]
["2026-09-14T13:55:29.994411+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:30.880444+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:55:32.863603+00:00", "trade", 5.574, 156.0]
["2026-09-14T13:55:34.405581+00:00", "trade", 5.575, 2.0]
["2026-09-14T13:55:34.408447+00:00", "trade", 5.5793, 498.0]
["2026-09-14T13:55:34.411764+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:55:35.272908+00:00", "trade", 5.575, 3.0]
["2026-09-14T13:55:36.313366+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:36.902604+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:55:37.846677+00:00", "trade", 5.58, 10.0]
["2026-09-14T13:55:38.842463+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:39.168849+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:39.169050+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:39.169491+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:39.954515+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:55:39.954515+00:00", "trade", 5.575, 1500.0]
["2026-09-14T13:55:40.143235+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:40.143561+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:40.143681+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:40.251803+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:40.269917+00:00", "trade", 5.573, 1.0]
["2026-09-14T13:55:41.087277+00:00", "trade", 5.5703, 87.0]
["2026-09-14T13:55:41.158643+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:41.262199+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:43.514785+00:00", "trade", 5.6047, 600.0]
["2026-09-14T13:55:43.687350+00:00", "trade", 5.5974, 22.0]
["2026-09-14T13:55:45.189929+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:45.190645+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:45.470856+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:46.822763+00:00", "trade", 5.575, 48.0]
["2026-09-14T13:55:46.869661+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:46.908007+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:47.421065+00:00", "trade", 5.5777, 100.0]
["2026-09-14T13:55:48.566439+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:55:50.257288+00:00", "trade", 5.5738, 33.0]
["2026-09-14T13:55:50.346065+00:00", "trade", 5.575, 2.0]
["2026-09-14T13:55:50.346080+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:55:50.863860+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:55:50.863863+00:00", "trade", 5.575, 6100.0]
["2026-09-14T13:55:50.863872+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:55:50.863872+00:00", "trade", 5.575, 6100.0]
["2026-09-14T13:55:50.864176+00:00", "trade", 5.575, 6500.0]
["2026-09-14T13:55:50.864350+00:00", "trade", 5.575, 73.0]
["2026-09-14T13:55:50.864350+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:55:50.864353+00:00", "trade", 5.575, 5927.0]
["2026-09-14T13:55:50.918633+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:51.075996+00:00", "trade", 5.5959, 224.0]
["2026-09-14T13:55:52.435299+00:00", "trade", 5.6033, 300.0]
["2026-09-14T13:55:53.293156+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:55:55.865518+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:55.865587+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:55.865800+00:00", "trade", 5.575, 65.0]
["2026-09-14T13:55:55.866092+00:00", "trade", 5.575, 527.0]
["2026-09-14T13:55:55.866663+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:55:58.641445+00:00", "trade", 5.5957, 26.0]
["2026-09-14T13:55:59.344302+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:55:59.802002+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:55:59.802336+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:59.802396+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:55:59.803198+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:59.803388+00:00", "trade", 5.575, 498.0]
["2026-09-14T13:55:59.878462+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:55:59.994418+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:00.662614+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:00.693236+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:01.601310+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:01.667708+00:00", "trade", 5.5782, 6.0]
["2026-09-14T13:56:01.667738+00:00", "trade", 5.5782, 6.0]
["2026-09-14T13:56:01.668697+00:00", "trade", 5.5782, 365.0]
["2026-09-14T13:56:01.775204+00:00", "trade", 5.5999, 300.0]
["2026-09-14T13:56:01.781204+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:01.782530+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:56:02.063484+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:02.475097+00:00", "trade", 5.6031, 100.0]
["2026-09-14T13:56:03.049405+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:03.458945+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:04.372053+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:04.662125+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:04.662889+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:04.691845+00:00", "trade", 5.5799, 100.0]
["2026-09-14T13:56:06.019873+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:06.075078+00:00", "trade", 5.5736, 200.0]
["2026-09-14T13:56:06.075292+00:00", "trade", 5.5736, 100.0]
["2026-09-14T13:56:07.374331+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:07.662238+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:07.825259+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:08.717747+00:00", "trade", 5.575, 39.0]
["2026-09-14T13:56:09.107924+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:09.407914+00:00", "trade", 5.575, 1000.0]
["2026-09-14T13:56:10.001074+00:00", "trade", 5.5734, 13.0]
["2026-09-14T13:56:10.024716+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:10.625622+00:00", "trade", 5.575, 1250.0]
["2026-09-14T13:56:10.734595+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.386117+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:56:11.688600+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.766948+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.767014+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:56:11.767962+00:00", "trade", 5.575, 16.0]
["2026-09-14T13:56:11.768265+00:00", "trade", 5.575, 625.0]
["2026-09-14T13:56:11.769637+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.776532+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.776712+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.779100+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.780998+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.802475+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.803473+00:00", "trade", 5.575, 700.0]
["2026-09-14T13:56:11.830372+00:00", "trade", 5.575, 469.0]
["2026-09-14T13:56:11.831034+00:00", "trade", 5.575, 168.0]
["2026-09-14T13:56:11.840921+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.876565+00:00", "trade", 5.575, 202.0]
["2026-09-14T13:56:11.877088+00:00", "trade", 5.575, 297.0]
["2026-09-14T13:56:11.915146+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:56:11.915907+00:00", "trade", 5.575, 174.0]
["2026-09-14T13:56:11.980377+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:11.981132+00:00", "trade", 5.575, 244.0]
["2026-09-14T13:56:12.013667+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:12.102636+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:12.103258+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:56:12.103803+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:12.108765+00:00", "trade", 5.575, 700.0]
["2026-09-14T13:56:12.111639+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:12.120312+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:56:12.121692+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:56:12.122071+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:12.126158+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:56:12.126158+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:12.126164+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:56:12.133712+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:12.133747+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:12.167611+00:00", "trade", 5.575, 207.0]
["2026-09-14T13:56:12.312722+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:13.122696+00:00", "trade", 5.575, 23.0]
["2026-09-14T13:56:13.662551+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:14.090282+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:14.200399+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:14.936102+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:56:14.938646+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:56:14.948446+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:56:15.662184+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:15.985888+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:56:15.986939+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:16.079088+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:17.018626+00:00", "trade", 5.5777, 100.0]
["2026-09-14T13:56:17.244860+00:00", "trade", 5.575, 9.0]
["2026-09-14T13:56:17.244950+00:00", "trade", 5.575, 1.0]
["2026-09-14T13:56:17.604190+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:18.024159+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:18.496951+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:18.531040+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:18.895107+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:19.693414+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:56:19.821621+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:20.258403+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:20.682043+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:20.682504+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.148503+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:21.254827+00:00", "trade", 5.6024, 100.0]
["2026-09-14T13:56:21.522427+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:21.523217+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.523297+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.523698+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.548061+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.549289+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.549840+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.574745+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:21.576107+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.652539+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.774208+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.851121+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:21.902859+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:22.039457+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:22.873847+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:23.233376+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:23.262901+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:23.278946+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:23.323834+00:00", "trade", 5.58, 9000.0]
["2026-09-14T13:56:23.327990+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:56:23.395605+00:00", "trade", 5.575, 212.0]
["2026-09-14T13:56:23.414827+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:23.415634+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:23.415754+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:23.416190+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:23.665653+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:23.730526+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:23.734111+00:00", "trade", 5.575, 220.0]
["2026-09-14T13:56:24.195636+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:25.008936+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:25.027856+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:25.442191+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:25.451778+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:25.489876+00:00", "trade", 5.575, 180.0]
["2026-09-14T13:56:26.045945+00:00", "trade", 5.5764, 1.0]
["2026-09-14T13:56:26.124645+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:56:26.158939+00:00", "trade", 5.5775, 900.0]
["2026-09-14T13:56:26.159751+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.160121+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.163725+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.175929+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.205330+00:00", "trade", 5.5799, 1.0]
["2026-09-14T13:56:26.219791+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:26.349251+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.367968+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:56:26.408330+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:26.409885+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.411484+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.483189+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.532396+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:26.857361+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:26.858832+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.569255+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.569541+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.569982+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.669093+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.669133+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.670601+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:27.719007+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:27.894769+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:28.149177+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:28.185343+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:56:28.626648+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:28.629788+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:28.968897+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:29.050485+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:29.055137+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:29.418511+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:29.927976+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:29.994429+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:30.006818+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:30.166461+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:30.167290+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:30.267162+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:30.608428+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:31.037195+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:31.442781+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:56:32.194742+00:00", "trade", 5.6019, 200.0]
["2026-09-14T13:56:32.275673+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:32.759256+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:33.126362+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:35.032407+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:35.037629+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:35.037649+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:35.321288+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:35.321379+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:35.481117+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:56:35.482732+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:35.933378+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:36.025688+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:36.492126+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:36.590042+00:00", "trade", 5.5916, 25.0]
["2026-09-14T13:56:36.831179+00:00", "trade", 5.5798, 813.0]
["2026-09-14T13:56:36.831756+00:00", "trade", 5.5798, 387.0]
["2026-09-14T13:56:36.832021+00:00", "trade", 5.5798, 200.0]
["2026-09-14T13:56:37.167245+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:37.525932+00:00", "trade", 5.575, 2.0]
["2026-09-14T13:56:37.532057+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:56:38.166971+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:56:38.310394+00:00", "trade", 5.575, 2000.0]
["2026-09-14T13:56:38.768858+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:38.879295+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:56:39.665351+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:40.011678+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:56:40.115608+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:40.676940+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:41.129260+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:41.577960+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:42.037747+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:42.976313+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:43.351665+00:00", "trade", 5.574, 155.0]
["2026-09-14T13:56:43.465034+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:43.916112+00:00", "trade", 5.5777, 100.0]
["2026-09-14T13:56:44.218577+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:56:44.419322+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:47.912556+00:00", "trade", 5.5707, 800.0]
["2026-09-14T13:56:47.943301+00:00", "trade", 5.6015, 100.0]
["2026-09-14T13:56:49.442719+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:56:50.486686+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:50.815496+00:00", "trade", 5.576, 1.0]
["2026-09-14T13:56:51.731130+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:56:52.109589+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:52.683704+00:00", "trade", 5.574, 1127.0]
["2026-09-14T13:56:53.435250+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:56:53.711640+00:00", "trade", 5.58, 80.0]
["2026-09-14T13:56:53.711703+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:56:53.713568+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:56:53.713759+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.713766+00:00", "trade", 5.58, 569.0]
["2026-09-14T13:56:53.714200+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714295+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714300+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714320+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714360+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714396+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714476+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714556+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.714721+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.725522+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.840156+00:00", "trade", 5.575, 27.0]
["2026-09-14T13:56:53.841202+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.841202+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.841678+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.842455+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:53.894844+00:00", "trade", 5.591, 100.0]
["2026-09-14T13:56:53.917473+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:56:53.964961+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:54.964724+00:00", "trade", 5.5768, 7.0]
["2026-09-14T13:56:55.120040+00:00", "trade", 5.6014, 100.0]
["2026-09-14T13:56:55.189587+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:56.186546+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:56:57.020987+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:56:57.641803+00:00", "trade", 5.57, 560.0]
["2026-09-14T13:56:57.658914+00:00", "trade", 5.575, 940.0]
["2026-09-14T13:56:59.994441+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:00.030711+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:00.783165+00:00", "trade", 5.5799, 100.0]
["2026-09-14T13:57:00.895127+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:02.004758+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:02.154610+00:00", "trade", 5.575, 20.0]
["2026-09-14T13:57:02.496357+00:00", "trade", 5.5777, 3.0]
["2026-09-14T13:57:02.649692+00:00", "trade", 5.5776, 70.0]
["2026-09-14T13:57:03.020473+00:00", "trade", 5.5701, 100.0]
["2026-09-14T13:57:03.050950+00:00", "trade", 5.572, 1099.0]
["2026-09-14T13:57:03.051317+00:00", "trade", 5.572, 1.0]
["2026-09-14T13:57:04.011520+00:00", "trade", 5.575, 220.0]
["2026-09-14T13:57:04.295425+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:57:05.841381+00:00", "trade", 5.5798, 3000.0]
["2026-09-14T13:57:05.891859+00:00", "trade", 5.575, 5.0]
["2026-09-14T13:57:05.986010+00:00", "trade", 5.575, 5.0]
["2026-09-14T13:57:07.728551+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:07.729268+00:00", "trade", 5.575, 50.0]
["2026-09-14T13:57:08.161310+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:08.426703+00:00", "trade", 5.5746, 7.0]
["2026-09-14T13:57:09.460945+00:00", "trade", 5.5777, 6.0]
["2026-09-14T13:57:10.273320+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:57:11.355676+00:00", "trade", 5.575, 20.0]
["2026-09-14T13:57:11.458439+00:00", "trade", 5.5799, 2.0]
["2026-09-14T13:57:11.829320+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:12.042797+00:00", "trade", 5.5744, 23.0]
["2026-09-14T13:57:12.990950+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:57:13.608194+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:57:13.610149+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:14.249703+00:00", "trade", 5.5882, 25.0]
["2026-09-14T13:57:14.552369+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:57:14.934830+00:00", "trade", 5.5774, 400.0]
["2026-09-14T13:57:15.914757+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:57:16.029639+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:16.036291+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:19.060462+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:19.167056+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:19.167056+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:19.168018+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:19.334588+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:19.480220+00:00", "trade", 5.5776, 14.0]
["2026-09-14T13:57:19.480583+00:00", "trade", 5.5776, 1.0]
["2026-09-14T13:57:20.555555+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:20.979460+00:00", "trade", 5.5776, 1.0]
["2026-09-14T13:57:20.979607+00:00", "trade", 5.5776, 2.0]
["2026-09-14T13:57:20.981044+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:21.135954+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:21.136005+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:21.136912+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.405528+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.406370+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.406440+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.406615+00:00", "trade", 5.57, 64.0]
["2026-09-14T13:57:23.406690+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:57:23.407728+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.409300+00:00", "trade", 5.57, 135.0]
["2026-09-14T13:57:23.409300+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:57:23.409332+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.413540+00:00", "trade", 5.57, 1200.0]
["2026-09-14T13:57:23.416382+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:57:23.418788+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:57:23.470742+00:00", "trade", 5.575, 2.0]
["2026-09-14T13:57:23.470835+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.470844+00:00", "trade", 5.58, 1536.0]
["2026-09-14T13:57:23.470893+00:00", "trade", 5.58, 160.0]
["2026-09-14T13:57:23.470902+00:00", "trade", 5.58, 1536.0]
["2026-09-14T13:57:23.470914+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.471350+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.472026+00:00", "trade", 5.58, 1431.0]
["2026-09-14T13:57:23.472026+00:00", "trade", 5.58, 1101.0]
["2026-09-14T13:57:23.472029+00:00", "trade", 5.58, 7058.0]
["2026-09-14T13:57:23.472031+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.472507+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.472553+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.472793+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.473229+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.473710+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.476585+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.477060+00:00", "trade", 5.58, 40.0]
["2026-09-14T13:57:23.511970+00:00", "trade", 5.58, 1536.0]
["2026-09-14T13:57:23.512964+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.513299+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.548023+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:57:23.548543+00:00", "trade", 5.57, 397.0]
["2026-09-14T13:57:23.548543+00:00", "trade", 5.57, 324.0]
["2026-09-14T13:57:23.548578+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.549722+00:00", "trade", 5.57, 76.0]
["2026-09-14T13:57:23.549725+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:57:23.549736+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.550082+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.550257+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.550302+00:00", "trade", 5.57, 570.0]
["2026-09-14T13:57:23.550305+00:00", "trade", 5.57, 162.0]
["2026-09-14T13:57:23.550337+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.550778+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.551255+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.551261+00:00", "trade", 5.57, 167.0]
["2026-09-14T13:57:23.551580+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.552185+00:00", "trade", 5.57, 701.0]
["2026-09-14T13:57:23.552217+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.553259+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.553690+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.554022+00:00", "trade", 5.57, 270.0]
["2026-09-14T13:57:23.554051+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.554055+00:00", "trade", 5.57, 232.0]
["2026-09-14T13:57:23.554103+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:57:23.554537+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.554898+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.555139+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.555334+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.555820+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.555823+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:57:23.556297+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.560433+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:23.560773+00:00", "trade", 5.575, 6500.0]
["2026-09-14T13:57:23.560776+00:00", "trade", 5.575, 6500.0]
["2026-09-14T13:57:23.561379+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.564140+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.585942+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.603111+00:00", "trade", 5.58, 1536.0]
["2026-09-14T13:57:23.604320+00:00", "trade", 5.58, 942.0]
["2026-09-14T13:57:23.604323+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.604323+00:00", "trade", 5.58, 4722.0]
["2026-09-14T13:57:23.604356+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.606396+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.619717+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.629757+00:00", "trade", 5.5705, 100.0]
["2026-09-14T13:57:23.660294+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.660349+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.662870+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.711781+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.711967+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:57:23.711969+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:57:23.711973+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:57:23.711976+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:23.711976+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:57:23.711977+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.711979+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:57:23.711982+00:00", "trade", 5.58, 8.0]
["2026-09-14T13:57:23.711982+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:57:23.711984+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:23.711989+00:00", "trade", 5.58, 8.0]
["2026-09-14T13:57:23.711989+00:00", "trade", 5.58, 8.0]
["2026-09-14T13:57:23.711994+00:00", "trade", 5.58, 186.0]
["2026-09-14T13:57:23.711994+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:57:23.712012+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:23.712042+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.712057+00:00", "trade", 5.58, 1200.0]
["2026-09-14T13:57:23.712588+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.712588+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.712593+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.712668+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.712804+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.717901+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.720462+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:23.722702+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.727258+00:00", "trade", 5.58, 1200.0]
["2026-09-14T13:57:23.750603+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.767278+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.767376+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.767479+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.767671+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.769127+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.769135+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:23.769568+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.769649+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.769758+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.771147+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.787295+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.822100+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.822386+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.822479+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.823030+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.823763+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.823950+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:57:23.823973+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.824193+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:23.824704+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.825847+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.826744+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.872313+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.879876+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.880003+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:23.880027+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:23.880788+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.883544+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.884204+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:23.892082+00:00", "trade", 5.58, 1000.0]
["2026-09-14T13:57:23.908634+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.937923+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.937943+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.938023+00:00", "trade", 5.58, 678.0]
["2026-09-14T13:57:23.938026+00:00", "trade", 5.58, 1616.0]
["2026-09-14T13:57:23.938056+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:57:23.938056+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:23.938059+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:23.938068+00:00", "trade", 5.58, 276.0]
["2026-09-14T13:57:23.938104+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.938545+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.938560+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.939101+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.940104+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:23.999961+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.000011+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.000091+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.000547+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.001665+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.001795+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.054110+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.054210+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:24.054225+00:00", "trade", 5.58, 1000.0]
["2026-09-14T13:57:24.054228+00:00", "trade", 5.58, 2400.0]
["2026-09-14T13:57:24.054231+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:24.054255+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:24.054260+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.054267+00:00", "trade", 5.58, 1796.0]
["2026-09-14T13:57:24.054505+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:57:24.054701+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.054771+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.055222+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.056195+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.061174+00:00", "trade", 5.58, 254.0]
["2026-09-14T13:57:24.065406+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.085604+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.116277+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.119355+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.120162+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.153620+00:00", "trade", 5.575, 40.0]
["2026-09-14T13:57:24.182605+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.183317+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.184124+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.184770+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.186730+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.189767+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.190183+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.232829+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.233030+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:24.234200+00:00", "trade", 5.58, 1200.0]
["2026-09-14T13:57:24.234867+00:00", "trade", 5.58, 1000.0]
["2026-09-14T13:57:24.234873+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:57:24.236598+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.237305+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.246887+00:00", "trade", 5.58, 1200.0]
["2026-09-14T13:57:24.259685+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:24.450792+00:00", "trade", 5.58, 22.0]
["2026-09-14T13:57:24.450819+00:00", "trade", 5.58, 22.0]
["2026-09-14T13:57:24.450958+00:00", "trade", 5.58, 22.0]
["2026-09-14T13:57:24.601032+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:24.601102+00:00", "trade", 5.58, 1200.0]
["2026-09-14T13:57:24.601917+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:24.601977+00:00", "trade", 5.58, 700.0]
["2026-09-14T13:57:24.611879+00:00", "trade", 5.58, 1200.0]
["2026-09-14T13:57:24.660466+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.660680+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:24.660680+00:00", "trade", 5.58, 844.0]
["2026-09-14T13:57:24.660683+00:00", "trade", 5.58, 400.0]
["2026-09-14T13:57:24.660683+00:00", "trade", 5.58, 656.0]
["2026-09-14T13:57:24.660703+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:24.660733+00:00", "trade", 5.58, 700.0]
["2026-09-14T13:57:24.660778+00:00", "trade", 5.58, 800.0]
["2026-09-14T13:57:24.661298+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.661308+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.661328+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.661603+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.661738+00:00", "trade", 5.58, 1100.0]
["2026-09-14T13:57:24.662004+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.662071+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:24.662190+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.662529+00:00", "trade", 5.58, 900.0]
["2026-09-14T13:57:24.662566+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.663107+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.672374+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.672434+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:24.936046+00:00", "trade", 5.578, 10.0]
["2026-09-14T13:57:24.936311+00:00", "trade", 5.578, 1.0]
["2026-09-14T13:57:25.020967+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:26.358749+00:00", "trade", 5.58, 3000.0]
["2026-09-14T13:57:26.359010+00:00", "trade", 5.575, 3000.0]
["2026-09-14T13:57:26.710162+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:26.710167+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:27.166015+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:27.166516+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:27.615946+00:00", "trade", 5.5763, 5.0]
["2026-09-14T13:57:27.616313+00:00", "trade", 5.5763, 1.0]
["2026-09-14T13:57:29.306570+00:00", "trade", 5.58, 900.0]
["2026-09-14T13:57:29.307384+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.307659+00:00", "trade", 5.58, 600.0]
["2026-09-14T13:57:29.307701+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.307755+00:00", "trade", 5.58, 900.0]
["2026-09-14T13:57:29.308576+00:00", "trade", 5.58, 546.0]
["2026-09-14T13:57:29.309048+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.312286+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.321468+00:00", "trade", 5.58, 254.0]
["2026-09-14T13:57:29.323125+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:29.324153+00:00", "trade", 5.58, 900.0]
["2026-09-14T13:57:29.384257+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:29.384335+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.384344+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.385168+00:00", "trade", 5.58, 1000.0]
["2026-09-14T13:57:29.385228+00:00", "trade", 5.58, 500.0]
["2026-09-14T13:57:29.385237+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.385959+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.386462+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.412995+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.444707+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.445498+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.445618+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.445657+00:00", "trade", 5.58, 1400.0]
["2026-09-14T13:57:29.446124+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.534662+00:00", "trade", 5.575, 4000.0]
["2026-09-14T13:57:29.563991+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:29.564997+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.635264+00:00", "trade", 5.58, 254.0]
["2026-09-14T13:57:29.635264+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:29.635279+00:00", "trade", 5.58, 246.0]
["2026-09-14T13:57:29.635755+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.642117+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:57:29.864569+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:29.994457+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:30.007899+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:30.028920+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:30.028920+00:00", "trade", 5.575, 1500.0]
["2026-09-14T13:57:30.030358+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:30.423011+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:30.543778+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:30.643512+00:00", "trade", 5.5797, 95.0]
["2026-09-14T13:57:31.662456+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:31.663409+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:32.361044+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:57:32.374922+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:32.662375+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:57:32.864695+00:00", "trade", 5.5773, 312.0]
["2026-09-14T13:57:33.070862+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:57:34.019859+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:34.250241+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:34.250283+00:00", "trade", 5.575, 50.0]
["2026-09-14T13:57:34.250283+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:57:34.250286+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:57:34.250286+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:57:34.250312+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:34.250338+00:00", "trade", 5.57, 1216.0]
["2026-09-14T13:57:34.250347+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:34.254466+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:34.489911+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:35.171565+00:00", "trade", 5.5779, 100.0]
["2026-09-14T13:57:35.173516+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:35.662335+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:57:36.249578+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:36.249578+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:36.662219+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:57:36.668604+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:36.820804+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:57:37.357270+00:00", "trade", 5.575, 1.0]
["2026-09-14T13:57:37.460912+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:57:37.755216+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:38.029764+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:38.635759+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.255376+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.258754+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.258767+00:00", "trade", 5.57, 369.0]
["2026-09-14T13:57:39.259551+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.262503+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.311019+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.311161+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:57:39.311660+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.624158+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:39.625120+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:40.077111+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:40.078974+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:40.262610+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:40.473556+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:40.558904+00:00", "trade", 5.5799, 100.0]
["2026-09-14T13:57:41.609231+00:00", "trade", 5.575, 1.0]
["2026-09-14T13:57:41.778380+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:57:42.792357+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:42.923474+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:42.976154+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:43.059007+00:00", "trade", 5.5851, 23.0]
["2026-09-14T13:57:43.808557+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:44.021709+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:44.266557+00:00", "trade", 5.575, 84.0]
["2026-09-14T13:57:44.322434+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:44.322574+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:57:44.452552+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:44.467864+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:45.032140+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:45.507124+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:45.950168+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:57:45.950213+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:45.954504+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:45.954561+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:57:45.957325+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:57:45.964289+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:57:45.969408+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:45.969480+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:45.969591+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:45.969630+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:45.981162+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.049933+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:57:46.049999+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:46.066307+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:46.092183+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.349300+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:46.506096+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.507735+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.513253+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.522867+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.524885+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.532529+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:46.569267+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:47.413746+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:47.756129+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:47.987858+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:49.274505+00:00", "trade", 5.575, 54.0]
["2026-09-14T13:57:49.286735+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:49.326162+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:57:50.609615+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:50.611591+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:57:50.613660+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:57:50.613660+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:57:50.613666+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:57:50.614099+00:00", "trade", 5.58, 496.0]
["2026-09-14T13:57:50.614131+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:50.614276+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:52.480773+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:53.420453+00:00", "trade", 5.58, 58.0]
["2026-09-14T13:57:53.420455+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:57:53.420455+00:00", "trade", 5.58, 92.0]
["2026-09-14T13:57:53.590870+00:00", "trade", 5.5776, 55.0]
["2026-09-14T13:57:53.746989+00:00", "trade", 5.574, 156.0]
["2026-09-14T13:57:54.033312+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:54.384002+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:57:54.384672+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:56.544709+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:57:57.495214+00:00", "trade", 5.575, 13.0]
["2026-09-14T13:57:58.600591+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:58.782477+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:57:59.002752+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:59.414997+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:57:59.488068+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:57:59.804706+00:00", "trade", 5.5776, 6.0]
["2026-09-14T13:57:59.804739+00:00", "trade", 5.5776, 6.0]
["2026-09-14T13:57:59.876393+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:57:59.994464+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:00.365503+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:00.755909+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:01.170738+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:02.302613+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:02.529644+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:03.406862+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:03.649571+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:03.655685+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:03.670976+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:03.685095+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:04.034826+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:04.035818+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:04.038806+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:04.042539+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:04.309960+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:04.330044+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:58:04.330044+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:05.362707+00:00", "trade", 5.5753, 18.0]
["2026-09-14T13:58:05.364727+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:05.544441+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:06.364760+00:00", "trade", 5.575, 1.0]
["2026-09-14T13:58:07.017242+00:00", "trade", 5.5749, 175.0]
["2026-09-14T13:58:07.520843+00:00", "trade", 5.5829, 21.0]
["2026-09-14T13:58:08.458185+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:58:09.027204+00:00", "trade", 5.575, 29.0]
["2026-09-14T13:58:09.521789+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:58:09.521792+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:58:09.539504+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:09.920392+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:58:10.764364+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:10.764364+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:10.764364+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:11.886471+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:58:12.610243+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:58:13.990100+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:14.240365+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:14.595178+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:15.720874+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:15.722718+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:15.723079+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:15.723946+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:15.888221+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:16.370172+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:17.246549+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:17.256959+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:17.257014+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:17.319132+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:17.572459+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:18.479600+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:18.742966+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:19.890295+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:58:19.890921+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:58:19.963156+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:20.473699+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:20.556252+00:00", "trade", 5.575, 57.0]
["2026-09-14T13:58:20.559598+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:20.559784+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:20.560771+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:20.754226+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:22.396057+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:22.396064+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:22.396064+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:22.396072+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:22.396078+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:22.396316+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:22.396587+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:58:22.396587+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:58:22.396596+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:58:22.396620+00:00", "trade", 5.575, 190.0]
["2026-09-14T13:58:22.396854+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:58:22.397065+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:22.488888+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:22.567996+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:22.567996+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:23.662379+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:58:24.373302+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.644170+00:00", "trade", 5.575, 61.0]
["2026-09-14T13:58:24.684872+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.684909+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:24.684909+00:00", "trade", 5.57, 60.0]
["2026-09-14T13:58:24.684911+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:24.684914+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:58:24.684918+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:58:24.684920+00:00", "trade", 5.57, 1300.0]
["2026-09-14T13:58:24.684926+00:00", "trade", 5.57, 239.0]
["2026-09-14T13:58:24.684942+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685514+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685549+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685549+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685554+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685554+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685564+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685604+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685609+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.685644+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.686045+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.686135+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.686285+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.689208+00:00", "trade", 5.57, 61.0]
["2026-09-14T13:58:24.689214+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:58:24.689214+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:58:24.689220+00:00", "trade", 5.57, 97.0]
["2026-09-14T13:58:24.689226+00:00", "trade", 5.57, 242.0]
["2026-09-14T13:58:24.689230+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:58:24.689230+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:58:24.689232+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:24.689235+00:00", "trade", 5.57, 1300.0]
["2026-09-14T13:58:24.689244+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.689247+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.689253+00:00", "trade", 5.57, 8.0]
["2026-09-14T13:58:24.689256+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.689259+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.689266+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.689272+00:00", "trade", 5.57, 8.0]
["2026-09-14T13:58:24.689272+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.689277+00:00", "trade", 5.57, 1300.0]
["2026-09-14T13:58:24.689284+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:24.689287+00:00", "trade", 5.57, 69.0]
["2026-09-14T13:58:24.689658+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.689804+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.689819+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.689849+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.690110+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.690115+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.690270+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.690325+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.690619+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.690631+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.690631+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.690685+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.690859+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:24.691087+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.691112+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.691167+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.691287+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.693327+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.699612+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.712917+00:00", "trade", 5.57, 22.0]
["2026-09-14T13:58:24.713515+00:00", "trade", 5.57, 22.0]
["2026-09-14T13:58:24.823071+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:24.956528+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:25.100570+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:25.151605+00:00", "trade", 5.575, 230.0]
["2026-09-14T13:58:25.661894+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:58:25.690352+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:26.121353+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121365+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121386+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121398+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121416+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121440+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121449+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121458+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121473+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121485+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121512+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121545+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121578+00:00", "trade", 5.5701, 25.0]
["2026-09-14T13:58:26.121608+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:58:26.121639+00:00", "trade", 5.5701, 30.0]
["2026-09-14T13:58:26.121666+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.121807+00:00", "trade", 5.5701, 2765.0]
["2026-09-14T13:58:26.141649+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:26.170929+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:26.531528+00:00", "trade", 5.57, 185.0]
["2026-09-14T13:58:26.531566+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:26.662883+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:26.663369+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:26.732011+00:00", "trade", 5.57, 965.0]
["2026-09-14T13:58:26.733034+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:26.781430+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:26.817805+00:00", "trade", 5.5813, 24.0]
["2026-09-14T13:58:26.925277+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:27.062599+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:27.717549+00:00", "trade", 5.5708, 965.0]
["2026-09-14T13:58:28.400791+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:58:28.615622+00:00", "trade", 5.57, 965.0]
["2026-09-14T13:58:28.693627+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:58:28.869626+00:00", "trade", 5.5704, 100.0]
["2026-09-14T13:58:29.638716+00:00", "trade", 5.5708, 965.0]
["2026-09-14T13:58:29.847583+00:00", "trade", 5.5724, 21.0]
["2026-09-14T13:58:29.956650+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:29.994481+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:30.458826+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:58:30.458826+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:58:30.459300+00:00", "trade", 5.57, 15.0]
["2026-09-14T13:58:30.459882+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:30.565277+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:30.761884+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:30.831405+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:31.043313+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:31.504166+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:31.538634+00:00", "trade", 5.57, 54.0]
["2026-09-14T13:58:31.538671+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:32.294838+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:32.295269+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:32.295274+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:32.295389+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:32.295720+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:32.408718+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:33.810260+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:58:34.057871+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:34.783327+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:34.825322+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:35.234706+00:00", "trade", 5.5714, 38.0]
["2026-09-14T13:58:35.364702+00:00", "trade", 5.5714, 38.0]
["2026-09-14T13:58:35.397607+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:35.451906+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:35.554598+00:00", "trade", 5.595, 34.0]
["2026-09-14T13:58:36.053616+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:58:36.334868+00:00", "trade", 5.5727, 5.0]
["2026-09-14T13:58:36.335960+00:00", "trade", 5.5727, 2.0]
["2026-09-14T13:58:36.337376+00:00", "trade", 5.5727, 1.0]
["2026-09-14T13:58:36.338161+00:00", "trade", 5.5727, 3.0]
["2026-09-14T13:58:36.412859+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:36.413315+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:36.545762+00:00", "trade", 5.57, 45.0]
["2026-09-14T13:58:38.030983+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:38.507631+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:38.931166+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:40.135904+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:58:40.476457+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:40.682286+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:41.542806+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:41.542886+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:41.594203+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:41.935650+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:42.518951+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:42.670235+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:42.680670+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:43.002061+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:43.601308+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:43.727338+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:45.703319+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:46.326543+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:48.010296+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:49.379515+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:49.770144+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:49.771717+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:49.998476+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:50.861972+00:00", "trade", 5.5803, 25.0]
["2026-09-14T13:58:52.284900+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:52.683702+00:00", "trade", 5.5769, 1182.0]
["2026-09-14T13:58:52.684264+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:58:52.788158+00:00", "trade", 5.575, 2.0]
["2026-09-14T13:58:53.707200+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:53.937097+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:55.064370+00:00", "trade", 5.5703, 8.0]
["2026-09-14T13:58:55.086412+00:00", "trade", 5.5703, 1.0]
["2026-09-14T13:58:55.561713+00:00", "trade", 5.575, 6500.0]
["2026-09-14T13:58:55.561797+00:00", "trade", 5.575, 6500.0]
["2026-09-14T13:58:55.563607+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:58:56.400842+00:00", "trade", 5.575, 40.0]
["2026-09-14T13:58:57.662000+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:58:57.662211+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:58:57.788592+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:58:58.186991+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:58.707877+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:58:59.275367+00:00", "trade", 5.5768, 9.0]
["2026-09-14T13:58:59.994498+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:00.475706+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:00.476122+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:00.547261+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:00.547267+00:00", "trade", 5.57, 16.0]
["2026-09-14T13:59:00.547270+00:00", "trade", 5.57, 4.0]
["2026-09-14T13:59:00.777779+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:00.854835+00:00", "trade", 5.5714, 134.0]
["2026-09-14T13:59:01.335527+00:00", "trade", 5.575, 340.0]
["2026-09-14T13:59:01.511768+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:01.512655+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:01.725647+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:03.428715+00:00", "trade", 5.575, 20.0]
["2026-09-14T13:59:03.783913+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:03.784354+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:03.820260+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:03.820415+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:04.123490+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:04.234516+00:00", "trade", 5.574, 156.0]
["2026-09-14T13:59:05.137134+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:05.236708+00:00", "trade", 5.5749, 15.0]
["2026-09-14T13:59:05.474085+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:05.592141+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:05.592461+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:05.592983+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:05.594105+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:05.853326+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:06.414219+00:00", "trade", 5.578, 120.0]
["2026-09-14T13:59:06.553691+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:06.553716+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:06.553776+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:06.734230+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:06.789612+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:06.997902+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:07.916009+00:00", "trade", 5.575, 25.0]
["2026-09-14T13:59:10.092648+00:00", "trade", 5.5799, 100.0]
["2026-09-14T13:59:12.393314+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:12.393735+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:12.548804+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:12.614499+00:00", "trade", 5.575, 20.0]
["2026-09-14T13:59:12.616318+00:00", "trade", 5.575, 700.0]
["2026-09-14T13:59:12.662787+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:59:12.969014+00:00", "trade", 5.575, 2.0]
["2026-09-14T13:59:13.661945+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:59:13.769998+00:00", "trade", 5.575, 4.0]
["2026-09-14T13:59:15.325246+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:15.326279+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:18.237956+00:00", "trade", 5.575, 355.0]
["2026-09-14T13:59:18.237959+00:00", "trade", 5.575, 1645.0]
["2026-09-14T13:59:19.182880+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:19.481697+00:00", "trade", 5.5767, 314.0]
["2026-09-14T13:59:20.742963+00:00", "trade", 5.575, 40.0]
["2026-09-14T13:59:21.177165+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:59:22.170089+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:59:22.320110+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:59:25.784703+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:59:26.359712+00:00", "trade", 5.5746, 6.0]
["2026-09-14T13:59:26.360692+00:00", "trade", 5.5746, 6.0]
["2026-09-14T13:59:26.422068+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:26.829052+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:59:27.120691+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:29.994510+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:30.806572+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:30.806578+00:00", "trade", 5.575, 30.0]
["2026-09-14T13:59:30.806587+00:00", "trade", 5.575, 30.0]
["2026-09-14T13:59:30.806599+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:30.806735+00:00", "trade", 5.575, 940.0]
["2026-09-14T13:59:31.475145+00:00", "trade", 5.5765, 100.0]
["2026-09-14T13:59:31.475596+00:00", "trade", 5.5765, 16.0]
["2026-09-14T13:59:31.662704+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:59:32.662243+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:59:33.767135+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:34.191272+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:34.394489+00:00", "trade", 5.5932, 7.0]
["2026-09-14T13:59:34.508146+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:34.508171+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:34.508358+00:00", "trade", 5.575, 61.0]
["2026-09-14T13:59:34.508688+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:34.618378+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:34.722210+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:34.747826+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:35.238703+00:00", "trade", 5.5755, 5.0]
["2026-09-14T13:59:35.662510+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:59:35.864640+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:36.103514+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:59:36.104901+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:36.677455+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:59:36.678366+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678369+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678375+00:00", "trade", 5.575, 50.0]
["2026-09-14T13:59:36.678375+00:00", "trade", 5.575, 50.0]
["2026-09-14T13:59:36.678378+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678390+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678627+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678814+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678838+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678844+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678853+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.678904+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.679036+00:00", "trade", 5.575, 78.0]
["2026-09-14T13:59:36.679391+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:36.679400+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.679602+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:36.680724+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:36.681701+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:36.692018+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:37.525939+00:00", "trade", 5.575, 532.0]
["2026-09-14T13:59:37.552670+00:00", "trade", 5.5705, 23.0]
["2026-09-14T13:59:37.936487+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:38.387863+00:00", "trade", 5.5755, 24.0]
["2026-09-14T13:59:38.767950+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:38.770678+00:00", "trade", 5.57, 296.0]
["2026-09-14T13:59:38.770681+00:00", "trade", 5.57, 105.0]
["2026-09-14T13:59:38.770686+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:38.771208+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:38.771208+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:39.034237+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:59:39.135996+00:00", "trade", 5.575, 400.0]
["2026-09-14T13:59:39.384533+00:00", "trade", 5.574, 156.0]
["2026-09-14T13:59:41.848655+00:00", "trade", 5.58, 10.0]
["2026-09-14T13:59:43.662109+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:59:43.777716+00:00", "trade", 5.57, 93.0]
["2026-09-14T13:59:43.777716+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:43.859209+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:43.912075+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:43.982247+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:44.358038+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:45.293869+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:45.346223+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:45.750281+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:59:47.323752+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:59:47.323776+00:00", "trade", 5.575, 30.0]
["2026-09-14T13:59:47.435140+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:59:48.475742+00:00", "trade", 5.575, 500.0]
["2026-09-14T13:59:48.728345+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:59:48.784941+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:48.784946+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:59:48.785442+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:49.838354+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:50.411511+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.196923+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.197204+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.203589+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.250225+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.320968+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.346734+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:51.347055+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:52.566174+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:59:52.566212+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:52.567028+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:52.567076+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.567088+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.567103+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.567130+00:00", "trade", 5.575, 258.0]
["2026-09-14T13:59:52.567133+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:52.567296+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:52.567512+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:52.569713+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:52.581327+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.606557+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:59:52.606647+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:59:52.606689+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:59:52.606716+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.606990+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.607020+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.612328+00:00", "trade", 5.5749, 627.0]
["2026-09-14T13:59:52.637131+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:52.643350+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:59:54.024643+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:54.027721+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:54.028202+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:54.038211+00:00", "trade", 5.57, 31.0]
["2026-09-14T13:59:54.039248+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:54.491468+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:54.580220+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:59:55.227141+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:56.116445+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:56.116520+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:56.329230+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:57.662725+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:59:57.956148+00:00", "trade", 5.57, 14.0]
["2026-09-14T13:59:57.956157+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:59:58.129783+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:59:58.662587+00:00", "trade", 5.58, 95.0]
["2026-09-14T13:59:59.084459+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:59:59.994521+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:00.051482+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:00.099766+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:00.202230+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:00.631353+00:00", "trade", 5.57, 13.0]
["2026-09-14T14:00:00.631450+00:00", "trade", 5.57, 97.0]
["2026-09-14T14:00:01.863052+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:01.869858+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:02.181129+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:00:02.528969+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:02.725131+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:03.011131+00:00", "trade", 5.575, 11.0]
["2026-09-14T14:00:03.409672+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:03.417352+00:00", "trade", 5.575, 200.0]
["2026-09-14T14:00:03.418347+00:00", "trade", 5.575, 600.0]
["2026-09-14T14:00:03.439438+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:03.542177+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:03.564945+00:00", "trade", 5.57, 320.0]
["2026-09-14T14:00:03.565005+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:00:03.565066+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:03.610440+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:03.621287+00:00", "trade", 5.57, 1246.0]
["2026-09-14T14:00:03.649252+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:03.657574+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:00:04.047503+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:04.047518+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:04.047558+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:04.051318+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:00:04.051324+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:00:04.051327+00:00", "trade", 5.57, 204.0]
["2026-09-14T14:00:04.051330+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:00:04.051336+00:00", "trade", 5.57, 291.0]
["2026-09-14T14:00:04.051354+00:00", "trade", 5.57, 3599.0]
["2026-09-14T14:00:04.051358+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051358+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:00:04.051361+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:00:04.051361+00:00", "trade", 5.57, 2000.0]
["2026-09-14T14:00:04.051366+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051478+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:04.051520+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051523+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051523+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051526+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051529+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051529+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:00:04.051532+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051535+00:00", "trade", 5.57, 10.0]
["2026-09-14T14:00:04.051535+00:00", "trade", 5.57, 10.0]
["2026-09-14T14:00:04.051538+00:00", "trade", 5.57, 2.0]
["2026-09-14T14:00:04.051541+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051541+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051544+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:00:04.051544+00:00", "trade", 5.57, 73.0]
["2026-09-14T14:00:04.051556+00:00", "trade", 5.57, 22.0]
["2026-09-14T14:00:04.051562+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:04.051565+00:00", "trade", 5.57, 9.0]
["2026-09-14T14:00:04.051574+00:00", "trade", 5.57, 72.0]
["2026-09-14T14:00:04.051577+00:00", "trade", 5.57, 1600.0]
["2026-09-14T14:00:04.051577+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051583+00:00", "trade", 5.57, 2373.0]
["2026-09-14T14:00:04.051583+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051583+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:00:04.051589+00:00", "trade", 5.57, 69.0]
["2026-09-14T14:00:04.051589+00:00", "trade", 5.57, 1700.0]
["2026-09-14T14:00:04.051592+00:00", "trade", 5.57, 1200.0]
["2026-09-14T14:00:04.051592+00:00", "trade", 5.57, 1200.0]
["2026-09-14T14:00:04.051598+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051598+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051598+00:00", "trade", 5.57, 1536.0]
["2026-09-14T14:00:04.051598+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.051598+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:00:04.051601+00:00", "trade", 5.57, 1400.0]
["2026-09-14T14:00:04.051604+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051613+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:00:04.051618+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051623+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051718+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051739+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051742+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:00:04.051742+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:00:04.051799+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051814+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051854+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051879+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051899+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051924+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:04.051944+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.051944+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051974+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051989+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051989+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051989+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051994+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051994+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051994+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.051999+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052079+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052104+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052133+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:04.052134+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052139+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052174+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052174+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052184+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.052190+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:00:04.052202+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.052215+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:00:04.052224+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052260+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052285+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052390+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052405+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052410+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052410+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052500+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052515+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.052671+00:00", "trade", 5.57, 11.0]
["2026-09-14T14:00:04.052692+00:00", "trade", 5.56, 1108.0]
["2026-09-14T14:00:04.052701+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.053348+00:00", "trade", 5.56, 299.0]
["2026-09-14T14:00:04.053351+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:00:04.053390+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:00:04.053426+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:00:04.053487+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.053784+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:00:04.053817+00:00", "trade", 5.56, 2000.0]
["2026-09-14T14:00:04.053887+00:00", "trade", 5.56, 92.0]
["2026-09-14T14:00:04.053887+00:00", "trade", 5.56, 900.0]
["2026-09-14T14:00:04.053904+00:00", "trade", 5.56, 17.0]
["2026-09-14T14:00:04.053914+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.053992+00:00", "trade", 5.57, 1530.0]
["2026-09-14T14:00:04.054001+00:00", "trade", 5.56, 3670.0]
["2026-09-14T14:00:04.054019+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.054204+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.054611+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:00:04.054916+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.055833+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.056190+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:00:04.056224+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.056286+00:00", "trade", 5.5624, 1.0]
["2026-09-14T14:00:04.056530+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.056545+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.056686+00:00", "trade", 5.56, 18.0]
["2026-09-14T14:00:04.057136+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.057848+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.059122+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:00:04.059344+00:00", "trade", 5.57, 29.0]
["2026-09-14T14:00:04.060710+00:00", "trade", 5.57, 29.0]
["2026-09-14T14:00:04.060929+00:00", "trade", 5.56, 71.0]
["2026-09-14T14:00:04.061515+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.062053+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.063930+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.064373+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.064824+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.066817+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:00:04.069430+00:00", "trade", 5.56, 169.0]
["2026-09-14T14:00:04.072861+00:00", "trade", 5.56, 1900.0]
["2026-09-14T14:00:04.073310+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.080063+00:00", "trade", 5.562, 961.0]
["2026-09-14T14:00:04.096155+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:04.103222+00:00", "trade", 5.5624, 13500.0]
["2026-09-14T14:00:04.104476+00:00", "trade", 5.5672, 61.0]
["2026-09-14T14:00:04.126250+00:00", "trade", 5.565, 200.0]
["2026-09-14T14:00:04.128271+00:00", "trade", 5.565, 400.0]
["2026-09-14T14:00:04.128373+00:00", "trade", 5.565, 400.0]
["2026-09-14T14:00:04.144212+00:00", "trade", 5.562, 173.0]
["2026-09-14T14:00:04.145236+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.166444+00:00", "trade", 5.5625, 160.0]
["2026-09-14T14:00:04.221863+00:00", "trade", 5.56, 20.0]
["2026-09-14T14:00:04.291102+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.576014+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:04.916525+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:00:04.919025+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.022783+00:00", "trade", 5.565, 8.0]
["2026-09-14T14:00:05.025123+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:00:05.032911+00:00", "trade", 5.57, 26.0]
["2026-09-14T14:00:05.033782+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.033857+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.033943+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.044418+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.054226+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.054777+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.055308+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.056147+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:00:05.056195+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:00:05.056947+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.057509+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.062017+00:00", "trade", 5.565, 700.0]
["2026-09-14T14:00:05.081131+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:05.099164+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.099189+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:00:05.100358+00:00", "trade", 5.57, 1500.0]
["2026-09-14T14:00:05.100358+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:00:05.100391+00:00", "trade", 5.57, 1952.0]
["2026-09-14T14:00:05.100401+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.100827+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.100842+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.100877+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.113211+00:00", "trade", 5.57, 248.0]
["2026-09-14T14:00:05.137118+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.158423+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.167920+00:00", "trade", 5.57, 648.0]
["2026-09-14T14:00:05.195396+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.198343+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.207154+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:00:05.207193+00:00", "trade", 5.57, 33.0]
["2026-09-14T14:00:05.207196+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:00:05.207221+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:00:05.207223+00:00", "trade", 5.57, 20.0]
["2026-09-14T14:00:05.207227+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:00:05.207227+00:00", "trade", 5.57, 1500.0]
["2026-09-14T14:00:05.207239+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207251+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:00:05.207254+00:00", "trade", 5.57, 9.0]
["2026-09-14T14:00:05.207257+00:00", "trade", 5.57, 793.0]
["2026-09-14T14:00:05.207260+00:00", "trade", 5.57, 748.0]
["2026-09-14T14:00:05.207262+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.207266+00:00", "trade", 5.57, 385.0]
["2026-09-14T14:00:05.207271+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.207275+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207275+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207277+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.207277+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:00:05.207280+00:00", "trade", 5.57, 667.0]
["2026-09-14T14:00:05.207298+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.207305+00:00", "trade", 5.57, 900.0]
["2026-09-14T14:00:05.207320+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207329+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:00:05.207329+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.207340+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207340+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207340+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207390+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207400+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207400+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207400+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207450+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207452+00:00", "trade", 5.57, 614.0]
["2026-09-14T14:00:05.207455+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207456+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:00:05.207456+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:00:05.207460+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207550+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207550+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207555+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207555+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207560+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:00:05.207560+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.207590+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.207595+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.207620+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.207841+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.207956+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208036+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208076+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208117+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208302+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208558+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208703+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.208929+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.209390+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.210643+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.210663+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.217709+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.410422+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.410984+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.582666+00:00", "trade", 5.5705, 1125.0]
["2026-09-14T14:00:05.738753+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.941953+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:00:05.962655+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:05.964013+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.045817+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.157382+00:00", "trade", 5.575, 900.0]
["2026-09-14T14:00:06.158054+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.158119+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.159182+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.160229+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.246632+00:00", "trade", 5.5703, 982.0]
["2026-09-14T14:00:06.361543+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:06.795568+00:00", "trade", 5.5683, 300.0]
["2026-09-14T14:00:07.241975+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:07.645669+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:07.915866+00:00", "trade", 5.5705, 3.0]
["2026-09-14T14:00:08.030183+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:08.374366+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:08.375168+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:08.375349+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:08.375448+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:00:08.476780+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:08.538782+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.185612+00:00", "trade", 5.5736, 4.0]
["2026-09-14T14:00:09.200353+00:00", "trade", 5.5736, 1.0]
["2026-09-14T14:00:09.202670+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.202750+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.203336+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.203416+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.203457+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.309401+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:09.371070+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.496954+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:09.802838+00:00", "trade", 5.5736, 1.0]
["2026-09-14T14:00:09.835487+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:10.082305+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.083523+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.084049+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.084104+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.098043+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.121148+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.214434+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.217657+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.217667+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.217687+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.217710+00:00", "trade", 5.57, 538.0]
["2026-09-14T14:00:10.221406+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.337537+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.337793+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:10.549961+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:00:10.608717+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:00:12.140335+00:00", "trade", 5.5764, 100.0]
["2026-09-14T14:00:12.151594+00:00", "trade", 5.575, 13.0]
["2026-09-14T14:00:12.969748+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:13.304092+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:13.304187+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:13.383240+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:13.417466+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:13.417948+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:13.431466+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:00:14.078097+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.078918+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.079329+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.086351+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.390805+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.397917+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.490161+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:14.699884+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.222386+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.225879+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.225998+00:00", "trade", 5.57, 19.0]
["2026-09-14T14:00:15.226852+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.227293+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.228200+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.361141+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.498262+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:15.761663+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.138563+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.139070+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.139531+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.140809+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.181806+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.278355+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.326360+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.326360+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.490334+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.490401+00:00", "trade", 5.5799, 100.0]
["2026-09-14T14:00:16.521554+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.521599+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.522315+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:16.876863+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:17.023176+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:17.023837+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:17.024224+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:17.028318+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:17.279080+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:00:18.902350+00:00", "trade", 5.5763, 10.0]
["2026-09-14T14:00:18.936503+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:19.294854+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:19.572730+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:20.035099+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:20.762954+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:20.766292+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:20.766417+00:00", "trade", 5.57, 43.0]
["2026-09-14T14:00:20.923821+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:20.924788+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.841538+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:00:21.841538+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:00:21.841544+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:00:21.841544+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:00:21.841547+00:00", "trade", 5.58, 2.0]
["2026-09-14T14:00:21.841547+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:00:21.841647+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.841697+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.842424+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.842579+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.842619+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.842910+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.878490+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.899049+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.919497+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.977034+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:21.994719+00:00", "trade", 5.5883, 13.0]
["2026-09-14T14:00:22.057893+00:00", "trade", 5.575, 5.0]
["2026-09-14T14:00:23.020619+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:23.431761+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:23.436177+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:23.470934+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:23.534751+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:23.637794+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:00:23.638793+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:23.707972+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.034759+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.079210+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.107261+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.186926+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.204568+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.273631+00:00", "trade", 5.57, 2.0]
["2026-09-14T14:00:24.274218+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.275456+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.520629+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.698406+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.787563+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.825391+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:00:24.825969+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:24.914845+00:00", "trade", 5.5695, 200.0]
["2026-09-14T14:00:24.915064+00:00", "trade", 5.5695, 200.0]
["2026-09-14T14:00:25.002638+00:00", "trade", 5.578, 982.0]
["2026-09-14T14:00:25.020171+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:25.033651+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:00:25.034264+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:25.064162+00:00", "trade", 5.5772, 25.0]
["2026-09-14T14:00:25.064177+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:00:25.064261+00:00", "trade", 5.5772, 1100.0]
["2026-09-14T14:00:25.245372+00:00", "trade", 5.5742, 100.0]
["2026-09-14T14:00:25.662451+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:00:25.803678+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:25.897842+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:25.897962+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:25.898443+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:25.972185+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:00:26.420474+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:26.661973+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:00:26.805459+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:26.994759+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:26.999901+00:00", "trade", 5.5686, 3.0]
["2026-09-14T14:00:27.445064+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:27.445264+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:27.445505+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:27.900070+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:27.900090+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:27.944100+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.140379+00:00", "trade", 5.5799, 1000.0]
["2026-09-14T14:00:28.363206+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.363963+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.364088+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.440705+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.520174+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.542056+00:00", "trade", 5.57, 8.0]
["2026-09-14T14:00:28.644013+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.645422+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.742527+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.979415+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:28.979569+00:00", "trade", 5.575, 17.0]
["2026-09-14T14:00:28.980363+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:29.104658+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:29.403137+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:29.403609+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:29.608049+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:29.842136+00:00", "trade", 5.575, 500.0]
["2026-09-14T14:00:29.842139+00:00", "trade", 5.575, 1900.0]
["2026-09-14T14:00:29.842223+00:00", "trade", 5.575, 500.0]
["2026-09-14T14:00:29.842322+00:00", "trade", 5.575, 500.0]
["2026-09-14T14:00:29.843083+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:29.843576+00:00", "trade", 5.5734, 50.0]
["2026-09-14T14:00:29.994533+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:30.250485+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:00:30.521069+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:30.521550+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:30.527309+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:30.836073+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.706275+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:00:32.706979+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.707135+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.871756+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.881434+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.881444+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.881499+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.881549+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.881745+00:00", "trade", 5.58, 6500.0]
["2026-09-14T14:00:32.881995+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.882358+00:00", "trade", 5.58, 1300.0]
["2026-09-14T14:00:32.882471+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:32.882511+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:33.084501+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:00:33.264123+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:33.569168+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:33.569178+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:33.987154+00:00", "trade", 5.575, 20.0]
["2026-09-14T14:00:34.193615+00:00", "trade", 5.5793, 500.0]
["2026-09-14T14:00:34.269989+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:34.274284+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:34.306776+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:34.345990+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:34.481061+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:34.481446+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:35.354050+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:35.354957+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:35.355474+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:35.430051+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:36.000090+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:00:36.001489+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:36.030713+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:37.500491+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:37.501396+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:00:37.501774+00:00", "trade", 5.58, 220.0]
["2026-09-14T14:00:37.501775+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:37.501955+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:00:37.940824+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:00:38.055230+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.099410+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.180493+00:00", "trade", 5.575, 13.0]
["2026-09-14T14:00:38.244407+00:00", "trade", 5.575, 60.0]
["2026-09-14T14:00:38.426006+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.426843+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.426913+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.514511+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.516601+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.991941+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:38.994621+00:00", "trade", 5.575, 187.0]
["2026-09-14T14:00:39.069365+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.460890+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.515410+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.515470+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.516312+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.517064+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.722201+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:39.803825+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:42.063536+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:42.454385+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:43.710745+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:43.710762+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:00:43.711592+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:43.790776+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:43.791738+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:44.205411+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:44.324163+00:00", "trade", 5.5798, 100.0]
["2026-09-14T14:00:44.325339+00:00", "trade", 5.575, 45.0]
["2026-09-14T14:00:44.325835+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:00:45.486912+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:45.829526+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:46.173233+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:46.367294+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:46.367334+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:46.473371+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:46.708190+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:00:47.180874+00:00", "trade", 5.5787, 2000.0]
["2026-09-14T14:00:47.223708+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:00:48.669926+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:48.712618+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:48.823131+00:00", "trade", 5.58, 965.0]
["2026-09-14T14:00:49.199238+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:00:49.708715+00:00", "trade", 5.5765, 965.0]
["2026-09-14T14:00:49.709302+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:49.709742+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:49.763992+00:00", "trade", 5.574, 156.0]
["2026-09-14T14:00:49.788289+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:50.019077+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:00:50.332463+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:00:50.351357+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:50.366639+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:50.519236+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:51.177487+00:00", "trade", 5.575, 14.0]
["2026-09-14T14:00:51.736253+00:00", "trade", 5.5795, 10.0]
["2026-09-14T14:00:51.922516+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:51.999559+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:52.556672+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:00:52.793154+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:00:52.842894+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:53.826491+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:54.709606+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:00:55.070483+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:55.071445+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:55.135407+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:55.240009+00:00", "trade", 5.575, 3.0]
["2026-09-14T14:00:55.946179+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:55.947126+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:55.947346+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:55.952616+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:00:56.118784+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:56.185008+00:00", "trade", 5.575, 29.0]
["2026-09-14T14:00:56.848979+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:57.308451+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:58.709706+00:00", "trade", 5.5704, 301.0]
["2026-09-14T14:00:58.715089+00:00", "trade", 5.575, 40.0]
["2026-09-14T14:00:58.845123+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:58.978791+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:58.997365+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:58.997841+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:59.644733+00:00", "trade", 5.575, 40.0]
["2026-09-14T14:00:59.844709+00:00", "trade", 5.5793, 46.0]
["2026-09-14T14:00:59.912380+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:59.912776+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:59.912851+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:59.913407+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:00:59.994545+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:00.017054+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:01:00.041371+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:00.151603+00:00", "trade", 5.5699, 3.0]
["2026-09-14T14:01:00.152057+00:00", "trade", 5.5699, 4.0]
["2026-09-14T14:01:00.176863+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:01.620484+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:01.620519+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:01.658946+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:01.659467+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:01.951681+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:02.172135+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:02.215471+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:01:02.216085+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:02.526628+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:02.555677+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:02.555677+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:02.827615+00:00", "trade", 5.5793, 500.0]
["2026-09-14T14:01:02.950590+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:03.134136+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:03.794085+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:04.914207+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:04.949496+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:04.949897+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:05.056209+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:05.350025+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:01:06.433763+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:06.434420+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:06.435723+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:06.583369+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.116683+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.117886+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.126651+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.127889+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.551887+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.553336+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.555786+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.717686+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.898581+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:08.927866+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:09.065067+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:09.066335+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:09.977515+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:01:09.981129+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:09.982171+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:10.532339+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:10.541826+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:10.544970+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:01:10.553093+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:10.630537+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.259547+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.328441+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.329769+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.330761+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.330826+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.717591+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:01:11.718162+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.718361+00:00", "trade", 5.575, 37.0]
["2026-09-14T14:01:11.718413+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.718919+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:11.793401+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.020736+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.020741+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.022265+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.064174+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.087094+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.088417+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.219767+00:00", "trade", 5.575, 13.0]
["2026-09-14T14:01:12.293965+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.303994+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.376431+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.376707+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.376764+00:00", "trade", 5.58, 5100.0]
["2026-09-14T14:01:12.377193+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.541820+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.542616+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.542977+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.705859+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.707253+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:12.708480+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.119277+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.119313+00:00", "trade", 5.575, 10.0]
["2026-09-14T14:01:13.120099+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.120169+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.120630+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.312020+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:01:13.312912+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.313343+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.357338+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.357809+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.401036+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.401036+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.401477+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:13.425725+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.551886+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.552718+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.614315+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.614315+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.621066+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.621066+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.633766+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.664213+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.681239+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.688065+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.973554+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:14.974546+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:15.020751+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:15.120312+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:15.121270+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:15.874836+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:01:15.875467+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:16.549298+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.177522+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.178218+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.178263+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.178865+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.180884+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.182223+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.243538+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.309831+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.718870+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:01:17.818435+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.861989+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:01:17.861992+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:01:17.861995+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:01:17.861998+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:01:17.861998+00:00", "trade", 5.58, 75.0]
["2026-09-14T14:01:17.862003+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:01:17.862004+00:00", "trade", 5.58, 1400.0]
["2026-09-14T14:01:17.862007+00:00", "trade", 5.58, 40.0]
["2026-09-14T14:01:17.862007+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:01:17.862011+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:01:17.862011+00:00", "trade", 5.58, 225.0]
["2026-09-14T14:01:17.862013+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862016+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:01:17.862016+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:01:17.862016+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:01:17.862019+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:01:17.862034+00:00", "trade", 5.58, 2.0]
["2026-09-14T14:01:17.862034+00:00", "trade", 5.58, 574.0]
["2026-09-14T14:01:17.862038+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:01:17.862038+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:01:17.862044+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:17.862044+00:00", "trade", 5.58, 562.0]
["2026-09-14T14:01:17.862049+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:01:17.862049+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:01:17.862049+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:01:17.862052+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:01:17.862052+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:01:17.862055+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:01:17.862055+00:00", "trade", 5.58, 1100.0]
["2026-09-14T14:01:17.862055+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:01:17.862061+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:01:17.862061+00:00", "trade", 5.58, 27.0]
["2026-09-14T14:01:17.862061+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:01:17.862098+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862109+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862109+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862114+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862114+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862199+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862209+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862229+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862264+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862364+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862364+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:01:17.862369+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862404+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862429+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862479+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862500+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862549+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862565+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862572+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:17.862611+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:17.862615+00:00", "trade", 5.58, 4800.0]
["2026-09-14T14:01:17.862621+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:17.862648+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:17.862651+00:00", "trade", 5.58, 194.0]
["2026-09-14T14:01:17.862657+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:01:17.862678+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:17.862693+00:00", "trade", 5.58, 1006.0]
["2026-09-14T14:01:17.862755+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862930+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.862991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863041+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863051+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863071+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863318+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:01:17.863367+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863387+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:01:17.863393+00:00", "trade", 5.59, 208.0]
["2026-09-14T14:01:17.863396+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:01:17.863400+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:01:17.863403+00:00", "trade", 5.59, 1400.0]
["2026-09-14T14:01:17.863405+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:01:17.863408+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:01:17.863411+00:00", "trade", 5.59, 600.0]
["2026-09-14T14:01:17.863803+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863803+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.863878+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.864053+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.864068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.864254+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.864494+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.864534+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.864825+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.865261+00:00", "trade", 5.585, 3.0]
["2026-09-14T14:01:17.865677+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.873496+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.920108+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:01:17.921248+00:00", "trade", 5.59, 2300.0]
["2026-09-14T14:01:17.921275+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:01:17.921275+00:00", "trade", 5.59, 2500.0]
["2026-09-14T14:01:17.921309+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.921750+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.921770+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.921790+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.921830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.921830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.921976+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.977443+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:17.977929+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:18.125058+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:18.783909+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:18.862937+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:18.863448+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:19.104572+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:01:19.459369+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:19.484073+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:20.003548+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:20.006389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:20.007151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:20.065490+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:20.090534+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:20.574183+00:00", "trade", 5.5851, 1.0]
["2026-09-14T14:01:21.264239+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:22.575261+00:00", "trade", 5.585, 41.0]
["2026-09-14T14:01:22.866401+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:22.868882+00:00", "trade", 5.585, 52.0]
["2026-09-14T14:01:22.870281+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:23.149786+00:00", "trade", 5.581, 17.0]
["2026-09-14T14:01:23.198205+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:23.304417+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:23.629921+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:24.914392+00:00", "trade", 5.581, 1.0]
["2026-09-14T14:01:24.915812+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:25.529706+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:26.612434+00:00", "trade", 5.585, 20.0]
["2026-09-14T14:01:27.385226+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.549777+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.550539+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.707161+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.874549+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.875741+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.875741+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.876293+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:01:27.876296+00:00", "trade", 5.58, 231.0]
["2026-09-14T14:01:27.876308+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.876789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:27.876869+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:28.039801+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:28.214876+00:00", "trade", 5.585, 1500.0]
["2026-09-14T14:01:28.216256+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:29.344186+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:29.344963+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:29.432281+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:29.845706+00:00", "trade", 5.5825, 41.0]
["2026-09-14T14:01:29.994557+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:30.268598+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:30.269566+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:30.458825+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:30.925678+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:30.999205+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:31.000986+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:31.003250+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:31.060100+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:31.472189+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:31.472509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:31.789859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:32.385349+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:32.815346+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:33.378273+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:33.378418+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:01:33.379256+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:33.818826+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:34.422731+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:35.135339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:35.137580+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:35.255525+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:38.512829+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:01:38.513337+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:01:38.513874+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:38.513960+00:00", "trade", 5.585, 59.0]
["2026-09-14T14:01:38.514084+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:38.631884+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:39.759564+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:39.760090+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:39.760090+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:39.760611+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:39.761248+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:40.135013+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:01:40.232764+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:40.233961+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:40.560588+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:40.561390+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:40.881495+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:42.026442+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:01:42.027469+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:42.028386+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:42.029669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:42.501215+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:43.408757+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:43.521695+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:43.525223+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:44.007745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:44.007981+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:44.008512+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:45.296660+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:01:45.308145+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:45.450895+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:45.833797+00:00", "trade", 5.585, 497.0]
["2026-09-14T14:01:45.834426+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:45.930815+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:46.175693+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:46.709626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:48.836246+00:00", "trade", 5.5899, 1000.0]
["2026-09-14T14:01:48.922693+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:01:48.923454+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:01:48.932259+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:01:48.948097+00:00", "trade", 5.585, 1503.0]
["2026-09-14T14:01:48.955492+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:01:49.018263+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.021641+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.032568+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:01:49.244230+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.515419+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:49.788930+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.789310+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.790573+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.871872+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:49.989743+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:01:49.990729+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:50.081044+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:50.525711+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:50.543673+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:51.044881+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:01:51.044914+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:01:51.134957+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:51.157204+00:00", "trade", 5.584, 26.0]
["2026-09-14T14:01:51.542988+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:51.548506+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:51.577971+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:51.578452+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:51.587253+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:51.669348+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:52.049607+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:52.171642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:52.444250+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:52.521443+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:52.721198+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:52.864388+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:54.465198+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:01:54.828181+00:00", "trade", 5.58, 1250.0]
["2026-09-14T14:01:55.228559+00:00", "trade", 5.585, 54.0]
["2026-09-14T14:01:55.357754+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:55.399483+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:55.863466+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:56.380810+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:56.381292+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:56.416696+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:57.109372+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:57.109372+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:57.109372+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:57.190828+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:01:58.387144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:58.387269+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:58.451246+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:58.451406+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:01:59.710672+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:01:59.847705+00:00", "trade", 5.5848, 7.0]
["2026-09-14T14:01:59.941444+00:00", "trade", 5.5877, 3.0]
["2026-09-14T14:01:59.994569+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:00.073878+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:02:00.236108+00:00", "trade", 5.585, 14.0]
["2026-09-14T14:02:01.000488+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:02:01.001346+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:01.029508+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:01.130674+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:01.492789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:01.541575+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:01.642325+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:02.121719+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:02.254124+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:02.342028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:03.065387+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:03.324974+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:03.385768+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.215658+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:04.216767+00:00", "trade", 5.585, 23.0]
["2026-09-14T14:02:04.217164+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.251932+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.491626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.656563+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.697369+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:02:04.720796+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.721057+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:04.721899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:05.939543+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:05.963038+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:06.033020+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:06.200919+00:00", "trade", 5.5814, 4.0]
["2026-09-14T14:02:06.204282+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:06.262995+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:02:06.386556+00:00", "trade", 5.5814, 1.0]
["2026-09-14T14:02:07.187383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:07.194099+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:07.458369+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:02:07.742238+00:00", "trade", 5.5899, 200.0]
["2026-09-14T14:02:08.273996+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:08.274477+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:08.575870+00:00", "trade", 5.585, 30.0]
["2026-09-14T14:02:08.575900+00:00", "trade", 5.585, 20.0]
["2026-09-14T14:02:08.575906+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:02:08.575915+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:02:08.664809+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:08.665280+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:08.754833+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:08.755314+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:08.850029+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:10.233135+00:00", "trade", 5.5877, 3.0]
["2026-09-14T14:02:10.237572+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:10.248518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:11.624313+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:11.627264+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:02:11.627841+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:12.485082+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:02:13.384839+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:13.445436+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:13.448879+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:13.597681+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:02:13.598289+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:13.598530+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:13.794981+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.054882+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:02:14.251066+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.467971+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.711625+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.712587+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.712692+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.712998+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.713128+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.955289+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:14.981170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.012545+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.021311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.075124+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.661708+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.673274+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:02:15.673337+00:00", "trade", 5.59, 151.0]
["2026-09-14T14:02:15.673395+00:00", "trade", 5.59, 4200.0]
["2026-09-14T14:02:15.673546+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.673546+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.674042+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.674158+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:15.674381+00:00", "trade", 5.585, 35.0]
["2026-09-14T14:02:15.674644+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.675591+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.881691+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:15.889910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:17.517377+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:02:17.518200+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:17.908082+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:18.513926+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.574629+00:00", "trade", 5.5821, 700.0]
["2026-09-14T14:02:19.576015+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.640454+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.640940+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.722138+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.722684+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.722754+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.763270+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.763752+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.783644+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.784401+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.786210+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.787292+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.797702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.798304+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.798707+00:00", "trade", 5.585, 49.0]
["2026-09-14T14:02:19.800153+00:00", "trade", 5.585, 55.0]
["2026-09-14T14:02:19.800219+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:02:19.801336+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.801341+00:00", "trade", 5.585, 94.0]
["2026-09-14T14:02:19.801467+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:02:19.801982+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.802238+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.802487+00:00", "trade", 5.585, 33.0]
["2026-09-14T14:02:19.802534+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.803960+00:00", "trade", 5.585, 45.0]
["2026-09-14T14:02:19.803982+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.804029+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:02:19.805737+00:00", "trade", 5.58, 1200.0]
["2026-09-14T14:02:19.806303+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.808729+00:00", "trade", 5.58, 1300.0]
["2026-09-14T14:02:19.809285+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.811664+00:00", "trade", 5.58, 1200.0]
["2026-09-14T14:02:19.813944+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:02:19.845399+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:02:19.846153+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:19.846156+00:00", "trade", 5.59, 9.0]
["2026-09-14T14:02:19.846716+00:00", "trade", 5.59, 1200.0]
["2026-09-14T14:02:19.846722+00:00", "trade", 5.59, 1100.0]
["2026-09-14T14:02:19.846722+00:00", "trade", 5.59, 1100.0]
["2026-09-14T14:02:19.846722+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:02:19.846740+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:02:19.846743+00:00", "trade", 5.59, 5500.0]
["2026-09-14T14:02:19.846746+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:19.846758+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:02:19.846809+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.847055+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:02:19.847080+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.847150+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.847212+00:00", "trade", 5.59, 11.0]
["2026-09-14T14:02:19.847220+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.847390+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.847985+00:00", "trade", 5.5851, 54.0]
["2026-09-14T14:02:19.847987+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.848668+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.850553+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.860777+00:00", "trade", 5.59, 250.0]
["2026-09-14T14:02:19.925847+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:19.926293+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:20.008383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:20.978889+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:21.266939+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:21.324511+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:22.287940+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:22.466770+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:22.504821+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:22.505307+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:22.567982+00:00", "trade", 5.5876, 6.0]
["2026-09-14T14:02:23.734929+00:00", "trade", 5.585, 5000.0]
["2026-09-14T14:02:23.736183+00:00", "trade", 5.5879, 72.0]
["2026-09-14T14:02:23.736894+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:23.737901+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:24.792849+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:02:24.792849+00:00", "trade", 5.585, 51.0]
["2026-09-14T14:02:24.792852+00:00", "trade", 5.58, 39.0]
["2026-09-14T14:02:24.793325+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:24.793325+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:24.794087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:24.794568+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:25.276468+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:02:25.333343+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:25.557817+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:26.133174+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:26.500241+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:27.000712+00:00", "trade", 5.5832, 6.0]
["2026-09-14T14:02:27.000739+00:00", "trade", 5.5832, 6.0]
["2026-09-14T14:02:29.043150+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.402243+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.402744+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.798274+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.800747+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:02:29.800747+00:00", "trade", 5.58, 376.0]
["2026-09-14T14:02:29.800795+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.801216+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.819560+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.820322+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.820362+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.952361+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.952361+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.952837+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.953263+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.954405+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.954861+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:29.994581+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:30.097771+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:32.085264+00:00", "trade", 5.5867, 10.0]
["2026-09-14T14:02:32.086374+00:00", "trade", 5.585, 64.0]
["2026-09-14T14:02:32.107427+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:32.949678+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:02:33.238916+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:33.311203+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:33.557959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:34.317499+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:34.542078+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:34.587416+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:35.662374+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:02:36.020096+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:36.281612+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:36.822438+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:37.662688+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:02:37.717064+00:00", "trade", 5.5895, 100.0]
["2026-09-14T14:02:37.837871+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:40.527819+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:40.574184+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:40.574655+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:40.783100+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:41.113359+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:02:41.549359+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:02:41.697664+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:41.700020+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:42.155008+00:00", "trade", 5.5867, 1.0]
["2026-09-14T14:02:45.247656+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:45.248378+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:45.248974+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:45.402509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:45.493876+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:47.409912+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:47.409919+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:47.410781+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:47.416369+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:47.416961+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:47.744770+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:47.744810+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:48.318679+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:48.625578+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:49.252734+00:00", "trade", 5.585, 2000.0]
["2026-09-14T14:02:49.446339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:49.446820+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:49.591148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:49.591148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:49.909570+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:49.909650+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:50.253831+00:00", "trade", 5.585, 59.0]
["2026-09-14T14:02:50.608695+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:02:50.608751+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:50.610836+00:00", "trade", 5.585, 41.0]
["2026-09-14T14:02:50.645288+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:50.920532+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:51.227861+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:02:51.663398+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:51.663453+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:51.722333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:51.722383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.531624+00:00", "trade", 5.59, 1400.0]
["2026-09-14T14:02:52.531660+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:02:52.532063+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.532183+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.532819+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.533345+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.533345+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.581254+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.581279+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.585760+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:52.590682+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:53.002696+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:53.002796+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:53.368335+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:53.737707+00:00", "trade", 5.5865, 32.0]
["2026-09-14T14:02:54.413665+00:00", "trade", 5.585, 20.0]
["2026-09-14T14:02:54.514573+00:00", "trade", 5.5899, 100.0]
["2026-09-14T14:02:54.515506+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:54.610061+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:55.657515+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:55.730118+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:55.730208+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:56.522396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:57.850337+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:02:57.850352+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:57.851189+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:57.896581+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:02:57.990720+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:59.373166+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:59.373687+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:59.375446+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:59.384803+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:59.925548+00:00", "trade", 5.585, 1328.0]
["2026-09-14T14:02:59.941649+00:00", "trade", 5.581, 24672.0]
["2026-09-14T14:02:59.942669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:02:59.942900+00:00", "trade", 5.5813, 158.0]
["2026-09-14T14:02:59.994593+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:00.030217+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.281706+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.298572+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.382045+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.707809+00:00", "trade", 5.59, 965.0]
["2026-09-14T14:03:01.708401+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.772257+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.816718+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.817174+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.818884+00:00", "trade", 5.5824, 100.0]
["2026-09-14T14:03:01.823190+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:03:01.823780+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.826085+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:01.833207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.008970+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.289116+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.748144+00:00", "trade", 5.59, 630.0]
["2026-09-14T14:03:02.748147+00:00", "trade", 5.59, 335.0]
["2026-09-14T14:03:02.748182+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.748984+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.750096+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.791194+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.791234+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.874342+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:02.875063+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:03.654070+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:04.075411+00:00", "trade", 5.59, 965.0]
["2026-09-14T14:03:05.113938+00:00", "trade", 5.5893, 965.0]
["2026-09-14T14:03:05.348059+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:03:05.839229+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:03:06.071383+00:00", "trade", 5.5899, 100.0]
["2026-09-14T14:03:06.101792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:06.189370+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:06.240917+00:00", "trade", 5.59, 8.0]
["2026-09-14T14:03:06.242030+00:00", "trade", 5.585, 31.0]
["2026-09-14T14:03:06.242597+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:07.781739+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:08.084218+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:08.084870+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:08.175625+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:08.195793+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:08.336914+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:08.408519+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:09.526015+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526018+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526024+00:00", "trade", 5.59, 2000.0]
["2026-09-14T14:03:09.526027+00:00", "trade", 5.59, 12.0]
["2026-09-14T14:03:09.526030+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:03:09.526030+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:03:09.526030+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526035+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526035+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526036+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526036+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:03:09.526036+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:03:09.526039+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:03:09.526039+00:00", "trade", 5.59, 330.0]
["2026-09-14T14:03:09.526042+00:00", "trade", 5.59, 700.0]
["2026-09-14T14:03:09.526070+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526080+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526135+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526135+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526215+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526225+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526249+00:00", "trade", 5.59, 63.0]
["2026-09-14T14:03:09.526253+00:00", "trade", 5.59, 52.0]
["2026-09-14T14:03:09.526255+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526258+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:03:09.526260+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526261+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:03:09.526278+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:03:09.526282+00:00", "trade", 5.59, 18.0]
["2026-09-14T14:03:09.526282+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:03:09.526282+00:00", "trade", 5.59, 110.0]
["2026-09-14T14:03:09.526286+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:03:09.526288+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526291+00:00", "trade", 5.59, 1369.0]
["2026-09-14T14:03:09.526291+00:00", "trade", 5.59, 30.0]
["2026-09-14T14:03:09.526306+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526311+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526312+00:00", "trade", 5.59, 131.0]
["2026-09-14T14:03:09.526318+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526335+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526339+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526457+00:00", "trade", 5.59, 1400.0]
["2026-09-14T14:03:09.526484+00:00", "trade", 5.59, 224.0]
["2026-09-14T14:03:09.526496+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526506+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526531+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526547+00:00", "trade", 5.59, 5566.0]
["2026-09-14T14:03:09.526601+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526604+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.526661+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:09.526666+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526681+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526711+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526721+00:00", "trade", 5.595, 170.0]
["2026-09-14T14:03:09.526726+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526756+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.526987+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527017+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527167+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527243+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527263+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527298+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527303+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527320+00:00", "trade", 5.5899, 50.0]
["2026-09-14T14:03:09.527338+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527338+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527338+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527368+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527383+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527388+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527599+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.527605+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:03:09.527641+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:03:09.527662+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:03:09.527669+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:03:09.527669+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:03:09.527672+00:00", "trade", 5.6, 190.0]
["2026-09-14T14:03:09.527674+00:00", "trade", 5.6, 1600.0]
["2026-09-14T14:03:09.527705+00:00", "trade", 5.59, 56.0]
["2026-09-14T14:03:09.527765+00:00", "trade", 5.595, 3300.0]
["2026-09-14T14:03:09.527864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528040+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528059+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528260+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528260+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528310+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528385+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528465+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528506+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528506+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528760+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.528937+00:00", "trade", 5.592, 50.0]
["2026-09-14T14:03:09.528947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.528947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.530375+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.530540+00:00", "trade", 5.5999, 100.0]
["2026-09-14T14:03:09.532139+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.547534+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.547564+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.547750+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.548496+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.550357+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.557159+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.559138+00:00", "trade", 5.595, 103.0]
["2026-09-14T14:03:09.562681+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:03:09.562873+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:03:09.585484+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:03:09.585526+00:00", "trade", 5.6, 2400.0]
["2026-09-14T14:03:09.586428+00:00", "trade", 5.6, 2300.0]
["2026-09-14T14:03:09.586485+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:03:09.586491+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:03:09.586774+00:00", "trade", 5.5975, 53.0]
["2026-09-14T14:03:09.586888+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:03:09.587486+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.587766+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.587959+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:03:09.588554+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:03:09.590951+00:00", "trade", 5.6, 2100.0]
["2026-09-14T14:03:09.593883+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:03:09.600201+00:00", "trade", 5.6, 2600.0]
["2026-09-14T14:03:09.601452+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:03:09.604005+00:00", "trade", 5.595, 1000.0]
["2026-09-14T14:03:09.605012+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.605292+00:00", "trade", 5.595, 1000.0]
["2026-09-14T14:03:09.613859+00:00", "trade", 5.595, 1200.0]
["2026-09-14T14:03:09.616839+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:03:09.617497+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.668024+00:00", "trade", 5.595, 50.0]
["2026-09-14T14:03:09.668824+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.668824+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.668909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.668954+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.669350+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.669390+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.669390+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.669430+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.669455+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.670714+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.673315+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.681955+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.692587+00:00", "trade", 5.59, 8.0]
["2026-09-14T14:03:09.692595+00:00", "trade", 5.595, 51.0]
["2026-09-14T14:03:09.692653+00:00", "trade", 5.59, 2.0]
["2026-09-14T14:03:09.692713+00:00", "trade", 5.59, 320.0]
["2026-09-14T14:03:09.692776+00:00", "trade", 5.59, 83.0]
["2026-09-14T14:03:09.692821+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.692836+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.692856+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.692906+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.692916+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.693260+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:03:09.693296+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.693297+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.693371+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.693588+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.693929+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.696685+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:03:09.697187+00:00", "trade", 5.59, 13.0]
["2026-09-14T14:03:09.770591+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.805941+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:09.808516+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.808556+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.809158+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.843499+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.844241+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:09.908925+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:10.064795+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:10.231025+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:10.269988+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:10.445324+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:10.445806+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:03:10.646409+00:00", "trade", 5.59, 53.0]
["2026-09-14T14:03:10.646417+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:03:10.646423+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:03:10.646444+00:00", "trade", 5.59, 2700.0]
["2026-09-14T14:03:10.646448+00:00", "trade", 5.59, 2000.0]
["2026-09-14T14:03:10.646453+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646499+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:10.646499+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:10.646513+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646513+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646513+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646513+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646513+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646518+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646528+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646588+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646589+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:03:10.646608+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646614+00:00", "trade", 5.59, 226.0]
["2026-09-14T14:03:10.646618+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:10.646622+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:10.646622+00:00", "trade", 5.59, 600.0]
["2026-09-14T14:03:10.646623+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646628+00:00", "trade", 5.59, 1717.0]
["2026-09-14T14:03:10.646633+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646692+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:03:10.646693+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646698+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646704+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:03:10.646707+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:03:10.646748+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.646778+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.646798+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.646798+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647049+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647076+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:10.647219+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647229+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647264+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647390+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647430+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647455+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647500+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647500+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647500+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647530+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647630+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647692+00:00", "trade", 5.5923, 52.0]
["2026-09-14T14:03:10.647751+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.647991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.648027+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.648668+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.649109+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.650948+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.650948+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.651109+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.651905+00:00", "trade", 5.58, 686.0]
["2026-09-14T14:03:10.651911+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.651951+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.653088+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.654071+00:00", "trade", 5.59, 900.0]
["2026-09-14T14:03:10.655233+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.655234+00:00", "trade", 5.58, 61.0]
["2026-09-14T14:03:10.657057+00:00", "trade", 5.59, 900.0]
["2026-09-14T14:03:10.658314+00:00", "trade", 5.5891, 50.0]
["2026-09-14T14:03:10.665416+00:00", "trade", 5.585, 52.0]
["2026-09-14T14:03:10.665713+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.666425+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:10.666956+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:11.283737+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:11.567215+00:00", "trade", 5.5898, 1.0]
["2026-09-14T14:03:11.916486+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:12.039243+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:12.585340+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:13.360286+00:00", "trade", 5.5888, 1.0]
["2026-09-14T14:03:13.913676+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:03:14.914734+00:00", "trade", 5.585, 22.0]
["2026-09-14T14:03:15.031895+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:15.130805+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:15.639494+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:15.755124+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:16.238591+00:00", "trade", 5.5814, 300.0]
["2026-09-14T14:03:16.239214+00:00", "trade", 5.5814, 23.0]
["2026-09-14T14:03:16.962633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:17.350575+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:19.673147+00:00", "trade", 5.585, 20.0]
["2026-09-14T14:03:20.668526+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:20.669127+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:20.670445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:21.139941+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:21.192842+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:21.457657+00:00", "trade", 5.578, 18.0]
["2026-09-14T14:03:21.458183+00:00", "trade", 5.586, 14.0]
["2026-09-14T14:03:21.459548+00:00", "trade", 5.5804, 6.0]
["2026-09-14T14:03:21.461121+00:00", "trade", 5.5862, 100.0]
["2026-09-14T14:03:21.462261+00:00", "trade", 5.5893, 6.0]
["2026-09-14T14:03:21.507294+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:23.994065+00:00", "trade", 5.58, 22.0]
["2026-09-14T14:03:24.208198+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:24.337285+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:24.995105+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:03:25.211141+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:25.529027+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:26.026825+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:26.333929+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:03:26.334967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:26.335047+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:26.447445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:26.489780+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:26.698271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.820413+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.820613+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.820638+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.820638+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.820648+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.821415+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.837258+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.896955+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.897405+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:27.949334+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:28.115347+00:00", "trade", 5.5899, 1.0]
["2026-09-14T14:03:28.481028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:28.485829+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:28.487348+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:28.489022+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.167303+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.218555+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.219107+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.937101+00:00", "trade", 5.5807, 1500.0]
["2026-09-14T14:03:29.939103+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.939103+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.939218+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.942325+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:29.994605+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:30.291355+00:00", "trade", 5.5836, 100.0]
["2026-09-14T14:03:30.292733+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:31.716918+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:31.877324+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:36.096180+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:36.229001+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:36.832139+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:36.832320+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:36.832776+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:37.471780+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:03:37.526805+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:38.618029+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:39.861358+00:00", "trade", 5.585, 405.0]
["2026-09-14T14:03:39.863755+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:03:39.869180+00:00", "trade", 5.5837, 1.0]
["2026-09-14T14:03:39.883280+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:03:41.337662+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:41.345085+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:41.345180+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:41.345877+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:42.782792+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:03:42.784155+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:42.784155+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:43.153643+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:43.153653+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:43.154590+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:43.584483+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:03:43.663680+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:43.822412+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:46.452350+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:03:47.037698+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:47.186357+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:47.953704+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:03:48.162337+00:00", "trade", 5.588, 190.0]
["2026-09-14T14:03:49.570758+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:49.571240+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:49.938282+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:50.277909+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:51.031910+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:03:52.276198+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:56.405741+00:00", "trade", 5.5832, 12.0]
["2026-09-14T14:03:56.806377+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:56.806991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:56.807261+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:56.807502+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:56.807692+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:56.945836+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.029860+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.152582+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.603145+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:03:57.603750+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.603750+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.604070+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.604250+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.605098+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:57.694680+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:58.021427+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:03:59.945481+00:00", "trade", 5.5804, 100.0]
["2026-09-14T14:03:59.994621+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.071179+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:04:00.071179+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:04:00.071938+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:04:00.071940+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:04:00.072211+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072241+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072241+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072241+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072567+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072582+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072612+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072672+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.072967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.073449+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.080291+00:00", "trade", 5.585, 73.0]
["2026-09-14T14:04:00.080866+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.168911+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:00.335468+00:00", "trade", 5.585, 116.0]
["2026-09-14T14:04:00.373271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:01.737749+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:01.738311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:03.015967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:03.016263+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:03.016573+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:03.313068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:05.612047+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:05.613295+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:06.039562+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:04:06.044377+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:04:06.370339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:06.575334+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:04:06.577090+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:06.578087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:06.946241+00:00", "trade", 5.585, 600.0]
["2026-09-14T14:04:07.222364+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:07.334867+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:04:09.523883+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:09.873900+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:09.932299+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:09.932339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:09.932339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:10.079201+00:00", "trade", 5.5864, 100.0]
["2026-09-14T14:04:10.215627+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:10.587114+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:04:11.134111+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:04:11.134806+00:00", "trade", 5.585, 648.0]
["2026-09-14T14:04:11.134806+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:04:11.135410+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:11.137558+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.138410+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.276975+00:00", "trade", 5.585, 35.0]
["2026-09-14T14:04:11.308372+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:04:11.308727+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:04:11.309368+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:04:11.309515+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:04:11.309689+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:04:11.310757+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:04:11.311653+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:04:11.313211+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:04:11.313214+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:04:11.313214+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:04:11.314028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.314068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.314228+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.314549+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.315907+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.317230+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.317691+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:11.318709+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:11.321748+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:04:11.630465+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:11.640142+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:04:11.640457+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:04:11.641281+00:00", "trade", 5.585, 900.0]
["2026-09-14T14:04:11.643498+00:00", "trade", 5.585, 1000.0]
["2026-09-14T14:04:11.695584+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:04:11.762052+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:16.495511+00:00", "trade", 5.59, 73.0]
["2026-09-14T14:04:16.495552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:16.496274+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:16.626433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:16.627556+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:16.662043+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:04:17.096224+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:17.517706+00:00", "trade", 5.5883, 6.0]
["2026-09-14T14:04:17.662178+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:04:17.701187+00:00", "trade", 5.5893, 232.0]
["2026-09-14T14:04:17.890567+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:18.354535+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:18.357281+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:19.662214+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:04:20.105653+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:04:20.235731+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:20.426068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:20.655578+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:20.982801+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:21.291620+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:21.292868+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:21.466628+00:00", "trade", 5.5845, 8.0]
["2026-09-14T14:04:21.467428+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:21.574883+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:22.940689+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:23.216059+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:23.986722+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:04:23.987788+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:24.244633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:24.650559+00:00", "trade", 5.585, 630.0]
["2026-09-14T14:04:24.651345+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:24.652277+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:24.668244+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:24.672442+00:00", "trade", 5.585, 600.0]
["2026-09-14T14:04:24.693575+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:25.629880+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:25.816463+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:25.816463+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:25.914792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:26.407740+00:00", "trade", 5.5849, 47.0]
["2026-09-14T14:04:27.902541+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:28.359086+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:28.971831+00:00", "trade", 5.5861, 100.0]
["2026-09-14T14:04:29.994633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:30.126867+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:04:31.650759+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:31.753859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:31.968900+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:31.969512+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:34.606012+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:04:34.606017+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:34.606990+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:35.017856+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:37.529039+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:37.529094+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:04:37.529987+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:37.860196+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:37.966899+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:04:37.967922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.388400+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.549124+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:04:40.549152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.549557+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:04:40.549568+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.549718+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.549848+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.736492+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:40.870004+00:00", "trade", 5.585, 4500.0]
["2026-09-14T14:04:40.874858+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:04:42.919260+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:42.920488+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:42.920943+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:43.181302+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:45.427976+00:00", "trade", 5.5866, 2000.0]
["2026-09-14T14:04:45.429315+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:45.527822+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:04:45.674833+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:47.239267+00:00", "trade", 5.5864, 10.0]
["2026-09-14T14:04:49.162357+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:49.276207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:49.276964+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:51.590690+00:00", "trade", 5.585, 30.0]
["2026-09-14T14:04:52.255456+00:00", "trade", 5.5784, 10.0]
["2026-09-14T14:04:53.622181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:53.768067+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:54.089042+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:04:54.089105+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:04:54.089568+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:04:54.089571+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:54.089972+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:54.090048+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:54.546442+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:56.409537+00:00", "trade", 5.5857, 8.0]
["2026-09-14T14:04:56.411284+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:56.537244+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:56.701005+00:00", "trade", 5.5823, 19.0]
["2026-09-14T14:04:57.031969+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:58.008199+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:58.010241+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:58.012566+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:58.014298+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:04:58.279705+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:59.062048+00:00", "trade", 5.58, 36.0]
["2026-09-14T14:04:59.097909+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:59.369114+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:04:59.994645+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:00.765863+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:00.767101+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.077453+00:00", "trade", 5.5899, 300.0]
["2026-09-14T14:05:01.122200+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122275+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122289+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:05:01.122299+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:05:01.122299+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:01.122301+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:01.122305+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:01.122307+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:01.122313+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:01.122319+00:00", "trade", 5.59, 75.0]
["2026-09-14T14:05:01.122375+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122400+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122785+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:05:01.122897+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.122927+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.123017+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.123017+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.123017+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.124014+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.127367+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.134303+00:00", "trade", 5.58, 23.0]
["2026-09-14T14:05:01.134324+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:05:01.134389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.134408+00:00", "trade", 5.58, 76.0]
["2026-09-14T14:05:01.134411+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:05:01.134430+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.134430+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.135221+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.135912+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:05:01.135966+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:05:01.136028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.136900+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.137040+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.137208+00:00", "trade", 5.58, 48.0]
["2026-09-14T14:05:01.138612+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:05:01.138657+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:05:01.141348+00:00", "trade", 5.58, 900.0]
["2026-09-14T14:05:01.142503+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.144401+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:05:01.147742+00:00", "trade", 5.58, 1600.0]
["2026-09-14T14:05:01.150171+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:05:01.195213+00:00", "trade", 5.59, 14.0]
["2026-09-14T14:05:01.195261+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:01.196554+00:00", "trade", 5.59, 827.0]
["2026-09-14T14:05:01.196554+00:00", "trade", 5.59, 3900.0]
["2026-09-14T14:05:01.196560+00:00", "trade", 5.59, 3200.0]
["2026-09-14T14:05:01.196560+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:05:01.196563+00:00", "trade", 5.59, 2900.0]
["2026-09-14T14:05:01.196563+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:01.196578+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:05:01.196581+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:01.196614+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:01.196617+00:00", "trade", 5.59, 1032.0]
["2026-09-14T14:05:01.196642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.196722+00:00", "trade", 5.59, 11.0]
["2026-09-14T14:05:01.196860+00:00", "trade", 5.59, 16.0]
["2026-09-14T14:05:01.197123+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.197123+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.197504+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.197639+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.198070+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.199479+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.201013+00:00", "trade", 5.59, 1300.0]
["2026-09-14T14:05:01.225180+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.250645+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.276798+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.305796+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.325343+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.326140+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.326321+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:01.326786+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.326786+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.366133+00:00", "trade", 5.59, 1600.0]
["2026-09-14T14:05:01.477509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.477511+00:00", "trade", 5.59, 5700.0]
["2026-09-14T14:05:01.477511+00:00", "trade", 5.59, 2500.0]
["2026-09-14T14:05:01.477515+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:05:01.477517+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:01.478076+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.478452+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.480732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.480732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.481293+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.512503+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.533347+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.533502+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.588424+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:05:01.589007+00:00", "trade", 5.59, 2300.0]
["2026-09-14T14:05:01.589007+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:05:01.589491+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.589491+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.590287+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.590328+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.592207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.592608+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.691638+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.695635+00:00", "trade", 5.59, 900.0]
["2026-09-14T14:05:01.695641+00:00", "trade", 5.59, 700.0]
["2026-09-14T14:05:01.695673+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.696405+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:01.794353+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:02.085289+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.047287+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.047323+00:00", "trade", 5.59, 11200.0]
["2026-09-14T14:05:04.048139+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.048610+00:00", "trade", 5.5892, 50.0]
["2026-09-14T14:05:04.146658+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.310332+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.583954+00:00", "trade", 5.585, 10.0]
["2026-09-14T14:05:04.612309+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.612791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.685654+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:04.905311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.046316+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.287449+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.687429+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:05:05.688061+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.690148+00:00", "trade", 5.59, 915.0]
["2026-09-14T14:05:05.782090+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.825618+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.861799+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.886603+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:05.999643+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:05:06.135353+00:00", "trade", 5.585, 1922.0]
["2026-09-14T14:05:06.223464+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:06.679132+00:00", "trade", 5.5893, 965.0]
["2026-09-14T14:05:06.849276+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:06.850183+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:06.850356+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:06.850433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:06.851120+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:06.977761+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:07.059521+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:05:07.088604+00:00", "trade", 5.5876, 2.0]
["2026-09-14T14:05:07.544854+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:05:07.588853+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:07.614601+00:00", "trade", 5.585, 3000.0]
["2026-09-14T14:05:08.032222+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.032828+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.208266+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.275300+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.601204+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.699899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.700280+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.700578+00:00", "trade", 5.59, 16.0]
["2026-09-14T14:05:08.701347+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.701959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.751296+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.753867+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.754203+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.765936+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.840904+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:08.992494+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.061643+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.063518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.063959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.528533+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.530217+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.531465+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:09.555125+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:09.617707+00:00", "trade", 5.588, 6.0]
["2026-09-14T14:05:09.617737+00:00", "trade", 5.5879, 6.0]
["2026-09-14T14:05:10.415262+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:05:10.418459+00:00", "trade", 5.59, 2950.0]
["2026-09-14T14:05:10.438005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.438566+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.438927+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.551950+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.596456+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.709731+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:10.709734+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:10.709737+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:05:10.709737+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.709740+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:05:10.709749+00:00", "trade", 5.59, 800.0]
["2026-09-14T14:05:10.709752+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:05:10.709755+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.709759+00:00", "trade", 5.59, 1800.0]
["2026-09-14T14:05:10.709761+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:10.709761+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:05:10.709765+00:00", "trade", 5.59, 2000.0]
["2026-09-14T14:05:10.709765+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:05:10.709768+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:05:10.709771+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.709771+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.709773+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:10.709777+00:00", "trade", 5.59, 2.0]
["2026-09-14T14:05:10.709786+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:05:10.709786+00:00", "trade", 5.59, 8.0]
["2026-09-14T14:05:10.709789+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:10.709795+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:10.709795+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:05:10.709795+00:00", "trade", 5.59, 574.0]
["2026-09-14T14:05:10.709796+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:10.709799+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.709799+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:05:10.709804+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.709804+00:00", "trade", 5.59, 2700.0]
["2026-09-14T14:05:10.709804+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:05:10.709804+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.709807+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:10.709807+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.709966+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:10.709976+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:10.709986+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:10.710056+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:10.710092+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710127+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710147+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710151+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710172+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710176+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710207+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710207+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710312+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710332+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710396+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:05:10.710422+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710462+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710472+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710512+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710532+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710713+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710728+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710768+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710768+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710908+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710908+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710934+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710958+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.710973+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.711214+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.711369+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.711695+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.711850+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.712211+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.713920+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.714396+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.714412+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.715524+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.715524+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.836452+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.976981+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.976985+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:10.980178+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.030037+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.030302+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.030618+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.046682+00:00", "trade", 5.595, 50.0]
["2026-09-14T14:05:11.047157+00:00", "trade", 5.595, 54.0]
["2026-09-14T14:05:11.047242+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.047749+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.048521+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.609814+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.610787+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:11.612105+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:12.293209+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:12.294487+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:13.344304+00:00", "trade", 5.595, 150.0]
["2026-09-14T14:05:14.052325+00:00", "trade", 5.5829, 24.0]
["2026-09-14T14:05:14.143691+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:14.144393+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:14.144669+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:14.145250+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:14.493483+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.786937+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.787423+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.788661+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.789909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.790149+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.790582+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:05:15.793090+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:05:15.794874+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:05:15.796828+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:05:15.803480+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:05:15.841520+00:00", "trade", 5.595, 1100.0]
["2026-09-14T14:05:15.892687+00:00", "trade", 5.6, 1100.0]
["2026-09-14T14:05:15.893869+00:00", "trade", 5.6, 1100.0]
["2026-09-14T14:05:15.894007+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:05:15.895664+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:05:15.896297+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.898632+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:05:15.900322+00:00", "trade", 5.6, 254.0]
["2026-09-14T14:05:15.901940+00:00", "trade", 5.5975, 3.0]
["2026-09-14T14:05:15.902268+00:00", "trade", 5.6, 843.0]
["2026-09-14T14:05:15.934903+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:15.935149+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:16.541976+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:16.543510+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:16.643292+00:00", "trade", 5.5803, 100.0]
["2026-09-14T14:05:17.525108+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:17.527629+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:17.528270+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:17.998186+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:05:17.999099+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.002021+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.049758+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:05:18.049761+00:00", "trade", 5.6, 6.0]
["2026-09-14T14:05:18.050356+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.050377+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.050377+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.050396+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.050399+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:05:18.051438+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.063414+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:05:18.099127+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:05:18.099738+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.099743+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.141548+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.466816+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.466816+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.467292+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.490141+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.520909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.546159+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.780195+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.802563+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:18.865864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.020872+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.359750+00:00", "trade", 5.595, 2000.0]
["2026-09-14T14:05:19.360344+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.445211+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.674606+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.676150+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:05:19.678273+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:05:19.678525+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.679167+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:19.679668+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:20.134448+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:05:20.168279+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:20.168851+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:20.200250+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:20.340185+00:00", "trade", 5.595, 8550.0]
["2026-09-14T14:05:20.341472+00:00", "trade", 5.5921, 53.0]
["2026-09-14T14:05:20.760271+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:20.761193+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:20.829781+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.025116+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.025381+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.060655+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.061788+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.212155+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.213343+00:00", "trade", 5.595, 53.0]
["2026-09-14T14:05:21.228271+00:00", "trade", 5.595, 53.0]
["2026-09-14T14:05:21.229095+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.229331+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.229411+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.231250+00:00", "trade", 5.595, 51.0]
["2026-09-14T14:05:21.238864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.238934+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.306995+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.481034+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.544801+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.862080+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:21.908726+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:22.031573+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:22.215309+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:23.912113+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:05:24.154222+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:24.154663+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:24.299718+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:24.299988+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:24.301016+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:24.339322+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:24.366071+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:25.284468+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:25.498262+00:00", "trade", 5.59, 547.0]
["2026-09-14T14:05:25.498898+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:25.978272+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:25.979490+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:25.979550+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:25.984041+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.041557+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.050358+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.082485+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.082836+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:05:26.082900+00:00", "trade", 5.59, 320.0]
["2026-09-14T14:05:26.082960+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:26.083020+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:26.083348+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:26.083407+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.083516+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:26.083588+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:26.083597+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:05:26.083678+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:26.083888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.083888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.084730+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.179681+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:26.413216+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:27.383592+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:27.384233+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:27.752034+00:00", "trade", 5.5924, 1.0]
["2026-09-14T14:05:29.135767+00:00", "trade", 5.59, 965.0]
["2026-09-14T14:05:29.247828+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:29.247915+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:05:29.250670+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:29.250673+00:00", "trade", 5.59, 58.0]
["2026-09-14T14:05:29.250676+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:05:29.250676+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:29.250685+00:00", "trade", 5.59, 842.0]
["2026-09-14T14:05:29.250769+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:05:29.250778+00:00", "trade", 5.59, 208.0]
["2026-09-14T14:05:29.250782+00:00", "trade", 5.59, 40.0]
["2026-09-14T14:05:29.250784+00:00", "trade", 5.59, 1152.0]
["2026-09-14T14:05:29.251055+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:29.251229+00:00", "trade", 5.59, 1479.0]
["2026-09-14T14:05:29.251230+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:29.251247+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:05:29.251286+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:05:29.251293+00:00", "trade", 5.59, 49.0]
["2026-09-14T14:05:29.251322+00:00", "trade", 5.59, 372.0]
["2026-09-14T14:05:29.251326+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:05:29.251496+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251497+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:05:29.251556+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251586+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:29.251631+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:29.251631+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:29.251747+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:29.251852+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251858+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:29.251887+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251893+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251912+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251912+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251917+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251917+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251917+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251921+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:05:29.251922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251927+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251937+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251942+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.251967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.252057+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.252178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.252178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.252203+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:05:29.252218+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.252252+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:29.252729+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.252872+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:05:29.252895+00:00", "trade", 5.59, 600.0]
["2026-09-14T14:05:29.252949+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253370+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253436+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253466+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253501+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253521+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253561+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253561+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253591+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253741+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.253756+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254177+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254228+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254232+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254247+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254273+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254273+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254338+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254398+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254429+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:05:29.254438+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.254714+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.256077+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.257470+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.275328+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.280926+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.281432+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.303976+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.340731+00:00", "trade", 5.585, 3.0]
["2026-09-14T14:05:29.341700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.342131+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.353433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.353914+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.354671+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.356552+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:29.356552+00:00", "trade", 5.59, 4700.0]
["2026-09-14T14:05:29.356570+00:00", "trade", 5.59, 2100.0]
["2026-09-14T14:05:29.356573+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:29.356573+00:00", "trade", 5.59, 1653.0]
["2026-09-14T14:05:29.356586+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.356856+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.357052+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.370550+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:05:29.371449+00:00", "trade", 5.59, 246.0]
["2026-09-14T14:05:29.371556+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:29.994652+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:30.148333+00:00", "trade", 5.5821, 965.0]
["2026-09-14T14:05:30.148383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:30.251282+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:30.275172+00:00", "trade", 5.5903, 1.0]
["2026-09-14T14:05:30.560347+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:31.005650+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:31.181854+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:31.265994+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:31.397416+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:31.472921+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:31.706320+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:32.490690+00:00", "trade", 5.585, 3000.0]
["2026-09-14T14:05:32.816899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:33.056034+00:00", "trade", 5.5897, 8.0]
["2026-09-14T14:05:33.536723+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:05:33.749491+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:05:34.112550+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:05:34.673321+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:34.674259+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:34.674359+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:34.903639+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:34.989623+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.047897+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.047922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.048072+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.117357+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.118083+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.630765+00:00", "trade", 5.585, 42.0]
["2026-09-14T14:05:35.845688+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:35.845688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:35.846570+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:36.050128+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:36.095234+00:00", "trade", 5.5901, 2.0]
["2026-09-14T14:05:36.898745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:36.899241+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.269615+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.271855+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.273253+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.274296+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.274767+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.441789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.442270+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.839123+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:39.840281+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:40.130136+00:00", "trade", 5.5876, 1.0]
["2026-09-14T14:05:41.081113+00:00", "trade", 5.5899, 53.0]
["2026-09-14T14:05:42.121848+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:42.655718+00:00", "trade", 5.5884, 4986.0]
["2026-09-14T14:05:42.793655+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:43.889147+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:43.980640+00:00", "trade", 5.5899, 100.0]
["2026-09-14T14:05:44.823499+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:46.173001+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:46.174059+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.082001+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.082082+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.082182+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.100726+00:00", "trade", 5.59, 700.0]
["2026-09-14T14:05:47.100746+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.101322+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.101362+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.110806+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:05:47.111441+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.113486+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.119295+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:05:47.120002+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.120327+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.121878+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:05:47.121911+00:00", "trade", 5.585, 1744.0]
["2026-09-14T14:05:47.122149+00:00", "trade", 5.585, 1243.0]
["2026-09-14T14:05:47.123210+00:00", "trade", 5.5885, 53.0]
["2026-09-14T14:05:47.165740+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:05:47.203315+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.203791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.206176+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.527876+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.527881+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:47.562816+00:00", "trade", 5.585, 1500.0]
["2026-09-14T14:05:47.749987+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:05:47.846116+00:00", "trade", 5.585, 10.0]
["2026-09-14T14:05:49.003735+00:00", "trade", 5.5895, 2221.0]
["2026-09-14T14:05:49.574934+00:00", "trade", 5.5901, 8.0]
["2026-09-14T14:05:49.575547+00:00", "trade", 5.5814, 200.0]
["2026-09-14T14:05:49.705662+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:50.062465+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:50.062966+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:50.321089+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:50.788335+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:50.967974+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:05:51.091355+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.091470+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.114841+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.115267+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.115743+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.117467+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.125606+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.232716+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.233372+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.369511+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:51.419810+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:52.155524+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:53.495358+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:53.495564+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:53.495719+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:54.732047+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:57.153672+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:57.154229+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:57.155041+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:57.155707+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:57.237661+00:00", "trade", 5.59, 2000.0]
["2026-09-14T14:05:59.135925+00:00", "trade", 5.5898, 406.0]
["2026-09-14T14:05:59.136027+00:00", "trade", 5.5899, 330.0]
["2026-09-14T14:05:59.136148+00:00", "trade", 5.5906, 206.0]
["2026-09-14T14:05:59.136289+00:00", "trade", 5.5883, 113.0]
["2026-09-14T14:05:59.148092+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.148218+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.148570+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:05:59.148654+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.148789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.149225+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.149899+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:05:59.150146+00:00", "trade", 5.58, 16.0]
["2026-09-14T14:05:59.150398+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.150553+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.150919+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.151170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.151313+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:05:59.152155+00:00", "trade", 5.58, 46.0]
["2026-09-14T14:05:59.152317+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.152443+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.152888+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:05:59.152964+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:05:59.153628+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:05:59.155652+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:05:59.159014+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:05:59.161582+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:05:59.163952+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:05:59.169055+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:05:59.169789+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:05:59.397675+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.592143+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:05:59.994664+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:00.071858+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:00.488588+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:01.547951+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:01.548762+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:01.548928+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:01.615777+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:01.778001+00:00", "trade", 5.5817, 200.0]
["2026-09-14T14:06:01.867265+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:06:02.021932+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.021967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.032973+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.033028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.033053+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.225350+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.225982+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.291623+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.291688+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:06:02.291694+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:06:02.291700+00:00", "trade", 5.585, 624.0]
["2026-09-14T14:06:02.291956+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:06:02.291959+00:00", "trade", 5.585, 56.0]
["2026-09-14T14:06:02.292290+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.292295+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.292495+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.292600+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.705311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:02.845319+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:04.432792+00:00", "trade", 5.585, 10.0]
["2026-09-14T14:06:04.616789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:04.906467+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:04.962049+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:05.020403+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:05.852056+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:06:05.852861+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:05.969669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:06.086552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:06.089424+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:06.139508+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:06.788569+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:06:06.834296+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:07.517994+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:07.546424+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:06:07.684159+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:07.690910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.055972+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.396021+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.396041+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.709400+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.810596+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.853949+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.889403+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:08.983396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.052325+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.052616+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.288211+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.289389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.299937+00:00", "trade", 5.5801, 1500.0]
["2026-09-14T14:06:09.301302+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.652371+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.652391+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.664831+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:09.722934+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:10.123401+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:10.436019+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:10.436665+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:10.707354+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:10.753488+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:11.189670+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:11.245927+00:00", "trade", 5.5805, 300.0]
["2026-09-14T14:06:11.332314+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:11.370850+00:00", "trade", 5.585, 1300.0]
["2026-09-14T14:06:11.370941+00:00", "trade", 5.585, 2271.0]
["2026-09-14T14:06:11.379997+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:11.499491+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:11.523132+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:11.680647+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:12.696842+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:12.699438+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:14.101996+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:14.102658+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:14.182379+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:06:14.281864+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:14.415018+00:00", "trade", 5.585, 16.0]
["2026-09-14T14:06:14.664894+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:15.442503+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:06:15.443640+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:15.781227+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:16.523526+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:16.623250+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:16.623653+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:16.624537+00:00", "trade", 5.5842, 50.0]
["2026-09-14T14:06:16.827805+00:00", "trade", 5.5818, 300.0]
["2026-09-14T14:06:17.191263+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:17.523686+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:06:17.523686+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:06:17.524530+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:17.652789+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:17.653932+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:17.684420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:17.778829+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:22.747182+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:22.748385+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:26.657229+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:06:26.868015+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:06:26.940182+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:26.940508+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:26.955714+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:27.432442+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:06:27.433830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:27.435749+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:27.700238+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:29.994676+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:30.034423+00:00", "trade", 5.5801, 5.0]
["2026-09-14T14:06:30.194766+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:30.443904+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:30.552753+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:30.554602+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:31.003371+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:06:31.007513+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:31.446281+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:32.645115+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:32.799712+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:32.806473+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:33.179294+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:35.803120+00:00", "trade", 5.5889, 28.0]
["2026-09-14T14:06:35.804889+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:38.535110+00:00", "trade", 5.5855, 1.0]
["2026-09-14T14:06:38.570372+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:38.662748+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:06:39.798653+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:39.799050+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:39.799563+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:40.169562+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:40.410786+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.335223+00:00", "trade", 5.585, 8000.0]
["2026-09-14T14:06:42.483642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.498526+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:06:42.570949+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.573781+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.574528+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.601572+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.838235+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.838610+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:42.863756+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:06:42.865113+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:43.107264+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:43.200395+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:44.766998+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:44.767184+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:44.767860+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:45.722545+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:45.755552+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:06:46.625766+00:00", "trade", 5.5847, 11.0]
["2026-09-14T14:06:46.676983+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:46.730565+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:48.125114+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:48.186676+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.097771+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.405599+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:06:49.512702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.512767+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.513915+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.533977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.714406+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.024456+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.095787+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:06:52.324319+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:53.412712+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:06:54.198789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:54.264189+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:54.412637+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:54.688187+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:54.980782+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:54.981078+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:54.996494+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:55.298848+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:55.300547+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:55.301845+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:58.766083+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:06:58.767817+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.052063+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.270156+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.280581+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.280911+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.282073+00:00", "trade", 5.585, 23.0]
["2026-09-14T14:06:59.282661+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.285153+00:00", "trade", 5.58, 648.0]
["2026-09-14T14:06:59.421666+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.422067+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.569392+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.681709+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:59.994698+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.022481+00:00", "trade", 5.585, 700.0]
["2026-09-14T14:07:00.022514+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.022548+00:00", "trade", 5.58, 56.0]
["2026-09-14T14:07:00.022550+00:00", "trade", 5.58, 13.0]
["2026-09-14T14:07:00.022562+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:00.022577+00:00", "trade", 5.585, 94.0]
["2026-09-14T14:07:00.022577+00:00", "trade", 5.585, 11.0]
["2026-09-14T14:07:00.022745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.022782+00:00", "trade", 5.58, 21.0]
["2026-09-14T14:07:00.023075+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023105+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023141+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023176+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023209+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:07:00.023209+00:00", "trade", 5.585, 18.0]
["2026-09-14T14:07:00.023221+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023381+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023501+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023777+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.023870+00:00", "trade", 5.585, 52.0]
["2026-09-14T14:07:00.024860+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.033320+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.061467+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.177793+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.177793+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.240255+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:07:00.279445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.279886+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.318999+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.689439+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.747056+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.890382+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:00.955998+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:01.078711+00:00", "trade", 5.5892, 6.0]
["2026-09-14T14:07:01.178862+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:01.203114+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:07:01.334347+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:01.369160+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:01.899931+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:02.292760+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:04.296938+00:00", "trade", 5.585, 211.0]
["2026-09-14T14:07:04.603952+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:04.604418+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:04.988396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:05.400445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:05.401728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:07.355005+00:00", "trade", 5.584, 9.0]
["2026-09-14T14:07:07.356764+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:07.458772+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:10.441886+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:10.524076+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:11.194810+00:00", "trade", 5.5844, 100.0]
["2026-09-14T14:07:11.196575+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:11.283361+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:11.635717+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:07:11.636240+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:11.636315+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:11.729525+00:00", "trade", 5.585, 1200.0]
["2026-09-14T14:07:11.778064+00:00", "trade", 5.585, 248.0]
["2026-09-14T14:07:11.780551+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:11.780560+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:07:11.780681+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:11.877583+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:12.010519+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:12.123152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:12.298333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.028923+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.028978+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.035253+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.035859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.036166+00:00", "trade", 5.58, 320.0]
["2026-09-14T14:07:15.036226+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:15.036292+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:07:15.036358+00:00", "trade", 5.58, 800.0]
["2026-09-14T14:07:15.036421+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.036484+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.036548+00:00", "trade", 5.58, 368.0]
["2026-09-14T14:07:15.036614+00:00", "trade", 5.58, 3600.0]
["2026-09-14T14:07:15.036861+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.036861+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.036861+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.037262+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.037423+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.039418+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.040064+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.041518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.153539+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.155498+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.162901+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.299105+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.720722+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.720722+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.879534+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.879970+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.890999+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:15.891001+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:07:15.891005+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:07:15.891007+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:15.891007+00:00", "trade", 5.58, 186.0]
["2026-09-14T14:07:15.891011+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:07:15.891020+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891020+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891025+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891273+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891273+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891278+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891278+00:00", "trade", 5.58, 21.0]
["2026-09-14T14:07:15.891285+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891285+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:07:15.891288+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891288+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:15.891293+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:07:15.891293+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891293+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891296+00:00", "trade", 5.58, 2795.0]
["2026-09-14T14:07:15.891299+00:00", "trade", 5.58, 58.0]
["2026-09-14T14:07:15.891303+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:07:15.891303+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891308+00:00", "trade", 5.58, 33.0]
["2026-09-14T14:07:15.891308+00:00", "trade", 5.58, 562.0]
["2026-09-14T14:07:15.891312+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891318+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891318+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891318+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:15.891318+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:07:15.891323+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:07:15.891323+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:15.891323+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:07:15.891323+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:07:15.891326+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891326+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.891329+00:00", "trade", 5.58, 1700.0]
["2026-09-14T14:07:15.891333+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:15.891333+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891333+00:00", "trade", 5.58, 178.0]
["2026-09-14T14:07:15.891335+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891339+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891339+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891344+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891344+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:15.891344+00:00", "trade", 5.58, 1068.0]
["2026-09-14T14:07:15.891693+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891738+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891814+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891818+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891822+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891838+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891840+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:07:15.891843+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891848+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891849+00:00", "trade", 5.58, 932.0]
["2026-09-14T14:07:15.891853+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:15.891855+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:15.891855+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891868+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891873+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.891883+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891939+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891939+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:15.891939+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891939+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.891939+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.891943+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891949+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891988+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.891998+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892019+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.892021+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892021+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892060+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:15.892180+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.892201+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892201+00:00", "trade", 5.58, 11.0]
["2026-09-14T14:07:15.892204+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:07:15.892213+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:15.892215+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.892228+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892237+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892237+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892264+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892279+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892291+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892373+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:15.892400+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:15.892427+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.892454+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892466+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892485+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892510+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892535+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892559+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892580+00:00", "trade", 5.58, 1100.0]
["2026-09-14T14:07:15.892580+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892625+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892630+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892635+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892650+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892652+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:07:15.892660+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892721+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892776+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892833+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.892936+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.892968+00:00", "trade", 5.57, 10.0]
["2026-09-14T14:07:15.893071+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:15.893096+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.893116+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.893136+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.893217+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.893277+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.893284+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.893417+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.893795+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:15.893858+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.894139+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.894555+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.895432+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.895698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.896680+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.896940+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.896961+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.897412+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.897431+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:07:15.897827+00:00", "trade", 5.58, 29.0]
["2026-09-14T14:07:15.899563+00:00", "trade", 5.58, 1200.0]
["2026-09-14T14:07:15.900143+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.900639+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.900639+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.901502+00:00", "trade", 5.58, 22.0]
["2026-09-14T14:07:15.902534+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.903887+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:15.904358+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.904904+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.908094+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:07:15.936400+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:07:15.941381+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.941436+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.942875+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.983667+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:15.985446+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:16.000416+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:16.170206+00:00", "trade", 5.5799, 30.0]
["2026-09-14T14:07:16.627740+00:00", "trade", 5.5806, 31.0]
["2026-09-14T14:07:16.883340+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:16.889384+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:16.889730+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:16.889815+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:17.089720+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:17.120269+00:00", "trade", 5.5799, 30.0]
["2026-09-14T14:07:17.276675+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:17.545794+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:17.546235+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:17.645834+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:07:17.646774+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:17.646779+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:18.381906+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:18.382546+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:18.382624+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:18.382904+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:18.631068+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:18.859299+00:00", "trade", 5.575, 1400.0]
["2026-09-14T14:07:18.882821+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:07:18.883296+00:00", "trade", 5.58, 13.0]
["2026-09-14T14:07:19.274668+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:19.675555+00:00", "trade", 5.5857, 600.0]
["2026-09-14T14:07:19.676043+00:00", "trade", 5.5857, 300.0]
["2026-09-14T14:07:19.677095+00:00", "trade", 5.5857, 100.0]
["2026-09-14T14:07:20.142119+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:20.638555+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:07:20.716792+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:20.716792+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:20.919546+00:00", "trade", 5.5799, 3000.0]
["2026-09-14T14:07:21.328927+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:07:21.329266+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.329414+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:07:21.329531+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.329987+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.330173+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.330649+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.330674+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.366324+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:21.717694+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:21.718335+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:22.591919+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:07:22.591931+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:07:22.591980+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:07:22.591989+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:07:22.592004+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:07:22.592010+00:00", "trade", 5.575, 5.0]
["2026-09-14T14:07:22.592037+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:07:22.592055+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:07:22.592061+00:00", "trade", 5.575, 5.0]
["2026-09-14T14:07:22.592079+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:07:22.915675+00:00", "trade", 5.575, 25.0]
["2026-09-14T14:07:22.915693+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:07:22.915708+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:07:22.915717+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:07:22.915750+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:07:22.915777+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:07:22.915810+00:00", "trade", 5.575, 15.0]
["2026-09-14T14:07:22.915840+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:07:22.915901+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:22.916423+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:22.916543+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:22.943833+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:22.955395+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.052972+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:07:23.053589+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.054025+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.054185+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.087730+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.091659+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.175824+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.432790+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.705438+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:23.705438+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:24.655030+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:24.871283+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:24.961403+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.057422+00:00", "trade", 5.58, 63.0]
["2026-09-14T14:07:25.057425+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:25.057425+00:00", "trade", 5.58, 37.0]
["2026-09-14T14:07:25.057515+00:00", "trade", 5.58, 58.0]
["2026-09-14T14:07:25.058338+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.058358+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.058384+00:00", "trade", 5.58, 1700.0]
["2026-09-14T14:07:25.058388+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.058388+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.058408+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.058438+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.058995+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.063621+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.063981+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.149866+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.151389+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.194988+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.195048+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.195474+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.215747+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.215827+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.314762+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.518592+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:07:25.518592+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:07:25.518595+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:25.519560+00:00", "trade", 5.58, 1600.0]
["2026-09-14T14:07:25.519624+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.520146+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.520582+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.520582+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.536700+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.630939+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.631425+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.830849+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:25.972686+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.003184+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.003625+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.033876+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.626413+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:07:26.692211+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.862336+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.925606+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.925636+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:26.968593+00:00", "trade", 5.5809, 20.0]
["2026-09-14T14:07:26.969594+00:00", "trade", 5.5809, 23.0]
["2026-09-14T14:07:27.246829+00:00", "trade", 5.5798, 3000.0]
["2026-09-14T14:07:27.261299+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.262316+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.461500+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.461870+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.468336+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.468802+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.469248+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.521798+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.522083+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.679026+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.679984+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.728704+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.729145+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.783436+00:00", "trade", 5.5799, 4900.0]
["2026-09-14T14:07:27.784046+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:27.959974+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.035062+00:00", "trade", 5.5869, 100.0]
["2026-09-14T14:07:28.325357+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.412815+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.422849+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.608621+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.754700+00:00", "trade", 5.5776, 32.0]
["2026-09-14T14:07:28.756071+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.849668+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.854124+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:28.854580+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.145817+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.146825+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.146825+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.147727+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.252713+00:00", "trade", 5.5831, 3.0]
["2026-09-14T14:07:29.253706+00:00", "trade", 5.5831, 6.0]
["2026-09-14T14:07:29.452941+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:07:29.453363+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.942402+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:29.942405+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:29.943338+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:29.994720+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.014512+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.130968+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.131324+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.169019+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.227528+00:00", "trade", 5.5875, 200.0]
["2026-09-14T14:07:30.335830+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.390723+00:00", "trade", 5.58, 438.0]
["2026-09-14T14:07:30.392614+00:00", "trade", 5.58, 2562.0]
["2026-09-14T14:07:30.590556+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:30.591077+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:31.495906+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:31.504653+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:31.505054+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:32.180507+00:00", "trade", 5.575, 20.0]
["2026-09-14T14:07:32.401115+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:07:32.402707+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:33.068279+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:33.112580+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:33.632224+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:33.682599+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:33.788654+00:00", "trade", 5.5799, 4900.0]
["2026-09-14T14:07:34.143795+00:00", "trade", 5.575, 35.0]
["2026-09-14T14:07:34.360998+00:00", "trade", 5.575, 2.0]
["2026-09-14T14:07:35.118792+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:35.269692+00:00", "trade", 5.5794, 1500.0]
["2026-09-14T14:07:35.587075+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:35.767314+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:38.598976+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:38.784374+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:38.968642+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:38.970481+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:38.970521+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:38.972080+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:38.995622+00:00", "trade", 5.5819, 8.0]
["2026-09-14T14:07:39.129689+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:39.201284+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:07:39.201986+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:39.310392+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:07:39.310590+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:39.310675+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:39.310747+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:07:39.310873+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:40.132892+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:07:40.134773+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:40.134898+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:40.626377+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:40.626757+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:40.976965+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:41.056672+00:00", "trade", 5.575, 7.0]
["2026-09-14T14:07:41.554728+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:41.558306+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:41.823727+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.049181+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:07:42.049188+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.050115+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.050145+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.052591+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.052636+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.072629+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:42.561059+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.249706+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.250307+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.304321+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.471889+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:07:43.471899+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.472385+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.472460+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.472465+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.472661+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.601743+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:43.924289+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:44.075102+00:00", "trade", 5.5873, 200.0]
["2026-09-14T14:07:44.241216+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:07:44.259711+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:44.371411+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:44.929543+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:07:44.930099+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:45.050355+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:46.628740+00:00", "trade", 5.5795, 32.0]
["2026-09-14T14:07:47.996412+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:48.589687+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:48.728973+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:48.740347+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:07:49.094321+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:49.366698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:49.366739+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:49.949128+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:50.531076+00:00", "trade", 5.575, 1774.0]
["2026-09-14T14:07:50.771472+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:51.539101+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:07:51.539152+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:07:52.169890+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:52.178336+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:52.775826+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:07:54.267347+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:07:54.345740+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:54.711003+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:07:55.621886+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:56.468269+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:57.214609+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:57.745822+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:57.778774+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:07:57.779347+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:58.308982+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:07:59.701740+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:59.769033+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:07:59.994752+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:00.105449+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:08:00.105449+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:00.105452+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:00.107269+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:00.108271+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:00.108712+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:00.434307+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:08:00.434358+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:08:01.465206+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:01.532882+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:01.669026+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:02.018060+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:08:02.226500+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:03.034791+00:00", "trade", 5.5798, 1.0]
["2026-09-14T14:08:03.579828+00:00", "trade", 5.5806, 1833.0]
["2026-09-14T14:08:04.078385+00:00", "trade", 5.575, 18.0]
["2026-09-14T14:08:04.496400+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.502805+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.503737+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.504198+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.519189+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.520101+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.520156+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.520592+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.522437+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.703517+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.782449+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:08:04.791030+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.806221+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:04.813724+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:05.031542+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:05.042423+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.077848+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.078540+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.276265+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.286835+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.531998+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.577508+00:00", "trade", 5.5778, 1000.0]
["2026-09-14T14:08:06.578518+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.620137+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:06.620227+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:07.016091+00:00", "trade", 5.5797, 4.0]
["2026-09-14T14:08:07.016564+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:07.016715+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:08.112253+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:08:08.302450+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:08.370116+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:08.515948+00:00", "trade", 5.575, 20.0]
["2026-09-14T14:08:08.749889+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:09.147920+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:09.309905+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:09.520851+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:09.910878+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.020649+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.255903+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.255973+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.255983+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.257106+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.257847+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.258409+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:10.568225+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.026160+00:00", "trade", 5.575, 15.0]
["2026-09-14T14:08:11.026193+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:08:11.026226+00:00", "trade", 5.575, 25.0]
["2026-09-14T14:08:11.026232+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:08:11.026260+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:08:11.026293+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:08:11.026380+00:00", "trade", 5.575, 60.0]
["2026-09-14T14:08:11.026855+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.159966+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.176385+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.217764+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.224044+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.226003+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.275300+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.555797+00:00", "trade", 5.575, 145.0]
["2026-09-14T14:08:11.624651+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.647019+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:11.918248+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:08:12.335015+00:00", "trade", 5.5826, 100.0]
["2026-09-14T14:08:15.950709+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:08:16.630739+00:00", "trade", 5.5761, 28.0]
["2026-09-14T14:08:17.334324+00:00", "trade", 5.5791, 6.0]
["2026-09-14T14:08:17.362241+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:17.710574+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:17.827854+00:00", "trade", 5.5737, 100.0]
["2026-09-14T14:08:18.028966+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:18.028969+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:18.028969+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:08:18.029913+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:18.029913+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:18.820137+00:00", "trade", 5.579, 200.0]
["2026-09-14T14:08:18.873724+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:08:18.874285+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:18.874290+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:18.874766+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:18.882289+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:18.956465+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:08:19.474005+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:08:19.531772+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:08:19.532687+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:19.532705+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:19.532726+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:19.543037+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:19.543127+00:00", "trade", 5.58, 1700.0]
["2026-09-14T14:08:19.543127+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:19.543130+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:08:19.543166+00:00", "trade", 5.58, 900.0]
["2026-09-14T14:08:19.543171+00:00", "trade", 5.58, 2800.0]
["2026-09-14T14:08:19.543175+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:08:19.543175+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:08:19.543178+00:00", "trade", 5.58, 1300.0]
["2026-09-14T14:08:19.543340+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543445+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543527+00:00", "trade", 5.58, 7.0]
["2026-09-14T14:08:19.543527+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:08:19.543530+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:08:19.543536+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:08:19.543536+00:00", "trade", 5.58, 84.0]
["2026-09-14T14:08:19.543542+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:08:19.543546+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:19.543546+00:00", "trade", 5.58, 399.0]
["2026-09-14T14:08:19.543566+00:00", "trade", 5.58, 90.0]
["2026-09-14T14:08:19.543575+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543580+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543663+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:08:19.543666+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:08:19.543684+00:00", "trade", 5.58, 16.0]
["2026-09-14T14:08:19.543691+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543696+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:08:19.543699+00:00", "trade", 5.58, 3800.0]
["2026-09-14T14:08:19.543702+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:08:19.543702+00:00", "trade", 5.58, 6.0]
["2026-09-14T14:08:19.543705+00:00", "trade", 5.58, 109.0]
["2026-09-14T14:08:19.543723+00:00", "trade", 5.58, 3235.0]
["2026-09-14T14:08:19.543723+00:00", "trade", 5.58, 1600.0]
["2026-09-14T14:08:19.543726+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:08:19.543726+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:08:19.543736+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543742+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:08:19.543747+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:08:19.543747+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:19.543747+00:00", "trade", 5.58, 109.0]
["2026-09-14T14:08:19.543791+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543798+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:08:19.543816+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543821+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543821+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543821+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543827+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543827+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543827+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543831+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543836+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543836+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543846+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543851+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543861+00:00", "trade", 5.58, 1171.0]
["2026-09-14T14:08:19.543871+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543876+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543901+00:00", "trade", 5.58, 246.0]
["2026-09-14T14:08:19.543906+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543946+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543946+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543946+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543951+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:08:19.543957+00:00", "trade", 5.58, 17.0]
["2026-09-14T14:08:19.544017+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544162+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544262+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544267+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544327+00:00", "trade", 5.58, 800.0]
["2026-09-14T14:08:19.544412+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544480+00:00", "trade", 5.5799, 56.0]
["2026-09-14T14:08:19.544628+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544668+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544763+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.544869+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.545007+00:00", "trade", 5.58, 55.0]
["2026-09-14T14:08:19.545059+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.545099+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.545505+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.545715+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.545946+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.546728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.546728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.552055+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:08:19.562208+00:00", "trade", 5.58, 17.0]
["2026-09-14T14:08:19.574835+00:00", "trade", 5.5805, 10.0]
["2026-09-14T14:08:19.592416+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.605670+00:00", "trade", 5.59, 17.0]
["2026-09-14T14:08:19.605733+00:00", "trade", 5.59, 1183.0]
["2026-09-14T14:08:19.605739+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:08:19.606837+00:00", "trade", 5.59, 1822.0]
["2026-09-14T14:08:19.607140+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:08:19.607312+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:08:19.607315+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:08:19.607318+00:00", "trade", 5.59, 18.0]
["2026-09-14T14:08:19.607640+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:08:19.607640+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:08:19.607643+00:00", "trade", 5.59, 246.0]
["2026-09-14T14:08:19.607648+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.607928+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.607968+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.607968+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.608115+00:00", "trade", 5.5843, 56.0]
["2026-09-14T14:08:19.608129+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.608129+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.608289+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.608329+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.608685+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.609487+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.610719+00:00", "trade", 5.59, 11.0]
["2026-09-14T14:08:19.610929+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:08:19.616093+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.622537+00:00", "trade", 5.5875, 2100.0]
["2026-09-14T14:08:19.628606+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:08:19.660007+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.777095+00:00", "trade", 5.5837, 50.0]
["2026-09-14T14:08:19.798422+00:00", "trade", 5.58, 18.0]
["2026-09-14T14:08:19.798897+00:00", "trade", 5.58, 22.0]
["2026-09-14T14:08:19.850581+00:00", "trade", 5.5899, 20.0]
["2026-09-14T14:08:20.115447+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:20.460289+00:00", "trade", 5.5868, 1500.0]
["2026-09-14T14:08:20.788755+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:21.823026+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:08:22.267389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:22.798165+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:22.902155+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:08:23.037294+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.184173+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.184799+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.213522+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.219421+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.492029+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.629195+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.629396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.858666+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.934446+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.934451+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.934496+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:23.992950+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:24.020545+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:24.021282+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:24.021322+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:24.086342+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:24.086447+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:24.286721+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:08:25.037547+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.038329+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.113959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.114039+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.621405+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.621841+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.622422+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.782493+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.782493+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.783891+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.784096+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.784172+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.784432+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.784938+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.784999+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:25.785410+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.104598+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.105079+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.338704+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:08:26.338880+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.338915+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.339316+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.339591+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.342118+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.342965+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.343436+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.345305+00:00", "trade", 5.589, 100.0]
["2026-09-14T14:08:26.346317+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.417181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.417261+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.551268+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:08:26.929619+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.939552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:26.940049+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.095449+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.095515+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.095515+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.540592+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.599467+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.604910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.610910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.611491+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:28.674121+00:00", "trade", 5.5814, 33.0]
["2026-09-14T14:08:28.675633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.001102+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.001102+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.001302+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.001778+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.078556+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.078566+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.110667+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.434792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.435324+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.439238+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.470846+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:08:29.470846+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:08:29.471770+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.471770+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.471810+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.471896+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.610460+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:29.994768+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.029265+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.029516+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.035039+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.209494+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.253844+00:00", "trade", 5.59, 965.0]
["2026-09-14T14:08:30.529589+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.535413+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.759300+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.761756+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.761791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.762353+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:30.763019+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.129380+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.129430+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.129450+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.129670+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.131555+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.132231+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:31.191087+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:31.339292+00:00", "trade", 5.59, 965.0]
["2026-09-14T14:08:31.340576+00:00", "trade", 5.5886, 54.0]
["2026-09-14T14:08:31.342506+00:00", "trade", 5.5898, 965.0]
["2026-09-14T14:08:31.579860+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:32.407998+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:34.078699+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:34.202869+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:35.971425+00:00", "trade", 5.585, 20.0]
["2026-09-14T14:08:35.972319+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:36.094886+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:36.464118+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:36.466208+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:36.466208+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:36.466559+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:37.777956+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:37.777996+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:37.777996+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:40.642684+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:40.778956+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:40.935133+00:00", "trade", 5.583, 100.0]
["2026-09-14T14:08:40.936453+00:00", "trade", 5.583, 11.0]
["2026-09-14T14:08:40.937544+00:00", "trade", 5.583, 29.0]
["2026-09-14T14:08:40.938395+00:00", "trade", 5.583, 8.0]
["2026-09-14T14:08:40.938982+00:00", "trade", 5.583, 2.0]
["2026-09-14T14:08:41.227478+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:41.263244+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:41.405712+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:42.725308+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:43.779985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:44.004177+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:44.299519+00:00", "trade", 5.5862, 1.0]
["2026-09-14T14:08:44.579088+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:44.934277+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:44.952314+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:08:45.062357+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.074922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.991992+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.992207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.992538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.992538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.992711+00:00", "trade", 5.585, 64.0]
["2026-09-14T14:08:45.993620+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:45.993661+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:46.520317+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.015105+00:00", "trade", 5.581, 9.0]
["2026-09-14T14:08:47.040323+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.047766+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.074895+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.075256+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.532483+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.532884+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.692498+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.692533+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.692538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.802038+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.987990+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.988271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.988592+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:47.988752+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:48.257601+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:49.324022+00:00", "trade", 5.583, 100.0]
["2026-09-14T14:08:49.370040+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:49.370506+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:49.479423+00:00", "trade", 5.585, 290.0]
["2026-09-14T14:08:49.634558+00:00", "trade", 5.5826, 5.0]
["2026-09-14T14:08:50.999066+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:08:51.263400+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:08:51.552820+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:08:52.415563+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.416024+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.423712+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.423968+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.424023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.424153+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.442381+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.553581+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.748062+00:00", "trade", 5.58, 13.0]
["2026-09-14T14:08:52.748138+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.748153+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.748871+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:08:52.749256+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.749732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:52.854731+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.015334+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.236138+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.247074+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.414622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.417510+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:08:53.417744+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:08:53.418065+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.418195+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.418431+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.418702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.418792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.418792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.423524+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.425421+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.429063+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.429277+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.429346+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.430495+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.430594+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:08:53.441931+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.505144+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:08:53.506500+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.952325+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.952971+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.953528+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:53.954535+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.957843+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.957852+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.957936+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.958110+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.966497+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.966702+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.970635+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.977497+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.988474+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:54.023714+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:54.062377+00:00", "trade", 5.585, 600.0]
["2026-09-14T14:08:54.383469+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:54.383509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:54.983245+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:55.087041+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:55.091973+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:56.228214+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:56.228239+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:56.229151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:56.397125+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:56.682954+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:56.974863+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:56.986716+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.126804+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.131961+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.135760+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.136527+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.171420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.171640+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.239527+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:08:57.520570+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:57.610973+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:08:58.257717+00:00", "trade", 5.5811, 16.0]
["2026-09-14T14:08:58.291462+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:58.415457+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:59.213511+00:00", "trade", 5.5817, 817.0]
["2026-09-14T14:08:59.213553+00:00", "trade", 5.5866, 210.0]
["2026-09-14T14:08:59.815755+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:59.852537+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:59.852918+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:59.853965+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:59.855970+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:59.994780+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.174400+00:00", "trade", 5.5831, 1.0]
["2026-09-14T14:09:00.285536+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.286448+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.287010+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.289791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.303694+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.384606+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.746722+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.196446+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.296839+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.341735+00:00", "trade", 5.5853, 39.0]
["2026-09-14T14:09:01.343451+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.521313+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.870107+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:02.519275+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:02.569569+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:02.569609+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:02.642267+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:02.855551+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:09:04.081542+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.082023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.094934+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.203738+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.691323+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:09:04.875439+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.876632+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.948648+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.949139+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:04.967578+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:05.264644+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:05.277033+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:05.386444+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:07.513619+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:07.573546+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:09.203620+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:09.205685+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:09.985343+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:10.303484+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:10.470937+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:10.521277+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:11.133787+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:11.484748+00:00", "trade", 5.582, 344.0]
["2026-09-14T14:09:11.485108+00:00", "trade", 5.582, 1.0]
["2026-09-14T14:09:11.946134+00:00", "trade", 5.59, 112.0]
["2026-09-14T14:09:12.801541+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:12.894166+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:15.037712+00:00", "trade", 5.5811, 3.0]
["2026-09-14T14:09:15.039475+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:15.069435+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:09:15.435675+00:00", "trade", 5.5833, 100.0]
["2026-09-14T14:09:15.437054+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:15.437495+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:16.408755+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:17.936645+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:17.937126+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:18.194894+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:18.195169+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:18.269631+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:19.859717+00:00", "trade", 5.5815, 6.0]
["2026-09-14T14:09:19.985023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.174905+00:00", "trade", 5.5864, 100.0]
["2026-09-14T14:09:21.334978+00:00", "trade", 5.5888, 1.0]
["2026-09-14T14:09:21.907056+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.910178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.985893+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:21.993715+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:09:21.995859+00:00", "trade", 5.585, 73.0]
["2026-09-14T14:09:22.030058+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:22.114445+00:00", "trade", 5.5864, 2.0]
["2026-09-14T14:09:23.016000+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:09:24.203396+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:09:24.526228+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:09:24.526415+00:00", "trade", 5.585, 29.0]
["2026-09-14T14:09:24.566195+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:24.595510+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:25.234971+00:00", "trade", 5.5833, 100.0]
["2026-09-14T14:09:25.429713+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:09:25.567725+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:25.774567+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:25.774632+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:25.775815+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:26.782122+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:28.290767+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:28.291368+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:29.990190+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:29.994792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:30.111724+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:30.141931+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:30.841829+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:09:31.343736+00:00", "trade", 5.5842, 11.0]
["2026-09-14T14:09:31.345687+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:31.404126+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:32.683161+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:32.745444+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:32.883978+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:33.790562+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:33.790958+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:34.223572+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.078324+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.078901+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.125692+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.126148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.167948+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:36.168549+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.168569+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.168594+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.168659+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.168674+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.189961+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:36.190037+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:09:36.190093+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:36.190102+00:00", "trade", 5.59, 7.0]
["2026-09-14T14:09:36.190150+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.190159+00:00", "trade", 5.59, 193.0]
["2026-09-14T14:09:36.190526+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.280881+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.349840+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.545690+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.545850+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.548124+00:00", "trade", 5.59, 59.0]
["2026-09-14T14:09:36.548365+00:00", "trade", 5.59, 141.0]
["2026-09-14T14:09:36.548379+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:36.548386+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:36.549297+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:36.549312+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:36.549330+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:36.549584+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.550009+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:36.550021+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:36.550027+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:09:36.550532+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.551504+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:36.551516+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:36.551522+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:09:36.551895+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.552050+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.552331+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.644936+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:36.973517+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:38.040342+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:38.040778+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:40.133713+00:00", "trade", 5.5831, 3.0]
["2026-09-14T14:09:40.161355+00:00", "trade", 5.5899, 15.0]
["2026-09-14T14:09:40.762345+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:40.976120+00:00", "trade", 5.585, 3.0]
["2026-09-14T14:09:41.273065+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.273067+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:41.273070+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:09:41.273151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.273165+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.273992+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.274138+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.274834+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.275912+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.294349+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:41.374346+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.382329+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:09:41.445685+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.533193+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.952169+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:41.952690+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:42.145473+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:42.801487+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:42.876751+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:42.911384+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:42.930594+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.075569+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.213953+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.265996+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.266989+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.271885+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.279163+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.329838+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:43.829614+00:00", "trade", 5.5899, 250.0]
["2026-09-14T14:09:44.090003+00:00", "trade", 5.5833, 2.0]
["2026-09-14T14:09:44.720633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:44.825602+00:00", "trade", 5.5899, 250.0]
["2026-09-14T14:09:44.829406+00:00", "trade", 5.585, 250.0]
["2026-09-14T14:09:44.981501+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:09:45.304170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:45.304611+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:45.304626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:45.305062+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:45.420641+00:00", "trade", 5.59, 2.0]
["2026-09-14T14:09:45.421259+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:45.755042+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:45.988950+00:00", "trade", 5.5899, 250.0]
["2026-09-14T14:09:45.989965+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.062784+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:09:46.604485+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.605002+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.618288+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.618995+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.619476+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.620173+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.625846+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.626327+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.627300+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:46.629690+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:47.325459+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:50.778778+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:50.933048+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:09:51.476469+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.476745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.476930+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.477988+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.488914+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.565977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.605298+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:51.699304+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:51.702742+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:52.020672+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:52.020873+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:52.025203+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.343187+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.343393+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.343838+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.344400+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.414356+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.416251+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.488015+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:54.488015+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:54.488016+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.488078+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:54.488081+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:54.488081+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:09:54.488101+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.488120+00:00", "trade", 5.59, 700.0]
["2026-09-14T14:09:54.488127+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:09:54.488127+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:54.488127+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.488129+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:09:54.488131+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:54.488135+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:09:54.488141+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:09:54.488141+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:54.488242+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488282+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488307+00:00", "trade", 5.59, 1400.0]
["2026-09-14T14:09:54.488310+00:00", "trade", 5.59, 5100.0]
["2026-09-14T14:09:54.488312+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488313+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:09:54.488313+00:00", "trade", 5.59, 369.0]
["2026-09-14T14:09:54.488326+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:09:54.488328+00:00", "trade", 5.59, 930.0]
["2026-09-14T14:09:54.488337+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488392+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488397+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488427+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488427+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488427+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488462+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:09:54.488469+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:09:54.488475+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:09:54.488477+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488499+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:09:54.488577+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488618+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488683+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488783+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488868+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488918+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488923+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.488953+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:09:54.489013+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:09:54.489049+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489068+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:09:54.489071+00:00", "trade", 5.595, 495.0]
["2026-09-14T14:09:54.489080+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:09:54.489083+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:09:54.489089+00:00", "trade", 5.6, 1100.0]
["2026-09-14T14:09:54.489092+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:09:54.489092+00:00", "trade", 5.6, 48.0]
["2026-09-14T14:09:54.489095+00:00", "trade", 5.6, 190.0]
["2026-09-14T14:09:54.489098+00:00", "trade", 5.6, 12.0]
["2026-09-14T14:09:54.489124+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489164+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489179+00:00", "trade", 5.595, 1900.0]
["2026-09-14T14:09:54.489204+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489233+00:00", "trade", 5.59, 94.0]
["2026-09-14T14:09:54.489264+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489289+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489354+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489354+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489579+00:00", "trade", 5.5896, 54.0]
["2026-09-14T14:09:54.489630+00:00", "trade", 5.59, 55.0]
["2026-09-14T14:09:54.489665+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489725+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489725+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489760+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489765+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489770+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.489840+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.490166+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.490312+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.490448+00:00", "trade", 5.5946, 54.0]
["2026-09-14T14:09:54.491248+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:09:54.491714+00:00", "trade", 5.59, 39.0]
["2026-09-14T14:09:54.492717+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.492787+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.495163+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.521079+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:09:54.521124+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:09:54.521731+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:54.574834+00:00", "trade", 5.5835, 100.0]
["2026-09-14T14:09:54.769260+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:55.113237+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:55.407121+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:55.407897+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:55.409506+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:55.419064+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:09:57.550427+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:09:57.552075+00:00", "trade", 5.595, 55.0]
["2026-09-14T14:09:58.097299+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.098331+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.098331+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.098737+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.270074+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.279898+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.407380+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:09:58.534999+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.535274+00:00", "trade", 5.595, 78.0]
["2026-09-14T14:09:58.535996+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.536072+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.536843+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.547771+00:00", "trade", 5.595, 11.0]
["2026-09-14T14:09:58.547774+00:00", "trade", 5.595, 77.0]
["2026-09-14T14:09:58.624868+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.625148+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:58.780476+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:09:59.520276+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:59.563804+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:09:59.977877+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:09:59.977886+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:09:59.977919+00:00", "trade", 5.6, 1484.0]
["2026-09-14T14:09:59.979432+00:00", "trade", 5.6, 11.0]
["2026-09-14T14:09:59.990838+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:09:59.994808+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.003528+00:00", "trade", 5.6, 1589.0]
["2026-09-14T14:10:00.633688+00:00", "trade", 5.59, 87.0]
["2026-09-14T14:10:00.634308+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.634358+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.634358+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.634564+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.634604+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.634604+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.635040+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.640604+00:00", "trade", 5.595, 55.0]
["2026-09-14T14:10:00.673665+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:00.673749+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:10:00.674709+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.779293+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.804087+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.805059+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:00.956188+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:01.062857+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:01.063169+00:00", "trade", 5.59, 626.0]
["2026-09-14T14:10:01.063171+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:10:01.063174+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:10:01.063319+00:00", "trade", 5.59, 1785.0]
["2026-09-14T14:10:01.063319+00:00", "trade", 5.59, 2000.0]
["2026-09-14T14:10:01.063323+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063427+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063428+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.063430+00:00", "trade", 5.59, 44.0]
["2026-09-14T14:10:01.063433+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.063483+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.063608+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.063731+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063746+00:00", "trade", 5.59, 40.0]
["2026-09-14T14:10:01.063746+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063752+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:10:01.063755+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063764+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:10:01.063779+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.063794+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063815+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:01.063830+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.063977+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:01.064029+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.064032+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:01.064034+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.064064+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064095+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064095+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064095+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064140+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.064150+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:01.064265+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064305+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064350+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.064368+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.064385+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064422+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:01.064461+00:00", "trade", 5.5841, 209.0]
["2026-09-14T14:10:01.064465+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064531+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064576+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064576+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064581+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064581+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064616+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064616+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064616+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064624+00:00", "trade", 5.5955, 51.0]
["2026-09-14T14:10:01.064646+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064646+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064746+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064781+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064821+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064821+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.064881+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.065022+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.065062+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.065087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.066255+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.067661+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:01.067844+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:01.068440+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.072785+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.081982+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:01.153187+00:00", "trade", 5.585, 30.0]
["2026-09-14T14:10:01.458016+00:00", "trade", 5.5801, 3000.0]
["2026-09-14T14:10:01.889800+00:00", "trade", 5.59, 75.0]
["2026-09-14T14:10:01.891175+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.450129+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.451652+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.452895+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.453341+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.456188+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.530124+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.535101+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:02.591960+00:00", "trade", 5.5899, 95.0]
["2026-09-14T14:10:02.718907+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:03.113778+00:00", "trade", 5.59, 4.0]
["2026-09-14T14:10:03.488892+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:03.488892+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.230364+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.498481+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.564897+00:00", "trade", 5.5863, 100.0]
["2026-09-14T14:10:04.574843+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.575284+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.575324+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.664471+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:04.760985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.142850+00:00", "trade", 5.5907, 6.0]
["2026-09-14T14:10:05.144540+00:00", "trade", 5.5915, 6.0]
["2026-09-14T14:10:05.145631+00:00", "trade", 5.5917, 1.0]
["2026-09-14T14:10:05.146798+00:00", "trade", 5.5914, 1.0]
["2026-09-14T14:10:05.240219+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.308923+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:10:05.340733+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.673999+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:10:06.380871+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:10:06.525160+00:00", "trade", 5.5899, 3.0]
["2026-09-14T14:10:07.266234+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.122519+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.122675+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.122675+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.122700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.130152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.173375+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.187213+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:08.187213+00:00", "trade", 5.59, 1100.0]
["2026-09-14T14:10:08.187216+00:00", "trade", 5.59, 1400.0]
["2026-09-14T14:10:08.187784+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.188155+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.188200+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.188280+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.192330+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.193157+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.193613+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.242339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.244910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.306486+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.306532+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.309005+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:10:08.309709+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.313979+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.339059+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.343685+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.364544+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.429474+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.522445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.522455+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.557832+00:00", "trade", 5.59, 17.0]
["2026-09-14T14:10:08.560286+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:08.560286+00:00", "trade", 5.59, 700.0]
["2026-09-14T14:10:08.560289+00:00", "trade", 5.59, 440.0]
["2026-09-14T14:10:08.560289+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:10:08.560298+00:00", "trade", 5.59, 760.0]
["2026-09-14T14:10:08.560337+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:10:08.560340+00:00", "trade", 5.59, 192.0]
["2026-09-14T14:10:08.560340+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560340+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560360+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560385+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560660+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560891+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560891+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.560926+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.561011+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.561217+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.562279+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:08.677373+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:09.082651+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:10.142685+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:10.359430+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:10.409744+00:00", "trade", 5.5899, 3000.0]
["2026-09-14T14:10:10.410422+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:10.410437+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:10.411031+00:00", "trade", 5.5878, 59.0]
["2026-09-14T14:10:10.411098+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:10.606994+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.128483+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.132137+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.354365+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.354365+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.920486+00:00", "trade", 5.5896, 75.0]
["2026-09-14T14:10:11.959678+00:00", "trade", 5.59, 1300.0]
["2026-09-14T14:10:11.959681+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:11.959681+00:00", "trade", 5.59, 440.0]
["2026-09-14T14:10:11.959754+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.959759+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.959799+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.959849+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.959859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.959864+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.960596+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.960626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.960726+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.960726+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.960726+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.961988+00:00", "trade", 5.59, 1160.0]
["2026-09-14T14:10:11.962565+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.965167+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.039389+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:10:12.040070+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.040360+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.040526+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.043628+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.048114+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.048670+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:12.078181+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:12.078184+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:12.078184+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:12.078190+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:12.078274+00:00", "trade", 5.59, 2600.0]
["2026-09-14T14:10:12.078277+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:10:12.078358+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:12.078373+00:00", "trade", 5.59, 3900.0]
["2026-09-14T14:10:12.078406+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078416+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078416+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078436+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078446+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078477+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078482+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078486+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078486+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078486+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078486+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:10:12.078491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078511+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078517+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078556+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078561+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078591+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078591+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078671+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078721+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078757+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078767+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078832+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078842+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078922+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.078997+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079082+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079163+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079168+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079203+00:00", "trade", 5.595, 50.0]
["2026-09-14T14:10:12.079203+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079283+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079283+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079523+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079523+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.079588+00:00", "trade", 5.59, 22.0]
["2026-09-14T14:10:12.080751+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.082004+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.082445+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.083683+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.084209+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.084214+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.086049+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.144197+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:10:12.144281+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:10:12.144287+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:10:12.144410+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:10:12.144477+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:10:12.144483+00:00", "trade", 5.6, 1300.0]
["2026-09-14T14:10:12.144894+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.144894+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.144919+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.145385+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.145583+00:00", "trade", 5.5904, 50.0]
["2026-09-14T14:10:12.145998+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:10:12.146320+00:00", "trade", 5.6, 1369.0]
["2026-09-14T14:10:12.146320+00:00", "trade", 5.6, 2100.0]
["2026-09-14T14:10:12.146323+00:00", "trade", 5.6, 1231.0]
["2026-09-14T14:10:12.146342+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.146506+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:10:12.146528+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.146803+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.146924+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.146984+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.166705+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:10:12.168029+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.168059+00:00", "trade", 5.6, 5200.0]
["2026-09-14T14:10:12.168510+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.169340+00:00", "trade", 5.6, 55.0]
["2026-09-14T14:10:12.170023+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.171634+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:10:12.206671+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:12.241556+00:00", "trade", 5.5976, 75.0]
["2026-09-14T14:10:12.520627+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:13.043790+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:13.155359+00:00", "trade", 5.5869, 100.0]
["2026-09-14T14:10:13.186215+00:00", "trade", 5.5999, 75.0]
["2026-09-14T14:10:13.186224+00:00", "trade", 5.6, 75.0]
["2026-09-14T14:10:15.346841+00:00", "trade", 5.5871, 23.0]
["2026-09-14T14:10:15.558256+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:16.359359+00:00", "trade", 5.598, 1.0]
["2026-09-14T14:10:17.335708+00:00", "trade", 5.5895, 6.0]
["2026-09-14T14:10:17.756410+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:17.794661+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:18.445026+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:18.849175+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:10:19.588965+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:19.693759+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:19.694997+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.032228+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.032830+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.069562+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.069717+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.070159+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.305994+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.306475+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.497083+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.556980+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.557712+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:20.621749+00:00", "trade", 5.5976, 75.0]
["2026-09-14T14:10:21.043246+00:00", "trade", 5.5999, 75.0]
["2026-09-14T14:10:21.130193+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:21.130729+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.177186+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.178484+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.178519+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.178524+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.178965+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.216770+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.216770+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.359138+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.359574+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.359690+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.440331+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.609378+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.611543+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.611989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.612616+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.613147+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.614002+00:00", "trade", 5.595, 81.0]
["2026-09-14T14:10:22.641234+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.674969+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.675004+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.675124+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.693766+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:10:22.693769+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:10:22.693773+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:10:22.694016+00:00", "trade", 5.595, 800.0]
["2026-09-14T14:10:22.694016+00:00", "trade", 5.595, 77.0]
["2026-09-14T14:10:22.694497+00:00", "trade", 5.59, 70.0]
["2026-09-14T14:10:22.694851+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.695132+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.695327+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.695548+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.695548+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.695693+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.695698+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.696620+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.698655+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:22.864248+00:00", "trade", 5.59, 30.0]
["2026-09-14T14:10:23.792479+00:00", "trade", 5.5963, 5.0]
["2026-09-14T14:10:23.796063+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:23.796088+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:23.796529+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:23.806568+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:23.806568+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.555380+00:00", "trade", 5.59, 70.0]
["2026-09-14T14:10:24.555434+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.555494+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.555638+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.556450+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.556546+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.556577+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.556667+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.556992+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:10:24.557383+00:00", "trade", 5.59, 626.0]
["2026-09-14T14:10:24.557383+00:00", "trade", 5.59, 774.0]
["2026-09-14T14:10:24.557613+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.557618+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.557618+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.557643+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.557728+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.557733+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.558180+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.558209+00:00", "trade", 5.59, 2.0]
["2026-09-14T14:10:24.567772+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:10:24.568384+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.569542+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:24.687496+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:10:24.866198+00:00", "trade", 5.59, 4986.0]
["2026-09-14T14:10:24.914818+00:00", "trade", 5.5863, 300.0]
["2026-09-14T14:10:24.916165+00:00", "trade", 5.5863, 100.0]
["2026-09-14T14:10:24.917091+00:00", "trade", 5.5863, 100.0]
["2026-09-14T14:10:24.918496+00:00", "trade", 5.5863, 100.0]
["2026-09-14T14:10:25.223838+00:00", "trade", 5.5901, 9800.0]
["2026-09-14T14:10:25.225128+00:00", "trade", 5.5915, 87.0]
["2026-09-14T14:10:25.595041+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:10:25.662049+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:10:27.209523+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:27.630822+00:00", "trade", 5.5907, 975.0]
["2026-09-14T14:10:28.065906+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.065908+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:10:28.065908+00:00", "trade", 5.59, 2100.0]
["2026-09-14T14:10:28.065914+00:00", "trade", 5.59, 1200.0]
["2026-09-14T14:10:28.065914+00:00", "trade", 5.59, 4900.0]
["2026-09-14T14:10:28.065914+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:10:28.066011+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.066021+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.066056+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.066131+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.066838+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.067319+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.072832+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.251086+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.252204+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.626097+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:28.940780+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:29.994825+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:31.350427+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:31.383631+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:31.384673+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:31.412236+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:10:31.412266+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:10:31.412800+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:31.416489+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:31.639203+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:32.613072+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:32.628351+00:00", "trade", 5.59, 2.0]
["2026-09-14T14:10:33.013729+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:33.015248+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:33.016431+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:33.590270+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:33.590335+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:34.275623+00:00", "trade", 5.5874, 400.0]
["2026-09-14T14:10:34.577917+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:34.579155+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:35.094825+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:35.133447+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:36.006397+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:36.148575+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:36.416045+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.434616+00:00", "trade", 5.5874, 28.0]
["2026-09-14T14:10:37.435333+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.435388+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.437007+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.446198+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.446249+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.512346+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:37.761583+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:10:37.994502+00:00", "trade", 5.5874, 100.0]
["2026-09-14T14:10:38.265112+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:10:39.664681+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:39.703965+00:00", "trade", 5.5866, 100.0]
["2026-09-14T14:10:40.009762+00:00", "trade", 5.5909, 1000.0]
["2026-09-14T14:10:40.210239+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:10:40.629264+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:10:40.877724+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:41.604319+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:41.612004+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:41.612951+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:41.766090+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:42.021763+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:42.243834+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:42.442854+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:42.452266+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:10:43.079806+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:10:43.893835+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:44.336914+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:10:44.603413+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:10:44.903186+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:10:45.205329+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:45.346890+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:45.346955+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:45.394187+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:46.492776+00:00", "trade", 5.5905, 100.0]
["2026-09-14T14:10:46.494060+00:00", "trade", 5.5903, 50.0]
["2026-09-14T14:10:46.802591+00:00", "trade", 5.5923, 9.0]
["2026-09-14T14:10:47.438611+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.439097+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.439829+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.441122+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.442345+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.508302+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.607954+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:47.607989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:48.038489+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:10:48.039529+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:49.029870+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:10:49.734631+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:10:49.735720+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:49.866486+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:49.971200+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:49.971821+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:49.994926+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:50.023113+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:50.490324+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:50.970586+00:00", "trade", 5.595, 1788.0]
["2026-09-14T14:10:51.275081+00:00", "trade", 5.5875, 5.0]
["2026-09-14T14:10:52.745478+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:52.745849+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:52.746741+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:52.841125+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:53.044990+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:53.045030+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:53.045045+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:10:53.045616+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:53.332814+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:54.656390+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:54.656765+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:54.657978+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:54.825662+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:55.461381+00:00", "trade", 5.5867, 25.0]
["2026-09-14T14:10:55.498376+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:55.498621+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:55.806814+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:55.807310+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:55.807776+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:56.292177+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:57.035023+00:00", "trade", 5.5875, 300.0]
["2026-09-14T14:10:57.602526+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:57.603914+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:57.881098+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:57.881153+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:57.891428+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.109070+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.257705+00:00", "trade", 5.5921, 5.0]
["2026-09-14T14:10:58.258455+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.319380+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.479190+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.510254+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.655464+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:58.936867+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:59.013339+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:59.458672+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:10:59.994832+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.686141+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.686532+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.687038+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.687088+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:02.067578+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:02.067768+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:04.594954+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:05.547741+00:00", "trade", 5.5921, 1307.0]
["2026-09-14T14:11:05.548555+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:05.549538+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:05.549623+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:05.551743+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:05.552944+00:00", "trade", 5.5924, 376.0]
["2026-09-14T14:11:05.665619+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.373671+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.374268+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.374679+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.377556+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.635859+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.796546+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:06.827848+00:00", "trade", 5.5926, 4.0]
["2026-09-14T14:11:06.828314+00:00", "trade", 5.5926, 1.0]
["2026-09-14T14:11:07.375703+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:08.913242+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:08.913362+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:09.087356+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:09.662604+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:11:10.662600+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:11:10.893718+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:11.060515+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:11.662281+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:11:11.736411+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:11.737268+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:11.818977+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:12.387154+00:00", "trade", 5.59, 30.0]
["2026-09-14T14:11:12.486935+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:12.566644+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:12.611375+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:11:12.611384+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:11:13.278035+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.278947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.278947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.279954+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.283172+00:00", "trade", 5.595, 8350.0]
["2026-09-14T14:11:13.283587+00:00", "trade", 5.595, 2000.0]
["2026-09-14T14:11:13.284363+00:00", "trade", 5.6, 3200.0]
["2026-09-14T14:11:13.285142+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:11:13.287598+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.289481+00:00", "trade", 5.595, 1000.0]
["2026-09-14T14:11:13.293733+00:00", "trade", 5.595, 970.0]
["2026-09-14T14:11:13.294106+00:00", "trade", 5.598, 8030.0]
["2026-09-14T14:11:13.294344+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:11:13.295009+00:00", "trade", 5.595, 2000.0]
["2026-09-14T14:11:13.302015+00:00", "trade", 5.6, 2750.0]
["2026-09-14T14:11:13.308495+00:00", "trade", 5.5995, 11300.0]
["2026-09-14T14:11:13.309779+00:00", "trade", 5.5972, 50.0]
["2026-09-14T14:11:13.392006+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.488425+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.608019+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.662334+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:11:13.683864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:13.690290+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:14.100640+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:14.516192+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:11:16.773751+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:11:17.335854+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:17.575628+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:17.662465+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:11:17.748256+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:11:17.974381+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:18.662001+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:11:18.913458+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:19.485071+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:23.015251+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:23.080241+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:24.874014+00:00", "trade", 5.5901, 250.0]
["2026-09-14T14:11:25.248735+00:00", "trade", 5.5907, 250.0]
["2026-09-14T14:11:25.759668+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:25.844936+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.111356+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.112483+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.154518+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.492635+00:00", "trade", 5.5901, 250.0]
["2026-09-14T14:11:27.494020+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.540039+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.744796+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.869598+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.966907+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:11:28.026295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:29.174748+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:11:29.176539+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:29.242881+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:29.874346+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:11:29.874839+00:00", "trade", 5.59, 76.0]
["2026-09-14T14:11:29.874848+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:29.875324+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:29.994853+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:30.023218+00:00", "trade", 5.595, 56.0]
["2026-09-14T14:11:30.023817+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:30.354669+00:00", "trade", 5.5886, 1.0]
["2026-09-14T14:11:32.662564+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:11:32.975638+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:33.527344+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:33.716093+00:00", "trade", 5.5905, 20.0]
["2026-09-14T14:11:33.807244+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:34.135888+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:11:34.135891+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:34.136897+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:35.123392+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:36.168704+00:00", "trade", 5.5936, 6.0]
["2026-09-14T14:11:36.876438+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:36.877005+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:36.877486+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:36.959350+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:36.959385+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:36.959821+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:37.426059+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:40.120961+00:00", "trade", 5.59, 30.0]
["2026-09-14T14:11:40.122818+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:40.215930+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.154791+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.154876+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.165877+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.166519+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.407837+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.408399+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.448830+00:00", "trade", 5.595, 500.0]
["2026-09-14T14:11:41.456724+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:11:41.456724+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:41.456726+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:11:41.457535+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.457560+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.457721+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.457721+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.466256+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:11:41.466817+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.470625+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:11:41.470668+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:11:41.470752+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:11:41.470761+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:41.470878+00:00", "trade", 5.595, 200.0]
["2026-09-14T14:11:41.470899+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:41.471822+00:00", "trade", 5.595, 200.0]
["2026-09-14T14:11:41.477900+00:00", "trade", 5.595, 200.0]
["2026-09-14T14:11:41.479599+00:00", "trade", 5.595, 900.0]
["2026-09-14T14:11:41.522273+00:00", "trade", 5.595, 500.0]
["2026-09-14T14:11:41.522878+00:00", "trade", 5.595, 401.0]
["2026-09-14T14:11:41.523277+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.523432+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.523713+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.541520+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.559237+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.634386+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.641217+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.716045+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.720994+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:41.722508+00:00", "trade", 5.595, 1200.0]
["2026-09-14T14:11:41.728455+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:41.732966+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:11:41.737828+00:00", "trade", 5.595, 900.0]
["2026-09-14T14:11:41.740294+00:00", "trade", 5.595, 600.0]
["2026-09-14T14:11:41.742087+00:00", "trade", 5.595, 900.0]
["2026-09-14T14:11:41.813563+00:00", "trade", 5.595, 1401.0]
["2026-09-14T14:11:41.850199+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:41.860643+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:42.012793+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.014336+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.020584+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.030261+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.030538+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.031711+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.039644+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:42.042260+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:11:42.084044+00:00", "trade", 5.595, 500.0]
["2026-09-14T14:11:42.519199+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:42.726010+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:43.311733+00:00", "trade", 5.5948, 15.0]
["2026-09-14T14:11:43.467427+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:43.565184+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:43.868871+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:44.413480+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:44.428381+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:45.253492+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:47.067834+00:00", "trade", 5.595, 15.0]
["2026-09-14T14:11:47.069798+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:47.133575+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:48.155088+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.042081+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.042211+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.042873+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.043474+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.055272+00:00", "trade", 5.5968, 100.0]
["2026-09-14T14:11:49.343447+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.657417+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:11:49.672555+00:00", "trade", 5.595, 600.0]
["2026-09-14T14:11:49.740691+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.741703+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:49.915632+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:50.287676+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:50.684213+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:50.860832+00:00", "trade", 5.5963, 75.0]
["2026-09-14T14:11:50.862467+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:50.949935+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:52.452686+00:00", "trade", 5.5964, 3.0]
["2026-09-14T14:11:52.474822+00:00", "trade", 5.5964, 1.0]
["2026-09-14T14:11:52.902348+00:00", "trade", 5.595, 24.0]
["2026-09-14T14:11:52.902357+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:11:53.412964+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:11:53.489686+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:53.846059+00:00", "trade", 5.5963, 2.0]
["2026-09-14T14:11:54.053586+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:54.197823+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:11:54.198756+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:54.488702+00:00", "trade", 5.5939, 3.0]
["2026-09-14T14:11:54.623029+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:54.758331+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:55.434597+00:00", "trade", 5.5888, 20.0]
["2026-09-14T14:11:56.241441+00:00", "trade", 5.5999, 75.0]
["2026-09-14T14:11:56.250132+00:00", "trade", 5.595, 3000.0]
["2026-09-14T14:11:56.251304+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:56.252020+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:56.418917+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:56.419754+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:56.422395+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:56.530051+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:56.672756+00:00", "trade", 5.595, 75.0]
["2026-09-14T14:11:56.681937+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:11:56.794943+00:00", "trade", 5.5968, 4.0]
["2026-09-14T14:11:57.144256+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:57.144712+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:57.144872+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:57.413618+00:00", "trade", 5.5999, 75.0]
["2026-09-14T14:11:57.737256+00:00", "trade", 5.6, 75.0]
["2026-09-14T14:11:57.737310+00:00", "trade", 5.595, 75.0]
["2026-09-14T14:11:58.067092+00:00", "trade", 5.595, 75.0]
["2026-09-14T14:11:58.625626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.626554+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.627035+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.627832+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.628794+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.972706+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.972711+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.973263+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:58.973864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:59.251267+00:00", "trade", 5.595, 30.0]
["2026-09-14T14:11:59.496115+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:59.496717+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:59.497393+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:59.566419+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:11:59.567781+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:59.662116+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:11:59.994881+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:00.238279+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:00.318934+00:00", "trade", 5.595, 200.0]
["2026-09-14T14:12:00.318955+00:00", "trade", 5.595, 85.0]
["2026-09-14T14:12:00.577503+00:00", "trade", 5.5936, 100.0]
["2026-09-14T14:12:01.013050+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:01.014248+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:01.014328+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:01.424784+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:01.662419+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:12:01.936751+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:02.042136+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:02.511577+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:02.549671+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:12:02.790050+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:12:02.861503+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:12:03.463805+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:03.464246+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:04.468974+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:04.470252+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:04.471645+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:04.472251+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:04.472973+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:04.473414+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:05.017823+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:05.017853+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:05.019667+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:05.020910+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:05.149683+00:00", "trade", 5.5945, 4.0]
["2026-09-14T14:12:05.151060+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:05.395435+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:07.561403+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:07.561899+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:08.683514+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:12:08.777969+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:08.799704+00:00", "trade", 5.5947, 5.0]
["2026-09-14T14:12:08.906269+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:09.103092+00:00", "trade", 5.595, 24.0]
["2026-09-14T14:12:09.103122+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:12:09.785053+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:09.860988+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:10.114180+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:10.246855+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:10.410701+00:00", "trade", 5.5948, 6.0]
["2026-09-14T14:12:11.213745+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:12:11.891631+00:00", "trade", 5.6, 9.0]
["2026-09-14T14:12:11.891640+00:00", "trade", 5.595, 9.0]
["2026-09-14T14:12:12.836449+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:12.836610+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:12.836685+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:12.837051+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:12.926684+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:12.977971+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:13.312736+00:00", "trade", 5.595, 9.0]
["2026-09-14T14:12:13.350165+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:13.382204+00:00", "trade", 5.5889, 100.0]
["2026-09-14T14:12:13.869825+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:13.870547+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:13.876585+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:12:13.943200+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:14.011718+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:14.016634+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:14.171808+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:14.176118+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:12:14.422549+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:15.227948+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:15.569931+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:15.570572+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:16.388819+00:00", "trade", 5.598, 25.0]
["2026-09-14T14:12:16.390200+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:16.516155+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:17.075218+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:17.085788+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:18.344505+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:12:18.377255+00:00", "trade", 5.5999, 350.0]
["2026-09-14T14:12:18.662113+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:12:20.786117+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:20.786594+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:20.854290+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:12:21.181362+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.545062+00:00", "trade", 5.5901, 4.0]
["2026-09-14T14:12:22.645404+00:00", "trade", 5.6, 335.0]
["2026-09-14T14:12:22.645407+00:00", "trade", 5.6, 65.0]
["2026-09-14T14:12:22.646033+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.646038+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.646038+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.646303+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.646439+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.646464+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.646824+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.647757+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.660350+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:12:22.662894+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:12:22.758916+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:22.759021+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:23.090287+00:00", "trade", 5.5914, 46.0]
["2026-09-14T14:12:23.594896+00:00", "trade", 5.5947, 6.0]
["2026-09-14T14:12:23.981943+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:23.982208+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.001976+00:00", "trade", 5.6, 18.0]
["2026-09-14T14:12:24.003103+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.003122+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:12:24.005298+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.005804+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.021918+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.021918+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.021928+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.022399+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.022399+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.022439+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.041574+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.080186+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.080727+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:12:24.080733+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:12:24.287118+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.432458+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.806888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.807384+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.922488+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:24.922969+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:25.108590+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:25.700953+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:25.778257+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:25.920284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:26.186151+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:26.634456+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:27.214508+00:00", "trade", 5.589, 100.0]
["2026-09-14T14:12:27.331110+00:00", "trade", 5.595, 24.0]
["2026-09-14T14:12:27.331143+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:12:27.332214+00:00", "trade", 5.595, 1165.0]
["2026-09-14T14:12:27.332806+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:27.448591+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:27.455798+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:27.486336+00:00", "trade", 5.5998, 4986.0]
["2026-09-14T14:12:27.487644+00:00", "trade", 5.5989, 54.0]
["2026-09-14T14:12:27.582885+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:27.582910+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:28.066700+00:00", "trade", 5.5967, 6.0]
["2026-09-14T14:12:28.177238+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:29.994908+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.229678+00:00", "trade", 5.5911, 64.0]
["2026-09-14T14:12:30.814766+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.814791+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.815237+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.815468+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.815795+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:12:30.816285+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.816285+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.816325+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.818531+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:12:30.823447+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.823452+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.823572+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.825151+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:30.853480+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:12:31.062094+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.062025+00:00", "trade", 5.6, 60.0]
["2026-09-14T14:12:32.062702+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.063103+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.063178+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.164138+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.314926+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.695346+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.696623+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:32.816669+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:12:32.953544+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:33.061974+00:00", "trade", 5.6, 60.0]
["2026-09-14T14:12:33.203784+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:33.397953+00:00", "trade", 5.6, 15.0]
["2026-09-14T14:12:33.398101+00:00", "trade", 5.6, 1101.0]
["2026-09-14T14:12:33.398963+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:33.398964+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:33.398964+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:12:33.398967+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:12:33.398967+00:00", "trade", 5.6, 1569.0]
["2026-09-14T14:12:33.399051+00:00", "trade", 5.6, 131.0]
["2026-09-14T14:12:33.399057+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:12:33.399057+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:12:33.399063+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:33.399063+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:33.399063+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:12:33.399066+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:33.399147+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:12:33.399148+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399148+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399168+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399188+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399223+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399259+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399289+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399294+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399294+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399389+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399474+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399517+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:12:33.399526+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:12:33.399526+00:00", "trade", 5.6, 1700.0]
["2026-09-14T14:12:33.399538+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:12:33.399559+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:33.399564+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.399674+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.399860+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.399970+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.400136+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.400176+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.400336+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.400511+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.400537+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.400597+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:33.400597+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:33.400599+00:00", "trade", 5.605, 26.0]
["2026-09-14T14:12:33.400813+00:00", "trade", 5.5999, 56.0]
["2026-09-14T14:12:33.400892+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.401128+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.402256+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.402717+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.402737+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.403138+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.403138+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.403453+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.418167+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:12:33.448791+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:33.448796+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.225908+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.226955+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.226986+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.227001+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.227226+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.402813+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.403976+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.403996+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:34.668040+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:34.996770+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.036976+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.148185+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.162941+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:35.163587+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.164028+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.164469+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.539367+00:00", "trade", 5.605, 149.0]
["2026-09-14T14:12:35.542617+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:35.955586+00:00", "trade", 5.6088, 1.0]
["2026-09-14T14:12:36.694649+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:36.701981+00:00", "trade", 5.605, 49.0]
["2026-09-14T14:12:37.141526+00:00", "trade", 5.605, 122.0]
["2026-09-14T14:12:37.186257+00:00", "trade", 5.6008, 4986.0]
["2026-09-14T14:12:37.214335+00:00", "trade", 5.6007, 4901.0]
["2026-09-14T14:12:37.215628+00:00", "trade", 5.601, 77.0]
["2026-09-14T14:12:39.004944+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:12:39.163898+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:12:39.481161+00:00", "trade", 5.6077, 178.0]
["2026-09-14T14:12:41.134978+00:00", "trade", 5.6, 24.0]
["2026-09-14T14:12:41.137769+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.434327+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:41.435322+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.436169+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.533422+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:12:41.534412+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.534457+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.535014+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.535460+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.628355+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:41.628806+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:42.141858+00:00", "trade", 5.605, 101.0]
["2026-09-14T14:12:42.259955+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:42.467535+00:00", "trade", 5.6, 965.0]
["2026-09-14T14:12:42.830562+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:42.831039+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:42.838466+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:42.939311+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:42.976569+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:43.359415+00:00", "trade", 5.5895, 5.0]
["2026-09-14T14:12:43.416389+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:12:43.477314+00:00", "trade", 5.6, 965.0]
["2026-09-14T14:12:43.479746+00:00", "trade", 5.6002, 965.0]
["2026-09-14T14:12:43.935485+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:12:44.835200+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:12:45.131666+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.198841+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.281798+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.496829+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.856609+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.856815+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.856850+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.858063+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.858068+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:45.858529+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:46.415515+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:12:47.022791+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.022854+00:00", "trade", 5.6, 67.0]
["2026-09-14T14:12:47.022920+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.022980+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.031355+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.035547+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.035736+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:12:47.048938+00:00", "trade", 5.6, 615.0]
["2026-09-14T14:12:47.063480+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.453456+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.623528+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:47.672809+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:48.031860+00:00", "trade", 5.6008, 615.0]
["2026-09-14T14:12:48.075229+00:00", "trade", 5.5926, 32.0]
["2026-09-14T14:12:48.173150+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:48.362174+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:48.426111+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:48.966737+00:00", "trade", 5.6086, 1.0]
["2026-09-14T14:12:48.966989+00:00", "trade", 5.6086, 499.0]
["2026-09-14T14:12:50.156271+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:12:50.905905+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:50.906571+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:50.928217+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:50.928663+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:50.946609+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:50.947893+00:00", "trade", 5.6012, 50.0]
["2026-09-14T14:12:51.774528+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:51.775746+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:52.417437+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:52.552021+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:52.598477+00:00", "trade", 5.6001, 125.0]
["2026-09-14T14:12:53.041998+00:00", "trade", 5.6007, 125.0]
["2026-09-14T14:12:53.366436+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:12:53.657839+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:53.920084+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:12:54.061809+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:54.266565+00:00", "trade", 5.6001, 125.0]
["2026-09-14T14:12:54.378094+00:00", "trade", 5.6024, 100.0]
["2026-09-14T14:12:54.379149+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:54.573696+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:54.574132+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:54.574608+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:54.575485+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:54.585737+00:00", "trade", 5.6024, 100.0]
["2026-09-14T14:12:54.638774+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:12:54.640519+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:54.736414+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:54.736456+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:54.752523+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:12:54.753058+00:00", "trade", 5.605, 25.0]
["2026-09-14T14:12:55.120911+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.122635+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.123668+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.219280+00:00", "trade", 5.6007, 125.0]
["2026-09-14T14:12:55.220127+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.220615+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:12:55.220988+00:00", "trade", 5.605, 159.0]
["2026-09-14T14:12:55.325683+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.393635+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.398000+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.501240+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.501681+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.638642+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.639118+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.639123+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:55.639584+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:56.544861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:56.549687+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:56.920282+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:12:57.459797+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:12:58.240016+00:00", "trade", 5.6001, 125.0]
["2026-09-14T14:12:58.257701+00:00", "trade", 5.598, 7.0]
["2026-09-14T14:12:58.302187+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.385856+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.386176+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.492616+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:12:58.493607+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.546017+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:12:58.546021+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.546508+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.546548+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.546548+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.604079+00:00", "trade", 5.6, 4.0]
["2026-09-14T14:12:58.675989+00:00", "trade", 5.6007, 125.0]
["2026-09-14T14:12:58.748194+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:12:58.970405+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:58.970435+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:59.168163+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.168166+00:00", "trade", 5.6, 1985.0]
["2026-09-14T14:12:59.168176+00:00", "trade", 5.6, 80.0]
["2026-09-14T14:12:59.168178+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:12:59.168181+00:00", "trade", 5.6, 150.0]
["2026-09-14T14:12:59.168187+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:12:59.168220+00:00", "trade", 5.6, 3000.0]
["2026-09-14T14:12:59.168230+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:12:59.168235+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:12:59.168239+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:12:59.168256+00:00", "trade", 5.6, 246.0]
["2026-09-14T14:12:59.168271+00:00", "trade", 5.6, 42.0]
["2026-09-14T14:12:59.168271+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.168274+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:12:59.168310+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168335+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168337+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:12:59.168367+00:00", "trade", 5.6, 54.0]
["2026-09-14T14:12:59.168386+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168413+00:00", "trade", 5.6, 688.0]
["2026-09-14T14:12:59.168417+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.168417+00:00", "trade", 5.6, 2300.0]
["2026-09-14T14:12:59.168431+00:00", "trade", 5.6, 44.0]
["2026-09-14T14:12:59.168431+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:12:59.168466+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168466+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168476+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168481+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168489+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:12:59.168516+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168556+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168566+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168566+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168571+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168614+00:00", "trade", 5.6, 51.0]
["2026-09-14T14:12:59.168623+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:12:59.168736+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168736+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168736+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168740+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:12:59.168751+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168751+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168806+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168811+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168822+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168822+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168822+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168827+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168882+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168903+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.168912+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168952+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168972+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.168999+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:12:59.169008+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.169037+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169071+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.169072+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169153+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169187+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169313+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169313+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169353+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169428+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169468+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169473+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169503+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.169504+00:00", "trade", 5.6005, 55.0]
["2026-09-14T14:12:59.169929+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.170340+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.170626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.170626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.171272+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.171473+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.172069+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.172250+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:12:59.172751+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.172821+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.173713+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.173753+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.176054+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:12:59.177335+00:00", "trade", 5.5997, 50.0]
["2026-09-14T14:12:59.177632+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.220382+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:12:59.319756+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:12:59.321118+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.321670+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.386265+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:12:59.387692+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.388258+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.791035+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:12:59.994925+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:00.353657+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476169+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:13:02.476212+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476723+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476883+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476903+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476918+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476923+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.476948+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477124+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477191+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:13:02.477445+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477445+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477455+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477465+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477500+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477886+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.477891+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.478174+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:13:02.478407+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.478583+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:13:02.478928+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.479001+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:13:02.479017+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:02.479018+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.479655+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.479675+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.480783+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.599009+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.639645+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:02.680367+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:03.054927+00:00", "trade", 5.5999, 11.0]
["2026-09-14T14:13:03.350999+00:00", "trade", 5.595, 20.0]
["2026-09-14T14:13:03.684527+00:00", "trade", 5.5999, 99.0]
["2026-09-14T14:13:03.769606+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:03.904437+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:04.161786+00:00", "trade", 5.595, 99.0]
["2026-09-14T14:13:04.403792+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:13:04.506678+00:00", "trade", 5.5999, 99.0]
["2026-09-14T14:13:04.870480+00:00", "trade", 5.595, 99.0]
["2026-09-14T14:13:05.240840+00:00", "trade", 5.595, 99.0]
["2026-09-14T14:13:05.684707+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:05.769042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:05.769060+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:05.770090+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:05.902209+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:05.962677+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:13:06.001862+00:00", "trade", 5.5999, 99.0]
["2026-09-14T14:13:06.055972+00:00", "trade", 5.5999, 1800.0]
["2026-09-14T14:13:06.056375+00:00", "trade", 5.5999, 1200.0]
["2026-09-14T14:13:06.130044+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:06.148893+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:06.317047+00:00", "trade", 5.5999, 99.0]
["2026-09-14T14:13:06.634514+00:00", "trade", 5.6001, 1.0]
["2026-09-14T14:13:07.064846+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:13:07.304401+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.304492+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.518733+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:13:07.518733+00:00", "trade", 5.6, 90.0]
["2026-09-14T14:13:07.604749+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:07.604749+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:07.604752+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:13:07.604776+00:00", "trade", 5.6, 900.0]
["2026-09-14T14:13:07.604782+00:00", "trade", 5.6, 190.0]
["2026-09-14T14:13:07.604788+00:00", "trade", 5.6, 1510.0]
["2026-09-14T14:13:07.604800+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.604865+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.605392+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.605487+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.606003+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.606063+00:00", "trade", 5.5993, 50.0]
["2026-09-14T14:13:07.607396+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.622252+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.928658+00:00", "trade", 5.595, 18.0]
["2026-09-14T14:13:07.930123+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.930159+00:00", "trade", 5.595, 37.0]
["2026-09-14T14:13:07.930189+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:13:07.930770+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.931411+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.931536+00:00", "trade", 5.595, 53.0]
["2026-09-14T14:13:07.932168+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.932573+00:00", "trade", 5.595, 78.0]
["2026-09-14T14:13:07.932654+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:13:07.933830+00:00", "trade", 5.595, 48.0]
["2026-09-14T14:13:07.933971+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:13:07.935003+00:00", "trade", 5.595, 17.0]
["2026-09-14T14:13:07.935135+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:13:07.935674+00:00", "trade", 5.595, 800.0]
["2026-09-14T14:13:07.936410+00:00", "trade", 5.595, 30.0]
["2026-09-14T14:13:07.936534+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.938064+00:00", "trade", 5.595, 15.0]
["2026-09-14T14:13:07.938437+00:00", "trade", 5.6, 14.0]
["2026-09-14T14:13:07.938729+00:00", "trade", 5.595, 800.0]
["2026-09-14T14:13:07.941487+00:00", "trade", 5.595, 800.0]
["2026-09-14T14:13:07.944689+00:00", "trade", 5.595, 500.0]
["2026-09-14T14:13:07.947723+00:00", "trade", 5.595, 500.0]
["2026-09-14T14:13:07.950045+00:00", "trade", 5.595, 500.0]
["2026-09-14T14:13:07.976734+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:07.991622+00:00", "trade", 5.6, 700.0]
["2026-09-14T14:13:07.993239+00:00", "trade", 5.6, 2289.0]
["2026-09-14T14:13:08.025230+00:00", "trade", 5.6, 11.0]
["2026-09-14T14:13:08.027790+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:08.132804+00:00", "trade", 5.6, 589.0]
["2026-09-14T14:13:08.132805+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:08.132807+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:13:08.132897+00:00", "trade", 5.6, 1011.0]
["2026-09-14T14:13:08.132900+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:08.132903+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:13:08.132903+00:00", "trade", 5.6, 2700.0]
["2026-09-14T14:13:08.132903+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:13:08.132907+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:13:08.133177+00:00", "trade", 5.6, 1075.0]
["2026-09-14T14:13:08.133183+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:13:08.133183+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:13:08.133206+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133281+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133326+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133355+00:00", "trade", 5.6, 4300.0]
["2026-09-14T14:13:08.133356+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133356+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133362+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133391+00:00", "trade", 5.6, 1100.0]
["2026-09-14T14:13:08.133394+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:13:08.133394+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:13:08.133396+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:13:08.133397+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133402+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133417+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:13:08.133467+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133492+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133492+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133502+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133513+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133517+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133582+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133667+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133823+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.133863+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.134023+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.134028+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.134103+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.134202+00:00", "trade", 5.5985, 56.0]
["2026-09-14T14:13:08.134264+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.134274+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.135106+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.136424+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.137186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.140713+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:13:08.141344+00:00", "trade", 5.6, 1511.0]
["2026-09-14T14:13:08.142631+00:00", "trade", 5.6, 52.0]
["2026-09-14T14:13:08.160421+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.160452+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:13:08.160456+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.160458+00:00", "trade", 5.6, 700.0]
["2026-09-14T14:13:08.160461+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:13:08.160936+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:13:08.161052+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.161072+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.161153+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.162310+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.193889+00:00", "trade", 5.6099, 182.0]
["2026-09-14T14:13:08.234171+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:08.261206+00:00", "trade", 5.605, 27.0]
["2026-09-14T14:13:08.744424+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:09.011610+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:13:09.329815+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:09.330933+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:09.519275+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:09.858972+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:13:10.051410+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:10.168528+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:11.750924+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:13.212085+00:00", "trade", 5.6, 684.0]
["2026-09-14T14:13:13.735488+00:00", "trade", 5.5986, 5.0]
["2026-09-14T14:13:14.427225+00:00", "trade", 5.605, 99.0]
["2026-09-14T14:13:14.427234+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:13:14.522849+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:13:14.873249+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:15.006041+00:00", "trade", 5.6024, 99.0]
["2026-09-14T14:13:15.007052+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:15.166938+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:15.698400+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:15.698440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:15.717846+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:15.833226+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:16.706285+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:16.709483+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:16.822206+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:17.025472+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:13:17.026116+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:17.208318+00:00", "trade", 5.6024, 50.0]
["2026-09-14T14:13:17.454790+00:00", "trade", 5.6024, 99.0]
["2026-09-14T14:13:17.578218+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:17.582337+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:17.801553+00:00", "trade", 5.605, 99.0]
["2026-09-14T14:13:18.178905+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.179391+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.179391+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.179562+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.251733+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.321221+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:13:18.588559+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.623972+00:00", "trade", 5.6001, 50.0]
["2026-09-14T14:13:18.624995+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.900226+00:00", "trade", 5.5986, 9.0]
["2026-09-14T14:13:18.902279+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:18.905288+00:00", "trade", 5.5955, 17.0]
["2026-09-14T14:13:19.317874+00:00", "trade", 5.6024, 99.0]
["2026-09-14T14:13:19.636728+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:13:19.684338+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:19.684804+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:19.685255+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:20.029717+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:20.515413+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:21.281739+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:21.387010+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:21.460553+00:00", "trade", 5.5906, 42.0]
["2026-09-14T14:13:21.563533+00:00", "trade", 5.6024, 99.0]
["2026-09-14T14:13:21.818599+00:00", "trade", 5.6, 15.0]
["2026-09-14T14:13:22.027972+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:13:22.781433+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:13:23.101613+00:00", "trade", 5.605, 4.0]
["2026-09-14T14:13:23.102512+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:13:23.102546+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:13:23.126644+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:23.435921+00:00", "trade", 5.5958, 4.0]
["2026-09-14T14:13:24.328886+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:24.551744+00:00", "trade", 5.605, 99.0]
["2026-09-14T14:13:24.553055+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:13:24.553452+00:00", "trade", 5.605, 183.0]
["2026-09-14T14:13:26.466974+00:00", "trade", 5.5906, 20.0]
["2026-09-14T14:13:27.447169+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:13:28.148889+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:28.223913+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:28.361600+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:28.387937+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:28.550088+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:28.817141+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:29.027954+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:13:29.028017+00:00", "trade", 5.605, 98.0]
["2026-09-14T14:13:29.028083+00:00", "trade", 5.605, 186.0]
["2026-09-14T14:13:29.028507+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:13:29.028603+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:13:29.637933+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:29.679545+00:00", "trade", 5.6024, 99.0]
["2026-09-14T14:13:29.722800+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:29.784786+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:29.994947+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:30.090309+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:13:30.323481+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:30.599242+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:31.044886+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:31.685432+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:13:31.972675+00:00", "trade", 5.605, 80.0]
["2026-09-14T14:13:33.325825+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:13:33.327154+00:00", "trade", 5.605, 174.0]
["2026-09-14T14:13:34.046726+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:34.051928+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:34.295482+00:00", "trade", 5.5957, 100.0]
["2026-09-14T14:13:35.600173+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:35.624000+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:35.746997+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:35.767365+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:35.866235+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:35.941705+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:35.963512+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:36.021730+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:36.168697+00:00", "trade", 5.5991, 7.0]
["2026-09-14T14:13:37.496764+00:00", "trade", 5.605, 26.0]
["2026-09-14T14:13:38.143722+00:00", "trade", 5.6018, 23.0]
["2026-09-14T14:13:38.349647+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:38.436645+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:13:38.647969+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:13:38.996760+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:38.997216+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:39.584683+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:39.668256+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.277305+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.277325+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.277325+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.340480+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.340480+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.534391+00:00", "trade", 5.605, 250.0]
["2026-09-14T14:13:41.553276+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.553832+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.565204+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.582054+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:41.639616+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.094517+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.138467+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.176688+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.357307+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.357721+00:00", "trade", 5.605, 200.0]
["2026-09-14T14:13:42.358705+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.359186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.619258+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:13:42.619259+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.619751+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.620043+00:00", "trade", 5.605, 185.0]
["2026-09-14T14:13:42.620192+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.633299+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:13:42.633919+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.634340+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.634562+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:13:42.635117+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.710621+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.815481+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.815937+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:42.998030+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:43.541291+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:43.541732+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:43.541892+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:43.542173+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:43.961531+00:00", "trade", 5.6024, 99.0]
["2026-09-14T14:13:44.013328+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:44.053458+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:44.365713+00:00", "trade", 5.605, 99.0]
["2026-09-14T14:13:45.847306+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:46.134147+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:13:47.034411+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:47.160862+00:00", "trade", 5.6001, 99.0]
["2026-09-14T14:13:47.770173+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:47.780833+00:00", "trade", 5.6088, 1.0]
["2026-09-14T14:13:48.124904+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:48.171600+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:48.172036+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:48.182927+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:48.224646+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:48.430295+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:49.175235+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:50.075254+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:51.020841+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:52.576868+00:00", "trade", 5.605, 198.0]
["2026-09-14T14:13:52.577996+00:00", "trade", 5.605, 1235.0]
["2026-09-14T14:13:52.579581+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:52.607161+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:52.659656+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:52.676862+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:52.820508+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:52.848515+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:53.423296+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:53.423732+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:54.495650+00:00", "trade", 5.6, 15.0]
["2026-09-14T14:13:55.135610+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:13:55.914035+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:55.956722+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:56.549962+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:56.837365+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:56.837776+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:56.839450+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:56.924311+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:58.098498+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:13:58.100822+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:58.429224+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:58.972711+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:13:58.993278+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:59.027364+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:59.049211+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:59.092745+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:13:59.994975+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:00.022004+00:00", "trade", 5.5999, 2.0]
["2026-09-14T14:14:00.077906+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:00.088712+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:01.269749+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:01.391242+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:02.133325+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:02.134043+00:00", "trade", 5.605, 90.0]
["2026-09-14T14:14:02.755013+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:14:03.768587+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:03.818045+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:04.023749+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:04.024540+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:04.114299+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:04.145542+00:00", "trade", 5.6034, 10.0]
["2026-09-14T14:14:04.146911+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:05.730654+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:14:06.434558+00:00", "trade", 5.6001, 2.0]
["2026-09-14T14:14:07.678334+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:07.678815+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:07.786882+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:07.865639+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:07.883602+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:07.883602+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:07.884043+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:08.028185+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:08.145736+00:00", "trade", 5.6044, 13.0]
["2026-09-14T14:14:08.147970+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:08.147995+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:08.148727+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:08.337470+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:08.683699+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:14:08.799706+00:00", "trade", 5.6, 6.0]
["2026-09-14T14:14:09.274390+00:00", "trade", 5.6001, 8.0]
["2026-09-14T14:14:11.140532+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:12.476586+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:14:13.441315+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:13.629232+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:13.748395+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:15.393506+00:00", "trade", 5.605, 20.0]
["2026-09-14T14:14:16.231516+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:16.470795+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:16.631573+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:14:16.810617+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:16.812066+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:16.875206+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:17.109127+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:17.109703+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:17.316515+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:19.769025+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:14:20.799402+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:20.802431+00:00", "trade", 5.605, 6500.0]
["2026-09-14T14:14:20.802618+00:00", "trade", 5.605, 800.0]
["2026-09-14T14:14:20.802621+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:14:20.802965+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:20.802965+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.228061+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.228502+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.228737+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.233464+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.700107+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:14:21.804596+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.804887+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:21.826819+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:22.151400+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:22.504040+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:14:22.543527+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:22.544284+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:22.660420+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:22.661508+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:22.759721+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:23.223909+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:23.252477+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:23.252627+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:23.478223+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:23.493400+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:24.749725+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:24.755915+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:14:24.757288+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:24.864858+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:24.865174+00:00", "trade", 5.605, 150.0]
["2026-09-14T14:14:25.162662+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:29.995001+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:30.215372+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:30.219092+00:00", "trade", 5.605, 107.0]
["2026-09-14T14:14:30.344733+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:14:31.126351+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:14:32.027692+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:32.050927+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:33.098249+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:14:33.825770+00:00", "trade", 5.605, 5.0]
["2026-09-14T14:14:35.250100+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:35.696486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:35.835939+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:14:36.013620+00:00", "trade", 5.6005, 17.0]
["2026-09-14T14:14:36.737104+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:36.765460+00:00", "trade", 5.6, 615.0]
["2026-09-14T14:14:36.995202+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:36.995258+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:36.995859+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:37.000109+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:37.013887+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:37.197889+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:37.734625+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:38.030483+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:38.030518+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:38.147735+00:00", "trade", 5.6047, 37.0]
["2026-09-14T14:14:38.421589+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:14:38.520683+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:38.521470+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:38.585542+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:39.198649+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:39.275105+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:39.624108+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:14:39.630390+00:00", "trade", 5.605, 187.0]
["2026-09-14T14:14:39.635763+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:39.793747+00:00", "trade", 5.605, 30.0]
["2026-09-14T14:14:39.793756+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:14:39.793859+00:00", "trade", 5.605, 585.0]
["2026-09-14T14:14:39.794455+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:40.554979+00:00", "trade", 5.599, 100.0]
["2026-09-14T14:14:43.314674+00:00", "trade", 5.5991, 100.0]
["2026-09-14T14:14:43.862724+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:14:43.863903+00:00", "trade", 5.605, 54.0]
["2026-09-14T14:14:45.278524+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:14:45.508194+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:45.518393+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:45.534361+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:45.611184+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:45.654281+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:45.791628+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:45.808098+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:14:46.736182+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:14:48.967722+00:00", "trade", 5.6006, 7.0]
["2026-09-14T14:14:48.977680+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:48.978161+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:49.495290+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.673269+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.677023+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.725919+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.726371+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.726371+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.897255+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:14:50.897258+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:50.897297+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:14:50.897351+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:50.897390+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:14:50.897405+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:14:50.897465+00:00", "trade", 5.605, 500.0]
["2026-09-14T14:14:50.898665+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.899106+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.899547+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:50.947700+00:00", "trade", 5.6007, 7.0]
["2026-09-14T14:14:51.051433+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:51.106516+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:14:51.242868+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:51.476173+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:51.632905+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.219805+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.221569+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.301436+00:00", "trade", 5.6099, 1000.0]
["2026-09-14T14:14:52.512781+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.520570+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.521071+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.709716+00:00", "trade", 5.61, 48.0]
["2026-09-14T14:14:52.710316+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.710616+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.710692+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.710697+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.716786+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.717272+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.717378+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.717443+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.873930+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.876987+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:52.903548+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:14:52.903599+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:14:52.904471+00:00", "trade", 5.61, 14.0]
["2026-09-14T14:14:53.131031+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:53.131318+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:14:53.131823+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:14:53.131874+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:14:53.131883+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:14:53.212072+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:14:53.469074+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:53.469093+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:14:53.469214+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:53.589440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:53.590302+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:53.590818+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:53.684611+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:54.039805+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:54.481480+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:55.101363+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:55.348711+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:55.565516+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:55.566123+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:57.813695+00:00", "trade", 5.6036, 100.0]
["2026-09-14T14:14:57.826785+00:00", "trade", 5.6036, 100.0]
["2026-09-14T14:14:58.209875+00:00", "trade", 5.61, 4986.0]
["2026-09-14T14:14:58.673519+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:14:59.347720+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.352165+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.633995+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.698298+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.947440+00:00", "trade", 5.61, 615.0]
["2026-09-14T14:14:59.947485+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.955433+00:00", "trade", 5.605, 5.0]
["2026-09-14T14:14:59.955500+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.955509+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:14:59.995024+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.036729+00:00", "trade", 5.6066, 2.0]
["2026-09-14T14:15:00.098614+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.159033+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.246501+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.247253+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.257952+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:00.271322+00:00", "trade", 5.605, 8.0]
["2026-09-14T14:15:00.333287+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.333753+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.365739+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.368050+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.408598+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:00.458530+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.458971+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.638147+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.639079+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:00.961916+00:00", "trade", 5.6099, 615.0]
["2026-09-14T14:15:01.025533+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.313241+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.314028+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.429688+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.440001+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:15:01.601346+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.602223+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.702170+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:01.702897+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:01.830210+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:02.361189+00:00", "trade", 5.605, 500.0]
["2026-09-14T14:15:02.565698+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:02.640581+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:04.344529+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:04.509856+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:15:04.750891+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:15:04.897579+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:04.898136+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:04.898216+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.020497+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.024902+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:05.025534+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.035502+00:00", "trade", 5.6063, 99.0]
["2026-09-14T14:15:05.129275+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.155452+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.184592+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.279392+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:05.410066+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:05.597348+00:00", "trade", 5.605, 19.0]
["2026-09-14T14:15:05.905127+00:00", "trade", 5.6068, 4901.0]
["2026-09-14T14:15:05.906414+00:00", "trade", 5.6079, 68.0]
["2026-09-14T14:15:06.054389+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:06.122566+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:06.123302+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:06.274412+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:06.541298+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:15:07.268329+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:07.269065+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:07.399029+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:07.400418+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:07.452837+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:08.327356+00:00", "trade", 5.605, 99.0]
["2026-09-14T14:15:08.533674+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:08.540368+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:15:08.540428+00:00", "trade", 5.61, 118.0]
["2026-09-14T14:15:08.540482+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:08.540614+00:00", "trade", 5.61, 152.0]
["2026-09-14T14:15:08.540777+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:08.541571+00:00", "trade", 5.61, 11.0]
["2026-09-14T14:15:08.542103+00:00", "trade", 5.61, 14.0]
["2026-09-14T14:15:08.542307+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:15:08.875785+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:08.903771+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:08.904427+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:09.075965+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:09.166189+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:09.243736+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:10.212370+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:10.212510+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:10.213343+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:10.271241+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:10.709645+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:10.710103+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:10.794889+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:10.862138+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:15:10.862156+00:00", "trade", 5.6099, 25.0]
["2026-09-14T14:15:10.862273+00:00", "trade", 5.6099, 371.0]
["2026-09-14T14:15:10.862280+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:10.862831+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:10.922493+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:11.108595+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:11.601341+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.047939+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.047944+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.047999+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.048496+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.048561+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.048571+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.048618+00:00", "trade", 5.605, 3.0]
["2026-09-14T14:15:16.049360+00:00", "trade", 5.605, 28.0]
["2026-09-14T14:15:16.049964+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.050858+00:00", "trade", 5.61, 32.0]
["2026-09-14T14:15:16.053964+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.054043+00:00", "trade", 5.605, 3.0]
["2026-09-14T14:15:16.056274+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.057281+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.070247+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.448651+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.520903+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.521354+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.538640+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.547562+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.560630+00:00", "trade", 5.6063, 99.0]
["2026-09-14T14:15:16.561485+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.727700+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.819844+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.865004+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:16.891715+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.892221+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:16.949572+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:17.175417+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:17.180833+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:15:17.252730+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:17.253349+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:17.255530+00:00", "trade", 5.607, 4.0]
["2026-09-14T14:15:17.476270+00:00", "trade", 5.5986, 28.0]
["2026-09-14T14:15:17.477622+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:17.672485+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:17.907804+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:17.908245+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.103384+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.314651+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.330098+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.584382+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.743553+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:18.821130+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.833038+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.833183+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.852189+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.853246+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.926004+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:18.926480+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.020564+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.021486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.221336+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.259477+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.259552+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.402316+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.420604+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.444341+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.460945+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.520768+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.708233+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.770346+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.771839+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.776490+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.787216+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.855433+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.945128+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:15:19.960708+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.961505+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.971153+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:19.980159+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.002147+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.020756+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.042848+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.045856+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.281847+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.342019+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.403716+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.404247+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.404548+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.522880+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.540762+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.558364+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.558825+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:20.587272+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:21.007687+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:21.058307+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:21.106521+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:21.267148+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:21.332986+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:15:21.398455+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:21.496162+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:21.603891+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:22.000095+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.691832+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:15:22.852451+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.990935+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:23.286748+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:23.298502+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:23.845896+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:15:24.189060+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:24.471230+00:00", "trade", 5.602, 115.0]
["2026-09-14T14:15:24.589834+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:15:25.070532+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.611949+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.844894+00:00", "trade", 5.61, 9764.0]
["2026-09-14T14:15:25.845544+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.845825+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.846184+00:00", "trade", 5.6094, 51.0]
["2026-09-14T14:15:25.846261+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.878063+00:00", "trade", 5.605, 8.0]
["2026-09-14T14:15:26.029641+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.258500+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.333343+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.471526+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:26.476933+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:15:26.477276+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:15:26.477666+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.479551+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.479591+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.479711+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.480241+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:26.631230+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:26.632223+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.632228+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.886807+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:26.886874+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:26.887204+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:27.709680+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:28.016066+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:28.389495+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:28.391497+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:28.394807+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:28.781006+00:00", "trade", 5.6076, 5.0]
["2026-09-14T14:15:28.781072+00:00", "trade", 5.6076, 4.0]
["2026-09-14T14:15:29.469121+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:29.939789+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:29.940431+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:29.995046+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:30.588060+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:30.589233+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:31.045715+00:00", "trade", 5.6074, 7.0]
["2026-09-14T14:15:31.209883+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:31.215739+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:15:31.216323+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:31.243979+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:31.382102+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:31.855955+00:00", "trade", 5.6074, 6.0]
["2026-09-14T14:15:32.000852+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.000963+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.001745+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.063093+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:32.064444+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.400307+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.400913+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.470333+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:32.470950+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.539398+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:15:32.877407+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:32.878388+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:32.889334+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:34.526846+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:34.587465+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:35.351402+00:00", "trade", 5.6099, 1500.0]
["2026-09-14T14:15:35.360704+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:35.593676+00:00", "trade", 5.6, 13.0]
["2026-09-14T14:15:35.662843+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:15:35.779839+00:00", "trade", 5.61, 615.0]
["2026-09-14T14:15:36.198434+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:36.198705+00:00", "trade", 5.61, 16.0]
["2026-09-14T14:15:36.199045+00:00", "trade", 5.61, 429.0]
["2026-09-14T14:15:36.199456+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:36.780837+00:00", "trade", 5.6093, 615.0]
["2026-09-14T14:15:36.782847+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:36.835998+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.059870+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.059931+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.059941+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.060003+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:37.060021+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.060418+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:37.060454+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:37.060507+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.060853+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.061414+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.108526+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.164093+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.269799+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.270045+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.270255+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.355162+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.355603+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.770539+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.770539+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:37.771216+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.005973+00:00", "trade", 5.61, 615.0]
["2026-09-14T14:15:38.224568+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.303100+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.303641+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:15:38.304373+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.304498+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.391285+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.391821+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:38.613944+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:39.028496+00:00", "trade", 5.6093, 615.0]
["2026-09-14T14:15:39.038042+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:39.038215+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:39.520624+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:39.531309+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:39.569969+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:39.596248+00:00", "trade", 5.6094, 1500.0]
["2026-09-14T14:15:39.930799+00:00", "trade", 5.6086, 99.0]
["2026-09-14T14:15:40.396838+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:40.629627+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:15:40.852253+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:40.852406+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:15:40.852529+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:40.852594+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:40.852860+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:40.860638+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:41.244541+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:41.244631+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:41.244666+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:41.976907+00:00", "trade", 5.608, 1.0]
["2026-09-14T14:15:43.774062+00:00", "trade", 5.6099, 99.0]
["2026-09-14T14:15:43.783319+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:43.783463+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:15:43.783775+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:43.910719+00:00", "trade", 5.6076, 2.0]
["2026-09-14T14:15:43.911519+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:44.084445+00:00", "trade", 5.6076, 99.0]
["2026-09-14T14:15:44.576739+00:00", "trade", 5.605, 1790.0]
["2026-09-14T14:15:44.700203+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:44.935386+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:44.935422+00:00", "trade", 5.605, 500.0]
["2026-09-14T14:15:44.936069+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:45.313595+00:00", "trade", 5.6, 550.0]
["2026-09-14T14:15:46.948999+00:00", "trade", 5.6085, 4986.0]
["2026-09-14T14:15:46.950286+00:00", "trade", 5.6082, 64.0]
["2026-09-14T14:15:47.313176+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:48.004707+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:48.018580+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:48.019217+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:48.788920+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.105165+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:15:49.105187+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.105864+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.106144+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.106741+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.107863+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.234144+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.244699+00:00", "trade", 5.608, 1.0]
["2026-09-14T14:15:49.637853+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.640905+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.641542+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:49.814286+00:00", "trade", 5.6064, 1.0]
["2026-09-14T14:15:49.940460+00:00", "trade", 5.61, 13.0]
["2026-09-14T14:15:50.295511+00:00", "trade", 5.605, 151.0]
["2026-09-14T14:15:50.642079+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:15:50.642360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:50.794547+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:51.126305+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:51.126605+00:00", "trade", 5.61, 150.0]
["2026-09-14T14:15:51.126842+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:51.154099+00:00", "trade", 5.61, 260.0]
["2026-09-14T14:15:51.155089+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:51.278968+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:51.435295+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:54.067555+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.157439+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:15:55.489339+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.490552+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:55.490577+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.491053+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.491079+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.491099+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.491104+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.491319+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.491690+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.492261+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.492728+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.493259+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.494622+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.496909+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:15:55.497579+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.497940+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.505558+00:00", "trade", 5.6063, 275.0]
["2026-09-14T14:15:55.596414+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.598273+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.662290+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:15:55.662872+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.924759+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.924799+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.958206+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:15:55.958810+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.959001+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.976487+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:55.976978+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.300071+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.301274+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.607066+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.607542+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.611541+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.611572+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.614223+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:56.680646+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:57.840851+00:00", "trade", 5.605, 1488.0]
["2026-09-14T14:15:57.960222+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:57.960663+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:58.019959+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:58.311617+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:58.978732+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.020647+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.424136+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.425379+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.823150+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:15:59.920741+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.963878+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.964034+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:59.995068+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:00.001884+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:00.020769+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:00.027672+00:00", "trade", 5.6083, 2.0]
["2026-09-14T14:16:00.144658+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.048180+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.239204+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.434353+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.434789+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.601886+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.606678+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.764413+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.766979+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.783984+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:01.929806+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.212460+00:00", "trade", 5.61, 8.0]
["2026-09-14T14:16:03.212474+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.212970+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.212970+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.213035+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.213122+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:03.213125+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.213687+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.213767+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.213807+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.218634+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.268287+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.341811+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.405854+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.435263+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.436201+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:03.606836+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.189336+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.467604+00:00", "trade", 5.61, 4.0]
["2026-09-14T14:16:04.467607+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:16:04.467607+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:16:04.468061+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:04.468213+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.468250+00:00", "trade", 5.61, 419.0]
["2026-09-14T14:16:04.468675+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.469055+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.469416+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.483355+00:00", "trade", 5.61, 26.0]
["2026-09-14T14:16:04.523069+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.523194+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:04.549572+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.089931+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.163181+00:00", "trade", 5.6094, 4901.0]
["2026-09-14T14:16:05.164465+00:00", "trade", 5.6086, 59.0]
["2026-09-14T14:16:05.219449+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.666336+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.666401+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.666697+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.666762+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:05.711478+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:06.359157+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:06.360220+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.039895+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.489203+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.489594+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.489840+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.494360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.494400+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.495588+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.549674+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:16:07.549702+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:07.620949+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:16:08.208588+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.189343+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.397137+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.439393+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.624914+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.646370+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.656078+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.656554+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.716155+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.871244+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.951369+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.951836+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:09.983426+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:10.474713+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:10.494174+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:10.608727+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:10.609213+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:13.242094+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:16:13.242100+00:00", "trade", 5.605, 30.0]
["2026-09-14T14:16:13.242115+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:16:13.242124+00:00", "trade", 5.605, 30.0]
["2026-09-14T14:16:13.242142+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:16:13.242148+00:00", "trade", 5.605, 30.0]
["2026-09-14T14:16:13.242178+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:16:13.242184+00:00", "trade", 5.605, 25.0]
["2026-09-14T14:16:13.242206+00:00", "trade", 5.605, 85.0]
["2026-09-14T14:16:13.243949+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:13.244391+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:13.246029+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:13.260044+00:00", "trade", 5.6, 85.0]
["2026-09-14T14:16:13.661166+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:14.004505+00:00", "trade", 5.605, 15.0]
["2026-09-14T14:16:14.004514+00:00", "trade", 5.6, 15.0]
["2026-09-14T14:16:14.004535+00:00", "trade", 5.6, 60.0]
["2026-09-14T14:16:14.004556+00:00", "trade", 5.605, 60.0]
["2026-09-14T14:16:14.355559+00:00", "trade", 5.5939, 45.0]
["2026-09-14T14:16:14.378988+00:00", "trade", 5.6001, 75.0]
["2026-09-14T14:16:14.771036+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:16:15.056576+00:00", "trade", 5.6037, 75.0]
["2026-09-14T14:16:15.163652+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.257695+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.391283+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.406581+00:00", "trade", 5.605, 40.0]
["2026-09-14T14:16:15.406611+00:00", "trade", 5.605, 35.0]
["2026-09-14T14:16:15.406617+00:00", "trade", 5.6, 35.0]
["2026-09-14T14:16:15.424389+00:00", "trade", 5.6, 40.0]
["2026-09-14T14:16:15.662372+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:16:15.913339+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.913399+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.915619+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.916055+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.917278+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:15.964163+00:00", "trade", 5.605, 20.0]
["2026-09-14T14:16:16.107921+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:17.662359+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:16:17.870583+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:16:18.024581+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:18.662680+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:16:19.641629+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:19.915756+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:19.915766+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:20.317700+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:16:20.833660+00:00", "trade", 5.6036, 100.0]
["2026-09-14T14:16:22.223103+00:00", "trade", 5.605, 65.0]
["2026-09-14T14:16:22.223112+00:00", "trade", 5.6, 65.0]
["2026-09-14T14:16:22.223148+00:00", "trade", 5.605, 35.0]
["2026-09-14T14:16:22.223154+00:00", "trade", 5.6, 35.0]
["2026-09-14T14:16:22.970911+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:23.105857+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:23.824267+00:00", "trade", 5.6086, 1.0]
["2026-09-14T14:16:25.029679+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:25.030163+00:00", "trade", 5.61, 32.0]
["2026-09-14T14:16:25.030166+00:00", "trade", 5.61, 168.0]
["2026-09-14T14:16:25.030180+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.030937+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.031499+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.031699+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.100798+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:16:25.123211+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.962355+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:16:25.963083+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.963323+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.963681+00:00", "trade", 5.605, 700.0]
["2026-09-14T14:16:25.963681+00:00", "trade", 5.605, 50.0]
["2026-09-14T14:16:25.963764+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.963799+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.964090+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:16:25.964198+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:16:25.964201+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:16:25.964252+00:00", "trade", 5.605, 19.0]
["2026-09-14T14:16:25.964252+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:16:25.964255+00:00", "trade", 5.605, 6381.0]
["2026-09-14T14:16:25.964797+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.965010+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:16:25.965548+00:00", "trade", 5.6049, 69.0]
["2026-09-14T14:16:25.971271+00:00", "trade", 5.605, 700.0]
["2026-09-14T14:16:25.971648+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.971648+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.971673+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:25.971843+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.037560+00:00", "trade", 5.61, 150.0]
["2026-09-14T14:16:26.037645+00:00", "trade", 5.61, 320.0]
["2026-09-14T14:16:26.037785+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.038226+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.038662+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.039138+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.057925+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:16:26.058910+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.079284+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.086401+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.086842+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.417715+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:16:26.793476+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:16:26.903337+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.904209+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.956408+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.998197+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.998769+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:26.999696+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:27.001661+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:27.011013+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:27.011559+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:16:27.011561+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:16:27.011563+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:16:27.011569+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:16:27.011569+00:00", "trade", 5.61, 2000.0]
["2026-09-14T14:16:27.011572+00:00", "trade", 5.61, 2400.0]
["2026-09-14T14:16:27.011576+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:27.011576+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:16:27.011580+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:16:27.011580+00:00", "trade", 5.61, 18.0]
["2026-09-14T14:16:27.011580+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:16:27.011584+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:16:27.011584+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011604+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011604+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011610+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011634+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011634+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011639+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011655+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011732+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:27.011745+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011775+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011781+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011786+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:16:27.011786+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:16:27.011789+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:27.011789+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:27.011792+00:00", "trade", 5.61, 2100.0]
["2026-09-14T14:16:27.011860+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011860+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011935+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011935+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011935+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011945+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011945+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:16:27.011970+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012060+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012129+00:00", "trade", 5.61, 2300.0]
["2026-09-14T14:16:27.012141+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:16:27.012153+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:16:27.012186+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:16:27.012221+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012301+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012421+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012426+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012456+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012492+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012571+00:00", "trade", 5.61, 73.0]
["2026-09-14T14:16:27.012572+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012607+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012612+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012657+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012657+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012874+00:00", "trade", 5.6095, 62.0]
["2026-09-14T14:16:27.012897+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012897+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.012955+00:00", "trade", 5.615, 21.0]
["2026-09-14T14:16:27.013303+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.013624+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.013775+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.013930+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:27.014065+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.014065+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.014354+00:00", "trade", 5.61, 13.0]
["2026-09-14T14:16:27.014902+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.014907+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.014907+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.014982+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.015423+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.016265+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.016586+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.018025+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.019676+00:00", "trade", 5.61, 2900.0]
["2026-09-14T14:16:27.020930+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:27.020963+00:00", "trade", 5.6101, 64.0]
["2026-09-14T14:16:27.021815+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:27.023908+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:27.024109+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:27.054159+00:00", "trade", 5.62, 14.0]
["2026-09-14T14:16:27.054217+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:16:27.054226+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:16:27.055648+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:16:27.055810+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:16:27.056396+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.056400+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:16:27.056400+00:00", "trade", 5.62, 2307.0]
["2026-09-14T14:16:27.056877+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.057158+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.060859+00:00", "trade", 5.6175, 1900.0]
["2026-09-14T14:16:27.062107+00:00", "trade", 5.6194, 53.0]
["2026-09-14T14:16:27.062333+00:00", "trade", 5.6175, 74.0]
["2026-09-14T14:16:27.080565+00:00", "trade", 5.615, 1300.0]
["2026-09-14T14:16:27.091875+00:00", "trade", 5.6101, 75.0]
["2026-09-14T14:16:27.124987+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:27.146505+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.397272+00:00", "trade", 5.615, 75.0]
["2026-09-14T14:16:27.398669+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:27.494553+00:00", "trade", 5.5951, 100.0]
["2026-09-14T14:16:27.542171+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:16:28.178312+00:00", "trade", 5.614, 4901.0]
["2026-09-14T14:16:29.591088+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:16:29.690119+00:00", "trade", 5.615, 3364.0]
["2026-09-14T14:16:29.690624+00:00", "trade", 5.615, 6400.0]
["2026-09-14T14:16:29.691370+00:00", "trade", 5.6145, 70.0]
["2026-09-14T14:16:29.720058+00:00", "trade", 5.6142, 4901.0]
["2026-09-14T14:16:29.721309+00:00", "trade", 5.6147, 79.0]
["2026-09-14T14:16:29.957220+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:29.957229+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:29.957253+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:16:29.957256+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:29.957298+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:16:29.957319+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:16:29.957424+00:00", "trade", 5.615, 1275.0]
["2026-09-14T14:16:29.972506+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:29.972962+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:29.973007+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:29.995095+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:30.163333+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:16:30.452382+00:00", "trade", 5.615, 9.0]
["2026-09-14T14:16:31.453242+00:00", "trade", 5.615, 34.0]
["2026-09-14T14:16:31.453242+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:31.453502+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:31.453684+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:31.454012+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:31.454190+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:31.459909+00:00", "trade", 5.615, 3250.0]
["2026-09-14T14:16:31.460652+00:00", "trade", 5.615, 3250.0]
["2026-09-14T14:16:31.461903+00:00", "trade", 5.6149, 61.0]
["2026-09-14T14:16:31.465472+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:16:31.465472+00:00", "trade", 5.615, 700.0]
["2026-09-14T14:16:31.465497+00:00", "trade", 5.615, 700.0]
["2026-09-14T14:16:31.465497+00:00", "trade", 5.615, 700.0]
["2026-09-14T14:16:31.465499+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:16:31.465764+00:00", "trade", 5.62, 150.0]
["2026-09-14T14:16:31.465764+00:00", "trade", 5.62, 6.0]
["2026-09-14T14:16:31.465788+00:00", "trade", 5.615, 266.0]
["2026-09-14T14:16:31.465953+00:00", "trade", 5.615, 700.0]
["2026-09-14T14:16:31.466351+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466392+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466392+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466432+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466432+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466512+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466512+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.466792+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.520756+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.556220+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.556661+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.602445+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:31.872086+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.897347+00:00", "trade", 5.62, 83.0]
["2026-09-14T14:16:31.910717+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:31.911274+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:32.210138+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:32.502517+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:16:32.837212+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:16:34.215881+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.384421+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.421894+00:00", "trade", 5.62, 615.0]
["2026-09-14T14:16:34.501615+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.527587+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.528028+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.546712+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.626923+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.718926+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:34.793784+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:35.090951+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:35.091727+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:35.434936+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:35.435035+00:00", "trade", 5.62, 515.0]
["2026-09-14T14:16:35.478891+00:00", "trade", 5.6199, 100.0]
["2026-09-14T14:16:35.480440+00:00", "trade", 5.6198, 515.0]
["2026-09-14T14:16:35.998688+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.189642+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.189658+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:36.193045+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.194849+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.196763+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:36.197340+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.227271+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.227497+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.229627+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.436649+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.436729+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.476057+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.521475+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.557802+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.562889+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.776147+00:00", "trade", 5.615, 713.0]
["2026-09-14T14:16:36.776180+00:00", "trade", 5.61, 713.0]
["2026-09-14T14:16:36.776187+00:00", "trade", 5.615, 787.0]
["2026-09-14T14:16:36.776205+00:00", "trade", 5.61, 787.0]
["2026-09-14T14:16:36.776737+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.777431+00:00", "trade", 5.6162, 54.0]
["2026-09-14T14:16:36.777519+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:36.938705+00:00", "trade", 5.6136, 100.0]
["2026-09-14T14:16:37.023879+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:37.025117+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:37.025999+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:38.254265+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:16:38.302250+00:00", "trade", 5.6199, 100.0]
["2026-09-14T14:16:38.408329+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:38.565257+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:38.913630+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:16:38.914562+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.206386+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.423332+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.439325+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.520994+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.588670+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.912168+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.974648+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:16:39.975238+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.975899+00:00", "trade", 5.62, 960.0]
["2026-09-14T14:16:39.976476+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:39.978436+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:40.021914+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:40.022501+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:16:40.134457+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:40.135108+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:40.368603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:43.531315+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:43.531330+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:43.718164+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:43.718890+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:44.471743+00:00", "trade", 5.615, 9764.0]
["2026-09-14T14:16:44.472376+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:44.472997+00:00", "trade", 5.6151, 89.0]
["2026-09-14T14:16:44.632592+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:45.339903+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:47.233287+00:00", "trade", 5.6176, 75.0]
["2026-09-14T14:16:47.259275+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:47.327837+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:47.335591+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:47.751009+00:00", "trade", 5.6199, 75.0]
["2026-09-14T14:16:48.967704+00:00", "trade", 5.6113, 12.0]
["2026-09-14T14:16:49.407517+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:16:51.354801+00:00", "trade", 5.5972, 100.0]
["2026-09-14T14:16:51.441346+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:16:53.027037+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:53.033081+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:53.534829+00:00", "trade", 5.6176, 75.0]
["2026-09-14T14:16:54.073736+00:00", "trade", 5.615, 75.0]
["2026-09-14T14:16:54.746553+00:00", "trade", 5.615, 10.0]
["2026-09-14T14:16:55.061124+00:00", "trade", 5.62, 615.0]
["2026-09-14T14:16:55.175949+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:55.241863+00:00", "trade", 5.615, 713.0]
["2026-09-14T14:16:55.272875+00:00", "trade", 5.615, 787.0]
["2026-09-14T14:16:55.513483+00:00", "trade", 5.61, 49.0]
["2026-09-14T14:16:56.045934+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:16:56.077711+00:00", "trade", 5.6165, 615.0]
["2026-09-14T14:16:56.177434+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:16:56.709398+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:56.715704+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:16:56.715879+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:56.716149+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:56.716515+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:57.059270+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:58.176530+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:58.812687+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:58.813186+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:16:58.820454+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:16:59.214535+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:16:59.218020+00:00", "trade", 5.62, 515.0]
["2026-09-14T14:16:59.552749+00:00", "trade", 5.6198, 4000.0]
["2026-09-14T14:16:59.698863+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:16:59.924660+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:59.924725+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:16:59.995118+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:00.032614+00:00", "trade", 5.6134, 5.0]
["2026-09-14T14:17:00.225117+00:00", "trade", 5.62, 615.0]
["2026-09-14T14:17:00.225820+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:00.226462+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:00.267987+00:00", "trade", 5.6198, 615.0]
["2026-09-14T14:17:00.522084+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:01.618109+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:01.618540+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:01.618590+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:01.999060+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:01.999155+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:01.999596+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:02.402403+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:02.402965+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:02.710541+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:17:02.711792+00:00", "trade", 5.6182, 50.0]
["2026-09-14T14:17:02.947288+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:17:02.947309+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:17:02.947309+00:00", "trade", 5.62, 1300.0]
["2026-09-14T14:17:02.947312+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:17:02.947314+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:17:02.947315+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:17:02.947318+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:17:02.947318+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:17:02.947322+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:02.947322+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:17:02.947323+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947333+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947333+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947338+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947349+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947359+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947393+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947494+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947499+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947509+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947514+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947519+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947574+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947577+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:17:02.947583+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:17:02.947583+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:17:02.947584+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947584+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947586+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:17:02.947592+00:00", "trade", 5.62, 6.0]
["2026-09-14T14:17:02.947629+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947714+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947734+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947755+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:02.947757+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:02.947759+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:17:02.947875+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948070+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948160+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948331+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948376+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948697+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948697+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948727+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948862+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.948942+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.949624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.949854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.951781+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:17:02.951924+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.951924+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.955207+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:02.962053+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.962234+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.962240+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.962435+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.970446+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.970720+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.970738+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.970870+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:02.971673+00:00", "trade", 5.625, 3250.0]
["2026-09-14T14:17:02.972118+00:00", "trade", 5.6203, 50.0]
["2026-09-14T14:17:02.990362+00:00", "trade", 5.625, 1465.0]
["2026-09-14T14:17:03.006454+00:00", "trade", 5.63, 16.0]
["2026-09-14T14:17:03.006538+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:17:03.006544+00:00", "trade", 5.63, 584.0]
["2026-09-14T14:17:03.007476+00:00", "trade", 5.63, 1500.0]
["2026-09-14T14:17:03.007524+00:00", "trade", 5.63, 1600.0]
["2026-09-14T14:17:03.020966+00:00", "trade", 5.63, 1465.0]
["2026-09-14T14:17:03.020975+00:00", "trade", 5.6275, 35.0]
["2026-09-14T14:17:03.046202+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:17:03.046942+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:17:03.047089+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:17:03.060525+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:17:03.061776+00:00", "trade", 5.6281, 50.0]
["2026-09-14T14:17:03.107073+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:03.107514+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:03.176018+00:00", "trade", 5.6214, 4000.0]
["2026-09-14T14:17:03.210594+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:17:03.483919+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.453529+00:00", "trade", 5.625, 700.0]
["2026-09-14T14:17:04.453529+00:00", "trade", 5.625, 5800.0]
["2026-09-14T14:17:04.453869+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.453874+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.453904+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.454074+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.454235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.454235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.454240+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.454260+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:04.454260+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:04.454293+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:04.580555+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:04.889030+00:00", "trade", 5.6277, 2.0]
["2026-09-14T14:17:04.890416+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:06.700318+00:00", "trade", 5.6225, 4986.0]
["2026-09-14T14:17:06.701615+00:00", "trade", 5.6233, 63.0]
["2026-09-14T14:17:06.826670+00:00", "trade", 5.625, 9764.0]
["2026-09-14T14:17:07.044207+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:17:07.827563+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:07.827565+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:07.827571+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:07.827821+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:07.828086+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:07.828365+00:00", "trade", 5.625, 92.0]
["2026-09-14T14:17:08.179711+00:00", "trade", 5.6155, 4.0]
["2026-09-14T14:17:08.471233+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:17:08.893644+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:08.893653+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:08.893683+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:08.893704+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:08.893824+00:00", "trade", 5.625, 5800.0]
["2026-09-14T14:17:08.895075+00:00", "trade", 5.6249, 67.0]
["2026-09-14T14:17:08.899688+00:00", "trade", 5.6224, 75.0]
["2026-09-14T14:17:09.274625+00:00", "trade", 5.625, 75.0]
["2026-09-14T14:17:09.391240+00:00", "trade", 5.6235, 4986.0]
["2026-09-14T14:17:09.589747+00:00", "trade", 5.6224, 75.0]
["2026-09-14T14:17:09.967610+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:17:10.022425+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:17:10.075880+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:10.322210+00:00", "trade", 5.6224, 75.0]
["2026-09-14T14:17:10.533693+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:10.648806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:10.679730+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:17:11.557330+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:17:11.635001+00:00", "trade", 5.6004, 500.0]
["2026-09-14T14:17:11.635867+00:00", "trade", 5.6004, 300.0]
["2026-09-14T14:17:11.637088+00:00", "trade", 5.6004, 200.0]
["2026-09-14T14:17:11.637729+00:00", "trade", 5.6004, 200.0]
["2026-09-14T14:17:11.638968+00:00", "trade", 5.6004, 100.0]
["2026-09-14T14:17:12.804028+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:12.804464+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:13.176113+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:17:13.176744+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:13.281288+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:13.282370+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:13.845764+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:13.846245+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:15.732028+00:00", "trade", 5.6237, 100.0]
["2026-09-14T14:17:15.823247+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:15.823253+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:16.351287+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:18.700040+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:18.709437+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:17:18.801053+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:17:19.429299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:19.429299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:20.701103+00:00", "trade", 5.625, 967.0]
["2026-09-14T14:17:20.804642+00:00", "trade", 5.625, 108.0]
["2026-09-14T14:17:20.805249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:20.812431+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:22.782716+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:22.782722+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:22.782834+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:17:22.978425+00:00", "trade", 5.6237, 75.0]
["2026-09-14T14:17:24.744152+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:25.518279+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:17:25.675465+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:26.156573+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:17:26.519601+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:26.724178+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:26.724268+00:00", "trade", 5.625, 155.0]
["2026-09-14T14:17:26.724686+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:26.775486+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:17:27.073136+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:17:27.134572+00:00", "trade", 5.6224, 75.0]
["2026-09-14T14:17:27.496951+00:00", "trade", 5.625, 75.0]
["2026-09-14T14:17:28.383174+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:28.577581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:28.784344+00:00", "trade", 5.625, 11.0]
["2026-09-14T14:17:28.784347+00:00", "trade", 5.625, 700.0]
["2026-09-14T14:17:28.785049+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:28.785054+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:28.855779+00:00", "trade", 5.6023, 2100.0]
["2026-09-14T14:17:28.857078+00:00", "trade", 5.6023, 500.0]
["2026-09-14T14:17:28.858461+00:00", "trade", 5.6023, 500.0]
["2026-09-14T14:17:28.895306+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:28.930188+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:29.044880+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:17:29.600459+00:00", "trade", 5.6223, 100.0]
["2026-09-14T14:17:29.995144+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:31.045697+00:00", "trade", 5.6167, 5.0]
["2026-09-14T14:17:32.389710+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:32.390151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:32.535001+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:33.047058+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:34.579798+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:17:34.581202+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:34.728441+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:35.446208+00:00", "trade", 5.6113, 100.0]
["2026-09-14T14:17:36.585776+00:00", "trade", 5.615, 8.0]
["2026-09-14T14:17:36.896100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:36.897092+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:36.902741+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:37.318398+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:17:37.536762+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:17:38.259647+00:00", "trade", 5.6169, 5.0]
["2026-09-14T14:17:38.639648+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:17:38.647902+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:17:38.896705+00:00", "trade", 5.6236, 39.0]
["2026-09-14T14:17:40.619505+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:17:41.968786+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:42.597531+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:42.716668+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:42.792433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:43.354285+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:17:43.980755+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:17:43.982141+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:43.982538+00:00", "trade", 5.625, 159.0]
["2026-09-14T14:17:44.397077+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:44.821051+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:45.660027+00:00", "trade", 5.625, 62.0]
["2026-09-14T14:17:45.696353+00:00", "trade", 5.6028, 100.0]
["2026-09-14T14:17:46.163896+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:46.189918+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:47.026490+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:17:48.901292+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:48.903401+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:48.910028+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:17:49.001991+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:49.413514+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:49.415368+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:49.485656+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:17:49.486266+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:49.566848+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:49.585582+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:49.924781+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:49.934554+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:17:50.185245+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:17:50.350316+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:17:50.615114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:50.859116+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:50.860397+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:50.892168+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:50.952533+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:51.389565+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:51.615074+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:51.755886+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:51.823230+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:51.871405+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:51.973558+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.020775+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.060264+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.087273+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.316668+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.560731+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:52.682412+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.713000+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.763615+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.931569+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:17:52.931578+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:17:52.931790+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.932186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.932196+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.932221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.932221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.932772+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:52.942912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.011284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.011845+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.014867+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:17:53.014867+00:00", "trade", 5.62, 186.0]
["2026-09-14T14:17:53.014874+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:17:53.014874+00:00", "trade", 5.62, 42.0]
["2026-09-14T14:17:53.014877+00:00", "trade", 5.62, 194.0]
["2026-09-14T14:17:53.014877+00:00", "trade", 5.62, 81.0]
["2026-09-14T14:17:53.014880+00:00", "trade", 5.62, 2106.0]
["2026-09-14T14:17:53.014882+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:17:53.014885+00:00", "trade", 5.62, 1483.0]
["2026-09-14T14:17:53.014891+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:53.014940+00:00", "trade", 5.62, 900.0]
["2026-09-14T14:17:53.015102+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:17:53.015108+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:17:53.015108+00:00", "trade", 5.62, 24.0]
["2026-09-14T14:17:53.015108+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:53.015208+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015288+00:00", "trade", 5.62, 700.0]
["2026-09-14T14:17:53.015499+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015569+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015604+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.015727+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:17:53.015805+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.016095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.016581+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:17:53.019729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.020180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.020601+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.020606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.020606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.021363+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.021363+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.025122+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.058501+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.058987+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.086744+00:00", "trade", 5.617, 31.0]
["2026-09-14T14:17:53.104892+00:00", "trade", 5.62, 41.0]
["2026-09-14T14:17:53.105247+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.158409+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.165080+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:17:53.165537+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:17:53.518254+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.571737+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:53.572357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.573069+00:00", "trade", 5.625, 189.0]
["2026-09-14T14:17:53.822635+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:53.843843+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.882856+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:17:53.883487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.931907+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:53.938368+00:00", "trade", 5.6299, 1.0]
["2026-09-14T14:17:54.053065+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:54.545275+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:54.577922+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:54.579155+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:54.690895+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:17:54.877379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:55.362192+00:00", "trade", 5.6207, 282.0]
["2026-09-14T14:17:55.450280+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:56.022074+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:56.023072+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:56.123786+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:57.103285+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:17:58.026563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:58.057056+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:58.107069+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:58.799890+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:17:58.800338+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:17:59.258486+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:59.308567+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:17:59.380420+00:00", "trade", 5.6151, 17.0]
["2026-09-14T14:17:59.746032+00:00", "trade", 5.6201, 500.0]
["2026-09-14T14:17:59.788742+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:17:59.789337+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:17:59.977864+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:17:59.995167+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:00.014232+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:00.033536+00:00", "trade", 5.6236, 1.0]
["2026-09-14T14:18:00.039898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:00.157953+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:00.158470+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:00.158470+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:00.158931+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.306684+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.307190+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.741673+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:18:01.742294+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.743176+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.743176+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.743251+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.744254+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.815132+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:18:01.815189+00:00", "trade", 5.625, 6500.0]
["2026-09-14T14:18:01.816114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:01.816440+00:00", "trade", 5.6224, 68.0]
["2026-09-14T14:18:01.934195+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:02.088046+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:02.526250+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:18:02.526719+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:18:02.713482+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.050077+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:18:03.050558+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:18:03.051021+00:00", "trade", 5.625, 187.0]
["2026-09-14T14:18:03.170078+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:03.170649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.170649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.170649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.170674+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.294072+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.294538+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.294543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.506662+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:03.552476+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:04.208415+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:04.214173+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:04.217012+00:00", "trade", 5.6224, 75.0]
["2026-09-14T14:18:04.318727+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:04.323333+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:04.671278+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:18:04.967373+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.013348+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.051595+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:18:05.245910+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:18:05.248752+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.365069+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.391877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.398879+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.602262+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:05.650239+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:18:06.107623+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:18:06.164675+00:00", "trade", 5.6184, 7.0]
["2026-09-14T14:18:06.608153+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:06.664183+00:00", "trade", 5.6201, 247.0]
["2026-09-14T14:18:06.664813+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:07.514442+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:07.547674+00:00", "trade", 5.621, 3000.0]
["2026-09-14T14:18:07.834787+00:00", "trade", 5.6224, 75.0]
["2026-09-14T14:18:08.012530+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:18:08.269398+00:00", "trade", 5.6201, 75.0]
["2026-09-14T14:18:08.270013+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:08.493529+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:08.565521+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:18:08.566151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:08.714158+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:08.893110+00:00", "trade", 5.6203, 175.0]
["2026-09-14T14:18:09.022412+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:09.023298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.023734+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.147498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.401234+00:00", "trade", 5.62, 1670.0]
["2026-09-14T14:18:09.512576+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.954205+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.957002+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.957037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.966234+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.966765+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.981162+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:18:09.982693+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:09.983064+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:10.012945+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:10.030846+00:00", "trade", 5.6236, 99.0]
["2026-09-14T14:18:10.213206+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:18:10.250515+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:18:10.250515+00:00", "trade", 5.62, 159.0]
["2026-09-14T14:18:10.250596+00:00", "trade", 5.62, 41.0]
["2026-09-14T14:18:10.250636+00:00", "trade", 5.62, 241.0]
["2026-09-14T14:18:10.250636+00:00", "trade", 5.62, 2000.0]
["2026-09-14T14:18:10.250759+00:00", "trade", 5.62, 17.0]
["2026-09-14T14:18:10.250759+00:00", "trade", 5.62, 1483.0]
["2026-09-14T14:18:10.250766+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:18:10.250766+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:18:10.250766+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:18:10.250768+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.250768+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.250774+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:18:10.250774+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.250774+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.250802+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:18:10.250802+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:18:10.250804+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.250807+00:00", "trade", 5.62, 4400.0]
["2026-09-14T14:18:10.250834+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.250835+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250840+00:00", "trade", 5.62, 3000.0]
["2026-09-14T14:18:10.250840+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.250851+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250851+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250851+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250851+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250856+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250931+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250931+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250981+00:00", "trade", 5.62, 42.0]
["2026-09-14T14:18:10.250984+00:00", "trade", 5.62, 81.0]
["2026-09-14T14:18:10.250986+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250986+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250986+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:18:10.250988+00:00", "trade", 5.62, 702.0]
["2026-09-14T14:18:10.250988+00:00", "trade", 5.62, 1456.0]
["2026-09-14T14:18:10.251006+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.251011+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:18:10.251018+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.251027+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.251036+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251196+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251341+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251360+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.251376+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251400+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.251568+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.251577+00:00", "trade", 5.62, 630.0]
["2026-09-14T14:18:10.251610+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.251617+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251643+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:18:10.251688+00:00", "trade", 5.62, 170.0]
["2026-09-14T14:18:10.251691+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.251697+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251706+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.251738+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251738+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251742+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.251853+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.252339+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.252449+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:10.252551+00:00", "trade", 5.61, 23.0]
["2026-09-14T14:18:10.252700+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.253978+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.254218+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.254739+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.255100+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.257377+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:10.259696+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:18:10.260944+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.261139+00:00", "trade", 5.615, 3.0]
["2026-09-14T14:18:10.261194+00:00", "trade", 5.615, 3.0]
["2026-09-14T14:18:10.261300+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.264228+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:18:10.265328+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:18:10.381239+00:00", "trade", 5.615, 30.0]
["2026-09-14T14:18:10.462458+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.462471+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:18:10.462528+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.462549+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:10.463004+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.564761+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.814199+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.814520+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:10.889928+00:00", "trade", 5.6199, 30.0]
["2026-09-14T14:18:11.757255+00:00", "trade", 5.615, 700.0]
["2026-09-14T14:18:11.759099+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:11.760097+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:11.771563+00:00", "trade", 5.615, 172.0]
["2026-09-14T14:18:12.057708+00:00", "trade", 5.615, 2800.0]
["2026-09-14T14:18:12.135876+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:18:12.294816+00:00", "trade", 5.6161, 5.0]
["2026-09-14T14:18:12.348256+00:00", "trade", 5.615, 2100.0]
["2026-09-14T14:18:12.510602+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:13.111608+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:16.201165+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:18:16.596728+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:18:16.605133+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:18:18.945617+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:20.116618+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:20.243303+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:20.457123+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:22.164604+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:22.165812+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:22.615045+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:23.428157+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:23.631164+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:23.765809+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:23.795558+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:23.958927+00:00", "trade", 5.615, 103.0]
["2026-09-14T14:18:25.289054+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:25.633559+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:27.113854+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:27.762568+00:00", "trade", 5.6186, 54.0]
["2026-09-14T14:18:27.762586+00:00", "trade", 5.6186, 19.0]
["2026-09-14T14:18:27.773938+00:00", "trade", 5.615, 6.0]
["2026-09-14T14:18:27.820046+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:28.022391+00:00", "trade", 5.6158, 18.0]
["2026-09-14T14:18:28.160708+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:28.994897+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:18:28.994957+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:18:29.315326+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:29.614146+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:29.995189+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:30.453702+00:00", "trade", 5.6207, 5.0]
["2026-09-14T14:18:30.679521+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:31.483936+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:31.700063+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:18:31.817702+00:00", "trade", 5.6188, 38.0]
["2026-09-14T14:18:33.359493+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:33.679027+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:33.729261+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:18:34.430744+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:18:35.096590+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:35.894750+00:00", "trade", 5.6137, 10.0]
["2026-09-14T14:18:36.137782+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:36.263115+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:36.774141+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:37.013937+00:00", "trade", 5.6164, 100.0]
["2026-09-14T14:18:37.018600+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:37.058771+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:37.567646+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:37.618822+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:18:37.706541+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:37.751347+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:38.146808+00:00", "trade", 5.6199, 25.0]
["2026-09-14T14:18:38.550388+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:18:38.550415+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:18:38.553350+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:38.725071+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:38.844350+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:39.067536+00:00", "trade", 5.6196, 11.0]
["2026-09-14T14:18:39.145899+00:00", "trade", 5.6163, 25.0]
["2026-09-14T14:18:39.351560+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:39.353650+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:40.226187+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:18:40.226196+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:18:40.226211+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:18:40.226244+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:18:40.226250+00:00", "trade", 5.615, 72.0]
["2026-09-14T14:18:40.226274+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:18:40.227696+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:40.228222+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:18:40.296433+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:40.296524+00:00", "trade", 5.62, 62.0]
["2026-09-14T14:18:40.298087+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:40.375735+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:40.552148+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:40.552148+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:41.443122+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:41.584900+00:00", "trade", 5.6061, 100.0]
["2026-09-14T14:18:41.653345+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:41.653826+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:42.029281+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:43.154212+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:43.154723+00:00", "trade", 5.615, 890.0]
["2026-09-14T14:18:43.435792+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:46.794252+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:47.038378+00:00", "trade", 5.615, 6500.0]
["2026-09-14T14:18:47.038659+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:47.038787+00:00", "trade", 5.615, 3250.0]
["2026-09-14T14:18:47.043382+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:47.043421+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:47.448262+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:47.753899+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:47.756009+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:47.866361+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:48.261755+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:49.223942+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:18:49.649923+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:49.957882+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:49.958122+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:49.958323+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:49.997641+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:50.226284+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:50.226811+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:50.722208+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:50.723536+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:50.853118+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:50.854137+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:51.083366+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:51.570409+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:51.865265+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:51.989460+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.059316+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.284535+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:18:52.303606+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.304047+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.366038+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:18:52.367027+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.693453+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.714538+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:52.875771+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.079437+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.079442+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.083065+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.083105+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.083146+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.083406+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.083406+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:54.766718+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:18:54.766724+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:54.956616+00:00", "trade", 5.6176, 72.0]
["2026-09-14T14:18:55.220148+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:55.224939+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:55.225631+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:55.248300+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:55.277870+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:55.430705+00:00", "trade", 5.6213, 5.0]
["2026-09-14T14:18:56.863947+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:18:57.095955+00:00", "trade", 5.6064, 400.0]
["2026-09-14T14:18:57.096451+00:00", "trade", 5.6064, 300.0]
["2026-09-14T14:18:57.097476+00:00", "trade", 5.6064, 100.0]
["2026-09-14T14:18:57.352756+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:18:58.186042+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:58.216008+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:58.755843+00:00", "trade", 5.6214, 100.0]
["2026-09-14T14:18:58.834997+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:18:59.154696+00:00", "trade", 5.6065, 10.0]
["2026-09-14T14:18:59.155342+00:00", "trade", 5.6065, 3.0]
["2026-09-14T14:18:59.313232+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:18:59.563661+00:00", "trade", 5.6199, 200.0]
["2026-09-14T14:18:59.755620+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:18:59.816761+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:18:59.817689+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.828835+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:18:59.828838+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:18:59.828913+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:18:59.828916+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:18:59.828916+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:18:59.829457+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:18:59.829532+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.829595+00:00", "trade", 5.615, 203.0]
["2026-09-14T14:18:59.829603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.829603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.829603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.829648+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830013+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830134+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830134+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830134+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830164+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830169+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830334+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.830414+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.831086+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:18:59.995211+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.035059+00:00", "trade", 5.6184, 1.0]
["2026-09-14T14:19:00.129276+00:00", "trade", 5.615, 800.0]
["2026-09-14T14:19:00.130268+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:19:00.130273+00:00", "trade", 5.61, 624.0]
["2026-09-14T14:19:00.130273+00:00", "trade", 5.61, 240.0]
["2026-09-14T14:19:00.130277+00:00", "trade", 5.61, 60.0]
["2026-09-14T14:19:00.130277+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.130281+00:00", "trade", 5.61, 630.0]
["2026-09-14T14:19:00.130463+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:19:00.130463+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:19:00.130470+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:19:00.130470+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:19:00.130475+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.130475+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.130479+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.130479+00:00", "trade", 5.61, 700.0]
["2026-09-14T14:19:00.130481+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:19:00.130481+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:19:00.130485+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:19:00.130485+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.130513+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130513+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130783+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130818+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130848+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130869+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130875+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:19:00.130890+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130890+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130893+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130899+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.130903+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130924+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.130934+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131104+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131189+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131229+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131415+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131445+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131650+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.131665+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.132177+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.132177+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.132337+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.132522+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.132863+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.132868+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:19:00.143851+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:19:00.143854+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.143878+00:00", "trade", 5.61, 1500.0]
["2026-09-14T14:19:00.143912+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:19:00.143912+00:00", "trade", 5.61, 81.0]
["2026-09-14T14:19:00.143917+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:19:00.143917+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:19:00.143920+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144391+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144421+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144474+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:19:00.144483+00:00", "trade", 5.61, 3800.0]
["2026-09-14T14:19:00.144483+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:19:00.144492+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144501+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144510+00:00", "trade", 5.61, 2407.0]
["2026-09-14T14:19:00.144511+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144536+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144581+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144729+00:00", "trade", 5.61, 19.0]
["2026-09-14T14:19:00.144729+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144732+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144736+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144738+00:00", "trade", 5.61, 6.0]
["2026-09-14T14:19:00.144742+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144742+00:00", "trade", 5.61, 21.0]
["2026-09-14T14:19:00.144744+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:19:00.144744+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:19:00.144747+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:19:00.144747+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:19:00.144750+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:19:00.144753+00:00", "trade", 5.61, 109.0]
["2026-09-14T14:19:00.144792+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144820+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:19:00.144827+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144827+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144832+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144832+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144837+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144838+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144877+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.144898+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:19:00.144907+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144947+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144962+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144962+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144977+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144982+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144982+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144987+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144997+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.144997+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.145002+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.145007+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.145017+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.145027+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:19:00.145082+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145340+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:19:00.145343+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145346+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.145355+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:19:00.145373+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145468+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145528+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145624+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145624+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145644+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145644+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.145659+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.146019+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.146385+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.147093+00:00", "trade", 5.605, 41.0]
["2026-09-14T14:19:00.149327+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.149337+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.151456+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.151708+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.151738+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.152049+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.152059+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.152134+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.152309+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.153422+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.154986+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.156830+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.176085+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.176096+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.176133+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.176151+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.176186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.176187+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:00.176502+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.176582+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.177176+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:19:00.177685+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.179028+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.184481+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:19:00.365797+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.490503+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:00.790884+00:00", "trade", 5.6099, 95.0]
["2026-09-14T14:19:01.354357+00:00", "trade", 5.6063, 95.0]
["2026-09-14T14:19:01.819704+00:00", "trade", 5.6118, 38.0]
["2026-09-14T14:19:01.824479+00:00", "trade", 5.6099, 95.0]
["2026-09-14T14:19:02.363531+00:00", "trade", 5.6063, 95.0]
["2026-09-14T14:19:02.899958+00:00", "trade", 5.6063, 95.0]
["2026-09-14T14:19:03.074815+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:03.086533+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:03.530148+00:00", "trade", 5.6099, 95.0]
["2026-09-14T14:19:04.062488+00:00", "trade", 5.6063, 95.0]
["2026-09-14T14:19:05.573537+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:19:05.702360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:05.731133+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:06.685962+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:06.776865+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:19:06.848450+00:00", "trade", 5.6036, 100.0]
["2026-09-14T14:19:06.859387+00:00", "trade", 5.6036, 100.0]
["2026-09-14T14:19:07.001313+00:00", "trade", 5.605, 43.0]
["2026-09-14T14:19:07.960006+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:19:08.125315+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:19:08.134991+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:08.483775+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:08.561459+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:09.026154+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:09.026319+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:09.492932+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:19:09.493514+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:09.681687+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:09.748661+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:09.749182+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:10.544046+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:10.544397+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:10.553178+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:10.617320+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:10.687818+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:12.335001+00:00", "trade", 5.6063, 82.0]
["2026-09-14T14:19:13.125732+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:13.125877+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:13.957163+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:14.662452+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:19:14.991140+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.401796+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.753948+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.754619+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.755867+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.989929+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.990370+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.990535+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.990580+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:15.990665+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:16.723908+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:18.277996+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:18.278743+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:18.514644+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:18.662480+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:19:20.488520+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:20.489126+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:20.820021+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:19:20.820042+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:19:20.820060+00:00", "trade", 5.61, 11.0]
["2026-09-14T14:19:20.820072+00:00", "trade", 5.605, 11.0]
["2026-09-14T14:19:20.821937+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:21.455483+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:22.755892+00:00", "trade", 5.6066, 300.0]
["2026-09-14T14:19:23.814588+00:00", "trade", 5.6164, 14.0]
["2026-09-14T14:19:23.815713+00:00", "trade", 5.605, 822.0]
["2026-09-14T14:19:23.877008+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:19:24.513210+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:24.667527+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:24.667963+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:25.288394+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:19:25.586688+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:19:25.730192+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:25.730663+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:25.856908+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:26.442781+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:26.444024+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:28.034941+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:19:29.958706+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:29.963598+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:29.995224+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.079965+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.345686+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.576961+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.725374+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.769027+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.769107+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.769549+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.769549+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:30.782895+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:31.003906+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:31.821706+00:00", "trade", 5.6063, 3.0]
["2026-09-14T14:19:31.823453+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:32.010277+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:33.100668+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:33.308893+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:33.309294+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:33.381872+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:34.225858+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:34.269601+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:34.375970+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:19:34.376000+00:00", "trade", 5.605, 5.0]
["2026-09-14T14:19:34.891690+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.096076+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.418302+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:19:35.521513+00:00", "trade", 5.6113, 16.0]
["2026-09-14T14:19:35.558906+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.559382+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.559783+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.618402+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.618763+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.742923+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.743394+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:35.760730+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.212915+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.278651+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.298934+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.299691+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.355452+00:00", "trade", 5.6066, 100.0]
["2026-09-14T14:19:36.356797+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.356922+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.357363+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.510973+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.515614+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.515895+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.516015+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.644816+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.644856+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.701747+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.771247+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:36.933192+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:37.378455+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:37.676193+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:37.906304+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:37.906826+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:38.147377+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:38.183238+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:38.341143+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:19:38.343077+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:38.344125+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:38.484063+00:00", "trade", 5.61, 11.0]
["2026-09-14T14:19:38.484091+00:00", "trade", 5.605, 11.0]
["2026-09-14T14:19:39.733291+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:39.763904+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:39.957129+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:19:41.709814+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:41.779645+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:41.822282+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:19:42.768610+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:42.768640+00:00", "trade", 5.6, 40.0]
["2026-09-14T14:19:42.769768+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:42.769968+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:42.775626+00:00", "trade", 5.6, 1400.0]
["2026-09-14T14:19:42.776634+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:42.778582+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:43.107109+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:46.326065+00:00", "trade", 5.605, 14.0]
["2026-09-14T14:19:46.643857+00:00", "trade", 5.605, 20.0]
["2026-09-14T14:19:46.643863+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:19:46.924183+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:19:47.060525+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.069927+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.071366+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.079435+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.244156+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.341613+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.415519+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.666199+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.892703+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.934928+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.972968+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:47.973420+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:48.020672+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:50.153305+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:50.153877+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:50.156403+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:50.156849+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:50.166326+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:50.337749+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:51.063062+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:51.202360+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:19:51.634130+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:51.634531+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:51.635012+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:51.954827+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:52.048103+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:52.048544+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:52.313564+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:52.313564+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:56.074341+00:00", "trade", 5.6158, 100.0]
["2026-09-14T14:19:56.076091+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:56.107982+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:56.303765+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:19:56.763284+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:57.371996+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:59.133358+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:19:59.133361+00:00", "trade", 5.605, 191.0]
["2026-09-14T14:19:59.995266+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:00.048147+00:00", "trade", 5.6085, 5.0]
["2026-09-14T14:20:00.539183+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:00.539649+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:00.987569+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.768785+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.769201+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.769823+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.771101+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.771186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.823708+00:00", "trade", 5.6023, 2.0]
["2026-09-14T14:20:01.825084+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:01.900007+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:02.025315+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:03.205389+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:03.333494+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:04.387631+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:20:04.423695+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:04.423955+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:04.696363+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:05.374309+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:05.374755+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:05.374915+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:06.286372+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:06.286848+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:06.286973+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:07.154492+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:20:07.156249+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:07.300717+00:00", "trade", 5.6078, 10.0]
["2026-09-14T14:20:07.440299+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:07.702672+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:08.135897+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:08.578143+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:08.578750+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:09.476032+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.216624+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:20:10.291234+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.551692+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:20:10.551698+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:20:10.551698+00:00", "trade", 5.6, 190.0]
["2026-09-14T14:20:10.551701+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:20:10.551957+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:20:10.552175+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552220+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552300+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552305+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552340+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552357+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.552360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552395+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552402+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.552411+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.552420+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552420+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552475+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552820+00:00", "trade", 5.6, 23.0]
["2026-09-14T14:20:10.552826+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.552916+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553190+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:20:10.553217+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553217+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553217+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553638+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553673+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553798+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.553852+00:00", "trade", 5.6, 86.0]
["2026-09-14T14:20:10.555066+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.559012+00:00", "trade", 5.6, 900.0]
["2026-09-14T14:20:10.559562+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:20:10.602005+00:00", "trade", 5.6, 195.0]
["2026-09-14T14:20:10.602008+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:20:10.602012+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602012+00:00", "trade", 5.6, 105.0]
["2026-09-14T14:20:10.602014+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:20:10.602041+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:20:10.602041+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:20:10.602047+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:20:10.602047+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:20:10.602050+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:20:10.602050+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:20:10.602054+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.602054+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.602056+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.602059+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602068+00:00", "trade", 5.6, 8.0]
["2026-09-14T14:20:10.602071+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602071+00:00", "trade", 5.6, 42.0]
["2026-09-14T14:20:10.602074+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:20:10.602077+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602077+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:20:10.602255+00:00", "trade", 5.6, 120.0]
["2026-09-14T14:20:10.602255+00:00", "trade", 5.6, 51.0]
["2026-09-14T14:20:10.602568+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.602568+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602570+00:00", "trade", 5.6, 58.0]
["2026-09-14T14:20:10.602574+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:20:10.602574+00:00", "trade", 5.6, 995.0]
["2026-09-14T14:20:10.602629+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602640+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602640+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602645+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602645+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602645+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602649+00:00", "trade", 5.6, 505.0]
["2026-09-14T14:20:10.602650+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602650+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602650+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602655+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:20:10.602655+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:20:10.602655+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602655+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602664+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602665+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602665+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602670+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602670+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602670+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602675+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602691+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602730+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602775+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602780+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602785+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602810+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:20:10.602810+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602815+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602820+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602823+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602835+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.602840+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602910+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602910+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602915+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602915+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602945+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602970+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.602990+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603035+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603042+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:20:10.603046+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603106+00:00", "trade", 5.6, 67.0]
["2026-09-14T14:20:10.603133+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:20:10.603160+00:00", "trade", 5.59, 13.0]
["2026-09-14T14:20:10.603196+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603202+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:20:10.603216+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603221+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603266+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603281+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603281+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603291+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603301+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603316+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:20:10.603343+00:00", "trade", 5.6, 145.0]
["2026-09-14T14:20:10.603361+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603441+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603441+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603522+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603557+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603672+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603742+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603847+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.603948+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.604369+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.604394+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.604519+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.604576+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:20:10.604747+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:20:10.604795+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.605296+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.605697+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.606313+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.607005+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.607286+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.607917+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.608958+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:20:10.608965+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.609521+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.611330+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.612762+00:00", "trade", 5.59, 23.0]
["2026-09-14T14:20:10.612825+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:20:10.613676+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.613951+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.614132+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.614167+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.619299+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:20:10.664577+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.703569+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.736112+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:10.737134+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.737570+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.750541+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.828802+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.929421+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:10.929872+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:11.132652+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:20:11.132655+00:00", "trade", 5.595, 155.0]
["2026-09-14T14:20:11.133127+00:00", "trade", 5.595, 645.0]
["2026-09-14T14:20:11.602402+00:00", "trade", 5.59, 2.0]
["2026-09-14T14:20:11.693040+00:00", "trade", 5.595, 217.0]
["2026-09-14T14:20:11.694078+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:11.743319+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:20:11.743322+00:00", "trade", 5.6, 1000.0]
["2026-09-14T14:20:11.743322+00:00", "trade", 5.6, 1000.0]
["2026-09-14T14:20:11.743325+00:00", "trade", 5.6, 283.0]
["2026-09-14T14:20:11.744268+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:11.744383+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:11.744383+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:11.848716+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:11.849738+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:12.280871+00:00", "trade", 5.5976, 50.0]
["2026-09-14T14:20:12.520718+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:12.534807+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:13.199840+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:13.254357+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:13.260992+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:13.277088+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:13.727666+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:14.177696+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:14.178418+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:14.328183+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:15.369361+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:20:16.035639+00:00", "trade", 5.6084, 200.0]
["2026-09-14T14:20:16.351182+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:20:16.438023+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:16.499101+00:00", "trade", 5.595, 67.0]
["2026-09-14T14:20:16.500125+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:16.657349+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:16.715858+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:17.250594+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:17.401648+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:17.421865+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:20:17.638978+00:00", "trade", 5.5998, 50.0]
["2026-09-14T14:20:18.936571+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:18.936876+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:18.946239+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:18.977182+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:19.043199+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:19.306219+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:19.306765+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:19.312046+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:19.313035+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:19.313040+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:19.510701+00:00", "trade", 5.5976, 50.0]
["2026-09-14T14:20:19.554861+00:00", "trade", 5.6084, 34.0]
["2026-09-14T14:20:20.724064+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:20.725302+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:20.725743+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:20.954970+00:00", "trade", 5.6084, 100.0]
["2026-09-14T14:20:21.081594+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.082596+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.223345+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.341040+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.664524+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.797811+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.798292+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:21.798973+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.116423+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.151226+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.272163+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.272609+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.296496+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.404437+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.774592+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.775128+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.775208+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.831547+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.933901+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.934743+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.979755+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.980181+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:22.980231+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.228145+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.228596+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.309664+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.315046+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.315588+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.325558+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:20:23.590276+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.590717+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.676626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.813626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.838957+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:23.999247+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:24.346668+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:24.346713+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:24.346783+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:24.347640+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:24.371076+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:24.579635+00:00", "trade", 5.6152, 22.0]
["2026-09-14T14:20:24.620053+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:26.780964+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:26.781389+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:26.781705+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:26.942147+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:27.066532+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:27.066988+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:27.068647+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:27.393635+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:27.789320+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:28.023942+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:28.817664+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:20:29.548395+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:29.995308+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.536477+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:20:30.538494+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.539616+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.609971+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:20:30.619396+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.619432+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.619451+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.619489+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.619666+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.620929+00:00", "trade", 5.595, 145.0]
["2026-09-14T14:20:30.620986+00:00", "trade", 5.595, 55.0]
["2026-09-14T14:20:30.622568+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.626884+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.628516+00:00", "trade", 5.595, 700.0]
["2026-09-14T14:20:30.631963+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.639243+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:30.670899+00:00", "trade", 5.595, 200.0]
["2026-09-14T14:20:30.693739+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:20:30.850069+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.850119+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.850956+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:30.851357+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.032628+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.195848+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.198930+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.199186+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.199910+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.201582+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.207780+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.215024+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.301606+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:20:31.553947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.554092+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.554453+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.554503+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.554518+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.554643+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.681625+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:31.825716+00:00", "trade", 5.5964, 42.0]
["2026-09-14T14:20:32.016160+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:32.614568+00:00", "trade", 5.6094, 200.0]
["2026-09-14T14:20:33.008980+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:33.110877+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:33.111889+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:33.455145+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:33.833008+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:34.309170+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:34.414619+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:20:35.044265+00:00", "trade", 5.595, 1500.0]
["2026-09-14T14:20:35.690703+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:35.691811+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:35.692367+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:35.883171+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:37.434754+00:00", "trade", 5.598, 4.0]
["2026-09-14T14:20:37.642707+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:37.643444+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:37.644000+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:37.756723+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:37.974601+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:37.975393+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:40.327791+00:00", "trade", 5.6, 51.0]
["2026-09-14T14:20:41.030168+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:41.048591+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:41.056976+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:41.197320+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:42.425318+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:42.426636+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:43.113303+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:43.962954+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:20:44.032307+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:44.033370+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:44.059272+00:00", "trade", 5.5993, 200.0]
["2026-09-14T14:20:44.138309+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:45.053895+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:20:45.354871+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:45.380196+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:45.678735+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:45.679176+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.315852+00:00", "trade", 5.5976, 31.0]
["2026-09-14T14:20:48.316213+00:00", "trade", 5.5976, 1.0]
["2026-09-14T14:20:48.316977+00:00", "trade", 5.595, 787.0]
["2026-09-14T14:20:48.427708+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.669403+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.669573+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.698813+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.699284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.775485+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:48.775560+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:49.013586+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:49.760005+00:00", "trade", 5.6094, 36.0]
["2026-09-14T14:20:50.267010+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.267045+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.267626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.267892+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.267947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.268388+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.268468+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.477695+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.490681+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:50.927670+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.247806+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.446235+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:20:51.580692+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.581373+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.694773+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.694893+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.831207+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:51.912315+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:52.972170+00:00", "trade", 5.595, 529.0]
["2026-09-14T14:20:53.224449+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:53.245769+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:53.246571+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:53.455875+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:20:53.457246+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.034453+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.137172+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.138125+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.206748+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.280949+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.281791+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.283996+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.369038+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:54.617043+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:55.751137+00:00", "trade", 5.595, 48.0]
["2026-09-14T14:20:55.757057+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:55.757533+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:55.758009+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:55.758571+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:55.924786+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:56.044495+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:57.146339+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:57.146820+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:57.147261+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:57.147702+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:57.147822+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:57.410010+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:58.115548+00:00", "trade", 5.6094, 200.0]
["2026-09-14T14:20:58.116246+00:00", "trade", 5.6094, 100.0]
["2026-09-14T14:20:58.652072+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:59.215066+00:00", "trade", 5.6037, 1.0]
["2026-09-14T14:20:59.765679+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:59.765839+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:59.791084+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:59.995335+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:00.041617+00:00", "trade", 5.5975, 1.0]
["2026-09-14T14:21:00.066053+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:00.104178+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:00.104273+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:00.593932+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:01.054412+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:01.066300+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:01.497825+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:01.827705+00:00", "trade", 5.5955, 24.0]
["2026-09-14T14:21:02.195434+00:00", "trade", 5.5987, 300.0]
["2026-09-14T14:21:02.196502+00:00", "trade", 5.5987, 100.0]
["2026-09-14T14:21:02.288234+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.290414+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.565904+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.583992+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.627686+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.741140+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.741581+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.742353+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.761408+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:02.965904+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:03.641475+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:03.647855+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.179366+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.179427+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.179682+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.179747+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.181677+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.438238+00:00", "trade", 5.595, 2000.0]
["2026-09-14T14:21:06.614601+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:06.968682+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:07.056917+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:07.417343+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:07.562175+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:07.668576+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:09.026362+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:09.040286+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:09.040326+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:09.105846+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:09.921876+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:10.215437+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:21:10.433943+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:10.623549+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:11.695741+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:11.851411+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:12.416464+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:13.040422+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:13.906440+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:13.907543+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:14.014763+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:14.138787+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:16.566562+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:16.567174+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:17.093239+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:20.840590+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:20.890939+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:20.941279+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:20.941595+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:20.942036+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:21.123477+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:21.217131+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:21:21.504698+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.244743+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.245184+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.245184+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.449565+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:24.168824+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:24.231689+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:24.635226+00:00", "trade", 5.5952, 1.0]
["2026-09-14T14:21:26.380034+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:26.381363+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:26.502410+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:26.553026+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:26.668515+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:27.020762+00:00", "trade", 5.5901, 190.0]
["2026-09-14T14:21:28.690676+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:28.861853+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.159380+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.520909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.521370+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.995366+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:31.518572+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:31.519554+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:31.519754+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:31.521133+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:31.829710+00:00", "trade", 5.5944, 17.0]
["2026-09-14T14:21:31.935709+00:00", "trade", 5.6104, 1.0]
["2026-09-14T14:21:32.182235+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:32.215523+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:32.299427+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:32.378033+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:21:32.395267+00:00", "trade", 5.612, 100.0]
["2026-09-14T14:21:32.582284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:32.821683+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:32.823007+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:32.823042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:32.825538+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:33.314495+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:33.880118+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:21:33.880148+00:00", "trade", 5.595, 25.0]
["2026-09-14T14:21:33.880253+00:00", "trade", 5.595, 975.0]
["2026-09-14T14:21:34.018548+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:34.019370+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:34.381686+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:34.494553+00:00", "trade", 5.5952, 19.0]
["2026-09-14T14:21:34.495922+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:34.496014+00:00", "trade", 5.5952, 12.0]
["2026-09-14T14:21:34.496944+00:00", "trade", 5.5952, 9.0]
["2026-09-14T14:21:34.498279+00:00", "trade", 5.5952, 37.0]
["2026-09-14T14:21:34.498958+00:00", "trade", 5.5952, 6.0]
["2026-09-14T14:21:34.499184+00:00", "trade", 5.5952, 5.0]
["2026-09-14T14:21:34.846465+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:36.984855+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:21:36.986010+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:36.986692+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:37.312837+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:37.517804+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:39.853951+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:39.930743+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:21:39.957796+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:40.170639+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.368945+00:00", "trade", 5.6111, 16.0]
["2026-09-14T14:21:40.777521+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.003222+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.735001+00:00", "trade", 5.5952, 200.0]
["2026-09-14T14:21:42.521060+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:21:42.521330+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:42.521511+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:42.521611+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:42.521621+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:42.521681+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:42.529454+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:43.154570+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.156774+00:00", "trade", 5.595, 28.0]
["2026-09-14T14:21:44.156901+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:21:44.156903+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.157218+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157233+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157238+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.157240+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:21:44.157244+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:21:44.157249+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:21:44.157252+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.157268+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157369+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157409+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157484+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157499+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157524+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157639+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157739+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157865+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157890+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157894+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.157911+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.157940+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.158050+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.158115+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.158416+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.158476+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:21:44.158503+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:21:44.158542+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:21:44.158566+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:21:44.158858+00:00", "trade", 5.59, 15.0]
["2026-09-14T14:21:44.159002+00:00", "trade", 5.59, 16.0]
["2026-09-14T14:21:44.159022+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.159443+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.160125+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.161062+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.162044+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.162578+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.163080+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.176639+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:44.190332+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.258910+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.277138+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:44.976295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:45.106464+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:45.109481+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:45.876200+00:00", "trade", 5.5936, 4.0]
["2026-09-14T14:21:46.479542+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:46.629689+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.687925+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:21:46.758971+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.769028+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:21:46.769031+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:46.769034+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:46.769040+00:00", "trade", 5.59, 175.0]
["2026-09-14T14:21:46.769672+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.769697+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.769752+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.769782+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.769952+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.770148+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.770464+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.770509+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.770709+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.788657+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:46.790175+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:47.020152+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:47.052679+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:47.053276+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:48.358161+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:48.359370+00:00", "trade", 5.595, 27.0]
["2026-09-14T14:21:48.520718+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:48.749557+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:48.976887+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:21:48.982836+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:49.151253+00:00", "trade", 5.59, 615.0]
["2026-09-14T14:21:49.151888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:50.163387+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:21:50.163417+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:21:50.163537+00:00", "trade", 5.59, 565.0]
["2026-09-14T14:21:50.165829+00:00", "trade", 5.5901, 25.0]
["2026-09-14T14:21:50.167386+00:00", "trade", 5.5901, 25.0]
["2026-09-14T14:21:50.167410+00:00", "trade", 5.5902, 565.0]
["2026-09-14T14:21:50.189573+00:00", "trade", 5.595, 60.0]
["2026-09-14T14:21:50.908338+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:21:51.794137+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:51.794142+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:51.795466+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:51.796593+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:51.819393+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:52.781459+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:52.885366+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:53.495161+00:00", "trade", 5.6106, 200.0]
["2026-09-14T14:21:53.497528+00:00", "trade", 5.6106, 100.0]
["2026-09-14T14:21:53.695922+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:53.724335+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:53.724640+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:53.884345+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:54.581371+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:54.581808+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:54.582088+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:54.583371+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:55.175243+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:55.175689+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:55.198177+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:21:55.199531+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:55.347061+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.198334+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.198339+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.219395+00:00", "trade", 5.5922, 4.0]
["2026-09-14T14:21:56.220763+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.223344+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.350466+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.698257+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.767821+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:21:56.768750+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.769201+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.867234+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.941014+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:56.941475+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:57.704624+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:58.209710+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:58.945909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:58.945939+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.111989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.188240+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.204905+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.336922+00:00", "trade", 5.595, 400.0]
["2026-09-14T14:21:59.337540+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.337836+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.338277+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.343198+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.343359+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.426065+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.428947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.475919+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.528980+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:59.995393+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:01.076402+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:01.831705+00:00", "trade", 5.5916, 48.0]
["2026-09-14T14:22:03.465055+00:00", "trade", 5.6139, 1300.0]
["2026-09-14T14:22:04.447298+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:04.447734+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:04.712774+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.112795+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.112910+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.113261+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.132838+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.177900+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.445237+00:00", "trade", 5.595, 1000.0]
["2026-09-14T14:22:05.446884+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.447436+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.447902+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.718790+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:05.894247+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:06.154800+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:06.154854+00:00", "trade", 5.59, 571.0]
["2026-09-14T14:22:06.154918+00:00", "trade", 5.59, 14.0]
["2026-09-14T14:22:06.154972+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:06.155027+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:06.155453+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:06.155453+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:06.155929+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:06.155929+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:06.297731+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:06.705590+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:07.414049+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:07.488945+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:07.649138+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:07.682988+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:08.003838+00:00", "trade", 5.5923, 100.0]
["2026-09-14T14:22:08.004893+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:08.237371+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:08.726709+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:08.972361+00:00", "trade", 5.595, 150.0]
["2026-09-14T14:22:08.994413+00:00", "trade", 5.595, 350.0]
["2026-09-14T14:22:10.648088+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:11.186981+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.187092+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.187176+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.187263+00:00", "trade", 5.59, 79.0]
["2026-09-14T14:22:11.187344+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:11.187931+00:00", "trade", 5.59, 16.0]
["2026-09-14T14:22:11.189410+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189765+00:00", "trade", 5.59, 2707.0]
["2026-09-14T14:22:11.189778+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189780+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189783+00:00", "trade", 5.59, 4700.0]
["2026-09-14T14:22:11.189786+00:00", "trade", 5.59, 1450.0]
["2026-09-14T14:22:11.189790+00:00", "trade", 5.59, 1544.0]
["2026-09-14T14:22:11.189790+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189796+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189796+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:11.189796+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:11.189798+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.189798+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:22:11.189802+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189802+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189802+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.189804+00:00", "trade", 5.59, 60.0]
["2026-09-14T14:22:11.189804+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:22:11.189808+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189808+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189808+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:11.189817+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189817+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:22:11.189822+00:00", "trade", 5.59, 16.0]
["2026-09-14T14:22:11.189822+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189822+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.189825+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189828+00:00", "trade", 5.59, 8.0]
["2026-09-14T14:22:11.189835+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189837+00:00", "trade", 5.59, 21.0]
["2026-09-14T14:22:11.189837+00:00", "trade", 5.59, 11.0]
["2026-09-14T14:22:11.189843+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189848+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:11.189852+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:11.189867+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189904+00:00", "trade", 5.59, 14.0]
["2026-09-14T14:22:11.189910+00:00", "trade", 5.59, 44.0]
["2026-09-14T14:22:11.189913+00:00", "trade", 5.59, 75.0]
["2026-09-14T14:22:11.189913+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189916+00:00", "trade", 5.59, 440.0]
["2026-09-14T14:22:11.189918+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189943+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189943+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189943+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189953+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189979+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.189979+00:00", "trade", 5.59, 40.0]
["2026-09-14T14:22:11.189979+00:00", "trade", 5.59, 18.0]
["2026-09-14T14:22:11.189979+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:22:11.189979+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:22:11.189979+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189983+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189985+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189985+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.189985+00:00", "trade", 5.59, 88.0]
["2026-09-14T14:22:11.189991+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:22:11.189993+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189995+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.189995+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.189998+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.189998+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:22:11.190000+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.190000+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:11.190003+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:22:11.190003+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190003+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190006+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:22:11.190008+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190013+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190134+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190188+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190284+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190364+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190364+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190394+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190394+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190394+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190455+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190504+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190604+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190629+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190730+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190835+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.190970+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.191005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.191013+00:00", "trade", 5.591, 52.0]
["2026-09-14T14:22:11.191092+00:00", "trade", 5.59, 56.0]
["2026-09-14T14:22:11.191151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.191201+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.191366+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.191398+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:22:11.191757+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.191787+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.192233+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.192564+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.193305+00:00", "trade", 5.59, 11.0]
["2026-09-14T14:22:11.193626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.193626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.193687+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.193692+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.194689+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.194910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.195285+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.196809+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.200297+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.201200+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.201944+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.204506+00:00", "trade", 5.59, 1346.0]
["2026-09-14T14:22:11.205754+00:00", "trade", 5.59, 51.0]
["2026-09-14T14:22:11.205947+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:22:11.206652+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.211253+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.211333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.228091+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:11.239711+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:22:11.239882+00:00", "trade", 5.585, 17.0]
["2026-09-14T14:22:11.241786+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.264074+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.523220+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.541836+00:00", "trade", 5.585, 17.0]
["2026-09-14T14:22:11.653880+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:11.828116+00:00", "trade", 5.582, 500.0]
["2026-09-14T14:22:13.023405+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:13.040628+00:00", "trade", 5.59, 45.0]
["2026-09-14T14:22:13.041087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:13.041092+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:13.041488+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:13.048074+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:13.119348+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:13.510531+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:22:13.598781+00:00", "trade", 5.585, 4.0]
["2026-09-14T14:22:13.675046+00:00", "trade", 5.6081, 100.0]
["2026-09-14T14:22:14.049162+00:00", "trade", 5.58, 1160.0]
["2026-09-14T14:22:14.283728+00:00", "trade", 5.585, 1000.0]
["2026-09-14T14:22:14.287340+00:00", "trade", 5.585, 1374.0]
["2026-09-14T14:22:14.315171+00:00", "trade", 5.6096, 100.0]
["2026-09-14T14:22:14.593551+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:14.593992+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:15.948236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:16.675715+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:16.676186+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:16.691533+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:16.741732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:16.742173+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:17.655440+00:00", "trade", 5.6095, 100.0]
["2026-09-14T14:22:17.789151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:17.789592+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.172592+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.210447+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.251294+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:22:18.251901+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.340887+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.343493+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.406186+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:18.406834+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:18.792160+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:19.664951+00:00", "trade", 5.6005, 7.0]
["2026-09-14T14:22:21.395200+00:00", "trade", 5.5897, 9.0]
["2026-09-14T14:22:21.396262+00:00", "trade", 5.5897, 8.0]
["2026-09-14T14:22:21.396805+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.398068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.398068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.398519+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.468751+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.468791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.468791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.469342+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.469788+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.469788+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.615555+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.859835+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.883431+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:21.897445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:22.347875+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:22.461510+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:23.523986+00:00", "trade", 5.585, 2200.0]
["2026-09-14T14:22:23.525240+00:00", "trade", 5.5847, 53.0]
["2026-09-14T14:22:24.098561+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.161748+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:24.162623+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.164422+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.165144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.320473+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.320994+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.417188+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.693043+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.851670+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:24.852803+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:25.634260+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:25.634787+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:25.860097+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:25.916155+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:25.920626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.045737+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:22:26.046756+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.155830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.156110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.156271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.346013+00:00", "trade", 5.585, 1900.0]
["2026-09-14T14:22:26.347054+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.679855+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:26.914845+00:00", "trade", 5.585, 4100.0]
["2026-09-14T14:22:27.023622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:27.166722+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:27.637752+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:27.768678+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:27.915810+00:00", "trade", 5.6091, 5.0]
["2026-09-14T14:22:27.916404+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.018316+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.176151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.176287+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.557573+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.558134+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.559412+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.748912+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:28.749359+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:29.520727+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:29.889007+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:29.995420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:30.045323+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.398579+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:31.399136+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.399151+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.399431+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.411620+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.451977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.575991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:31.861523+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:22:32.276486+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:32.555344+00:00", "trade", 5.5888, 1.0]
["2026-09-14T14:22:33.493764+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:33.629415+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:22:36.238792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:36.241990+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:36.381236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:37.679897+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:38.220632+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:38.445917+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:22:38.772724+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:39.325643+00:00", "trade", 5.59, 700.0]
["2026-09-14T14:22:39.326097+00:00", "trade", 5.59, 600.0]
["2026-09-14T14:22:39.326270+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.326275+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.326310+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.326379+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:22:39.326406+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:39.326471+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.326516+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.326566+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.326704+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:39.326897+00:00", "trade", 5.5857, 53.0]
["2026-09-14T14:22:39.326977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.327002+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:39.327027+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.327032+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.327087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.327303+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:39.327313+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.327546+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:39.327618+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.327794+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.328074+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.328134+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.328666+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.366792+00:00", "trade", 5.59, 473.0]
["2026-09-14T14:22:39.367261+00:00", "trade", 5.59, 63.0]
["2026-09-14T14:22:39.367316+00:00", "trade", 5.59, 73.0]
["2026-09-14T14:22:39.367463+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.367463+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:39.371637+00:00", "trade", 5.59, 277.0]
["2026-09-14T14:22:39.371640+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:22:39.371646+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:22:39.371646+00:00", "trade", 5.59, 23.0]
["2026-09-14T14:22:39.374906+00:00", "trade", 5.59, 377.0]
["2026-09-14T14:22:39.374909+00:00", "trade", 5.59, 111.0]
["2026-09-14T14:22:39.379215+00:00", "trade", 5.59, 389.0]
["2026-09-14T14:22:39.379227+00:00", "trade", 5.59, 113.0]
["2026-09-14T14:22:39.383205+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:39.383211+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:22:39.388339+00:00", "trade", 5.59, 442.0]
["2026-09-14T14:22:39.562209+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:39.808792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:40.015714+00:00", "trade", 5.6093, 47.0]
["2026-09-14T14:22:40.256174+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:22:40.257383+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:22:40.883381+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:40.951911+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:22:41.292728+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:22:41.715443+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:41.715443+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:41.715909+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:41.715957+00:00", "trade", 5.59, 250.0]
["2026-09-14T14:22:41.716290+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:41.716766+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:41.716811+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:41.717208+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:41.926675+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:41.953125+00:00", "trade", 5.58, 46.0]
["2026-09-14T14:22:41.970969+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:22:42.763744+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:42.797099+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:42.928141+00:00", "trade", 5.59, 4986.0]
["2026-09-14T14:22:43.128258+00:00", "trade", 5.5899, 500.0]
["2026-09-14T14:22:43.129068+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:44.009796+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:44.474557+00:00", "trade", 5.5889, 1.0]
["2026-09-14T14:22:45.169011+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:45.327462+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:45.327628+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:45.376984+00:00", "trade", 5.5893, 200.0]
["2026-09-14T14:22:45.415451+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:46.688157+00:00", "trade", 5.59, 455.0]
["2026-09-14T14:22:46.688157+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:46.688160+00:00", "trade", 5.59, 4700.0]
["2026-09-14T14:22:46.688202+00:00", "trade", 5.59, 1600.0]
["2026-09-14T14:22:46.688223+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:46.688266+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:46.688283+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:22:46.688503+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:46.688943+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:46.689344+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:46.689426+00:00", "trade", 5.5899, 79.0]
["2026-09-14T14:22:46.689682+00:00", "trade", 5.59, 1709.0]
["2026-09-14T14:22:46.689700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:46.691624+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:46.702420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:47.029161+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:47.080338+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:48.248349+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:22:48.249361+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:48.250253+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:48.372574+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:48.506713+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:48.507169+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:48.507254+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:49.395485+00:00", "trade", 5.6087, 5.0]
["2026-09-14T14:22:50.027614+00:00", "trade", 5.5899, 3000.0]
["2026-09-14T14:22:50.028865+00:00", "trade", 5.5899, 52.0]
["2026-09-14T14:22:50.689766+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:50.718915+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:50.718976+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:50.719371+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:50.719457+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:50.759358+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:50.760730+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:52.135459+00:00", "trade", 5.589, 4.0]
["2026-09-14T14:22:52.705623+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:52.705822+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:52.706525+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:22:52.706558+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:22:52.706619+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:52.706946+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:22:52.706985+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:22:52.707211+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:52.707582+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:52.963866+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:53.814903+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:53.907703+00:00", "trade", 5.5898, 3000.0]
["2026-09-14T14:22:53.999276+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:54.117362+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:54.218681+00:00", "trade", 5.59, 84.0]
["2026-09-14T14:22:54.219595+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:54.221114+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:55.366012+00:00", "trade", 5.6025, 200.0]
["2026-09-14T14:22:55.815821+00:00", "trade", 5.585, 815.0]
["2026-09-14T14:22:55.843469+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.084587+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.122141+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.122212+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.122292+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.122332+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.122733+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.447397+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:22:56.516925+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.517536+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.518298+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:56.518333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:57.512741+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:58.015426+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:58.015842+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:58.346473+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:59.147129+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:22:59.148474+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:59.148865+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:59.149872+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:59.272428+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:22:59.395442+00:00", "trade", 5.6084, 98.0]
["2026-09-14T14:22:59.995447+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.044459+00:00", "trade", 5.589, 4.0]
["2026-09-14T14:23:00.121100+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.201978+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.230079+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.282659+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.321416+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.322128+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.351969+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.357810+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:23:00.359061+00:00", "trade", 5.5893, 50.0]
["2026-09-14T14:23:00.598104+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.610584+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:00.863846+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:23:01.074516+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:01.540527+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:02.610000+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:02.831066+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:02.932271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:02.933173+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:03.008318+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:03.020852+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:03.470891+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:03.472069+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:03.732668+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:03.804830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:04.873059+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.019867+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.020694+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.056139+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.081233+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.579517+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.763585+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:05.764547+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:06.487540+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:06.488538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:06.717077+00:00", "trade", 5.588, 1.0]
["2026-09-14T14:23:07.132628+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:23:07.396671+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:07.560693+00:00", "trade", 5.597, 24.0]
["2026-09-14T14:23:07.639047+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:07.837266+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:23:09.341453+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:09.342054+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:09.480508+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:09.480980+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:09.667508+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:09.771249+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:09.903328+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:10.586512+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:10.807291+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:11.361393+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:11.361869+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:12.569239+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:12.680874+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:13.445201+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:13.592009+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:13.698964+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:13.979245+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:14.046771+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:14.400541+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:14.549100+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:15.054923+00:00", "trade", 5.5893, 100.0]
["2026-09-14T14:23:15.090170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:15.140434+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:15.602338+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:15.733028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:16.097865+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:16.104465+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:16.382837+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:16.501301+00:00", "trade", 5.59, 3000.0]
["2026-09-14T14:23:16.589918+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:17.082024+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:17.082024+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:17.153965+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:17.791935+00:00", "trade", 5.59, 1166.0]
["2026-09-14T14:23:17.792287+00:00", "trade", 5.5899, 1166.0]
["2026-09-14T14:23:17.793484+00:00", "trade", 5.585, 1834.0]
["2026-09-14T14:23:17.794744+00:00", "trade", 5.5888, 54.0]
["2026-09-14T14:23:18.345731+00:00", "trade", 5.5889, 300.0]
["2026-09-14T14:23:18.375267+00:00", "trade", 5.6091, 37.0]
["2026-09-14T14:23:18.714897+00:00", "trade", 5.6091, 100.0]
["2026-09-14T14:23:19.038704+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:21.763416+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:23:21.971454+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.107503+00:00", "trade", 5.59, 3000.0]
["2026-09-14T14:23:22.108509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.162117+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.234529+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.472384+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.473297+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.637391+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.918334+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.918830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.928543+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:22.928989+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.013821+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.257590+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.257946+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.258076+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.258147+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.258232+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.259405+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.261384+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.263219+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.263915+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.489218+00:00", "trade", 5.5899, 3000.0]
["2026-09-14T14:23:23.490108+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.518485+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.534428+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.597919+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.659741+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.660683+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:23.687602+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:24.066172+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:24.205819+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:27.687353+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:27.820469+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:28.397360+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:28.501157+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:28.501332+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:28.501894+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:28.588204+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:29.020707+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:29.328859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:29.995473+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:30.075899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:30.313003+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:30.472617+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:30.572369+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:31.050285+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:23:31.051678+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:31.052124+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:31.099141+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:31.099622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:31.645911+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:23:32.562078+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:32.626311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:32.847546+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:32.848148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.306136+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.306773+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.723187+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.723508+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.723673+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.735396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.735416+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:33.893021+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:35.120464+00:00", "trade", 5.5913, 55.0]
["2026-09-14T14:23:35.120527+00:00", "trade", 5.5892, 5.0]
["2026-09-14T14:23:35.230966+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:35.360082+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:35.360296+00:00", "trade", 5.585, 28.0]
["2026-09-14T14:23:35.360341+00:00", "trade", 5.585, 18.0]
["2026-09-14T14:23:35.360564+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:23:35.360624+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:23:35.360651+00:00", "trade", 5.585, 33.0]
["2026-09-14T14:23:35.386615+00:00", "trade", 5.5962, 100.0]
["2026-09-14T14:23:35.402276+00:00", "trade", 5.585, 1527.0]
["2026-09-14T14:23:35.403578+00:00", "trade", 5.5888, 55.0]
["2026-09-14T14:23:35.403593+00:00", "trade", 5.585, 90.0]
["2026-09-14T14:23:35.411180+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:23:35.411469+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:23:35.412261+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:35.581574+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:37.185024+00:00", "trade", 5.585, 9764.0]
["2026-09-14T14:23:37.186278+00:00", "trade", 5.585, 70.0]
["2026-09-14T14:23:39.855123+00:00", "trade", 5.585, 6500.0]
["2026-09-14T14:23:39.855514+00:00", "trade", 5.585, 3250.0]
["2026-09-14T14:23:39.855601+00:00", "trade", 5.585, 4110.0]
["2026-09-14T14:23:39.856082+00:00", "trade", 5.585, 6500.0]
["2026-09-14T14:23:39.856522+00:00", "trade", 5.585, 4200.0]
["2026-09-14T14:23:39.856765+00:00", "trade", 5.585, 68.0]
["2026-09-14T14:23:39.857334+00:00", "trade", 5.585, 74.0]
["2026-09-14T14:23:40.549350+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:41.774733+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:42.253751+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:42.333045+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:23:42.334433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:42.464512+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:42.464993+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:42.465033+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:44.289847+00:00", "trade", 5.585, 3.0]
["2026-09-14T14:23:44.535308+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:23:44.535317+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:23:45.391854+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:45.391919+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:45.392821+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:45.648990+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:45.719255+00:00", "trade", 5.585, 2400.0]
["2026-09-14T14:23:45.720512+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:23:47.544444+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:47.653674+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:48.951387+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:23:50.166698+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:23:50.166867+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:23:50.178600+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:50.179061+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:50.583632+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:50.706895+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:51.030544+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:52.965429+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:23:53.181787+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:53.430187+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:55.250665+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:23:55.251511+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:55.823014+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:57.170331+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:57.170697+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:57.171313+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:57.171634+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:57.967522+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:23:58.865434+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:58.866417+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:58.867444+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:58.915854+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:59.005512+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:23:59.598217+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:23:59.598328+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:23:59.598962+00:00", "trade", 5.5829, 325.0]
["2026-09-14T14:23:59.750992+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:23:59.995510+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:00.046982+00:00", "trade", 5.5861, 1.0]
["2026-09-14T14:24:01.690604+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:01.691561+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:01.692834+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:01.818733+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:02.079728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:02.672046+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:02.970591+00:00", "trade", 5.585, 2000.0]
["2026-09-14T14:24:03.074287+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.076011+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.076612+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.195492+00:00", "trade", 5.586, 4.0]
["2026-09-14T14:24:03.537221+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:03.540102+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:24:03.542571+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:03.672303+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.672684+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.676668+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.680448+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.771118+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.774311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.779954+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.992925+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:03.993537+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:04.435432+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:24:05.133240+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:05.182260+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:24:05.182858+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:05.514820+00:00", "trade", 5.586, 1.0]
["2026-09-14T14:24:05.516852+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:05.564723+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:24:06.036993+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:24:06.109114+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.111991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.134926+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.139682+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.324441+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.324987+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.330871+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.334550+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.644928+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:06.987152+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:24:08.263700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.264181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.311634+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.312115+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.481848+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.573762+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.574318+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.574438+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.574960+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.652078+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.654960+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.662472+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.669304+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.775311+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.795103+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:08.972464+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:24:08.974208+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:09.056186+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:24:09.057542+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:09.133557+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:09.189290+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:09.289573+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:09.447699+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:09.448756+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:10.167960+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:10.415973+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:24:11.055830+00:00", "trade", 5.5876, 11.0]
["2026-09-14T14:24:13.648251+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:13.648472+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:13.648517+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:13.649169+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:13.650432+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:13.666294+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:13.874163+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:14.154204+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:14.155487+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:15.301618+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:24:15.721710+00:00", "trade", 5.585, 30.0]
["2026-09-14T14:24:18.049677+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.051280+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.237979+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.238410+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.287236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.287677+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.296904+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.346893+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.757178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.758236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.759509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:18.761348+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.215653+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.221181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.317770+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.779587+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:24:19.780681+00:00", "trade", 5.585, 820.0]
["2026-09-14T14:24:19.844016+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.844034+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:24:19.844036+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:24:19.844051+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.844106+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.844642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.844663+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.845144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.845184+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.845845+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:19.858099+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.043149+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.044392+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.178857+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.178927+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.179849+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.181613+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.231587+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.232820+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.398529+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.399511+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.411485+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:20.960803+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:24:21.277805+00:00", "trade", 5.5851, 13.0]
["2026-09-14T14:24:21.277949+00:00", "trade", 5.5851, 3.0]
["2026-09-14T14:24:23.312217+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:25.041839+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.534682+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.554364+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.619514+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.619950+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.620110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.620932+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:26.776747+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:27.981616+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:27.985630+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:28.689658+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:29.289478+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:24:29.503933+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:29.504304+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:29.712173+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:29.712980+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:29.995537+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:30.238347+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:24:30.240284+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:30.241281+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:30.395056+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:30.434656+00:00", "trade", 5.6067, 100.0]
["2026-09-14T14:24:33.256707+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:33.256737+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:33.328849+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:34.471829+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:24:34.473032+00:00", "trade", 5.585, 59.0]
["2026-09-14T14:24:34.970319+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:34.971462+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:35.070052+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:35.323298+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:35.324727+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:35.461447+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:37.547269+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:38.625862+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:38.626559+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:38.835180+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:38.835866+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.271064+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.271951+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.290871+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.293216+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.295913+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.297862+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.299125+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:41.775893+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:24:42.385162+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:24:42.959413+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:24:42.959416+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:24:42.959419+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:24:42.959419+00:00", "trade", 5.59, 99.0]
["2026-09-14T14:24:42.959491+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.959521+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.959561+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.960378+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.960378+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.960418+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.960418+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.960433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.960454+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:42.962691+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:24:43.032961+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:43.283352+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:24:44.645126+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:24:45.723705+00:00", "trade", 5.5862, 16.0]
["2026-09-14T14:24:46.167413+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:24:50.209075+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:50.209135+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:50.411637+00:00", "trade", 5.585, 9764.0]
["2026-09-14T14:24:50.412933+00:00", "trade", 5.585, 69.0]
["2026-09-14T14:24:50.834571+00:00", "trade", 5.6063, 300.0]
["2026-09-14T14:24:50.836050+00:00", "trade", 5.6063, 200.0]
["2026-09-14T14:24:50.837506+00:00", "trade", 5.6063, 100.0]
["2026-09-14T14:24:51.377102+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:24:51.525118+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:51.544875+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:52.402152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:53.863234+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:54.394777+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:24:54.404309+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:24:54.415914+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:24:54.421038+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:24:54.438889+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:54.440079+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:24:54.462801+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:24:54.695974+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:54.696210+00:00", "trade", 5.59, 53.0]
["2026-09-14T14:24:54.757169+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:54.837675+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:54.978825+00:00", "trade", 5.585, 600.0]
["2026-09-14T14:24:54.984713+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:54.984842+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:54.989422+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:55.041670+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:55.042382+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:55.074103+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:24:55.283836+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:55.627698+00:00", "trade", 5.5881, 24.0]
["2026-09-14T14:24:56.086328+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:56.087005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:56.141173+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:56.420031+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.117910+00:00", "trade", 5.585, 145.0]
["2026-09-14T14:24:57.118396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.118981+00:00", "trade", 5.585, 255.0]
["2026-09-14T14:24:57.121503+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.413352+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.414304+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.471352+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:24:57.709270+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.755239+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:57.756116+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:58.750489+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:24:58.816082+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:24:59.597140+00:00", "trade", 5.588, 178.0]
["2026-09-14T14:24:59.597498+00:00", "trade", 5.588, 1.0]
["2026-09-14T14:24:59.754613+00:00", "trade", 5.5877, 1.0]
["2026-09-14T14:24:59.995563+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:00.053598+00:00", "trade", 5.5852, 1.0]
["2026-09-14T14:25:00.444768+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:00.619721+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:25:00.642341+00:00", "trade", 5.5877, 400.0]
["2026-09-14T14:25:01.260234+00:00", "trade", 5.585, 2300.0]
["2026-09-14T14:25:01.275354+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:25:01.788154+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:01.819548+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:02.177988+00:00", "trade", 5.5852, 4986.0]
["2026-09-14T14:25:02.179239+00:00", "trade", 5.585, 80.0]
["2026-09-14T14:25:03.040806+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:03.267492+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:25:03.275837+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:25:03.401738+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:03.511700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:03.511765+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:05.025272+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:06.459365+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:07.215016+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:07.215091+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:07.216419+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:07.217537+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:07.416404+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:07.471586+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:07.925923+00:00", "trade", 5.5801, 19.0]
["2026-09-14T14:25:08.685685+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:25:09.573005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:09.711629+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:09.712591+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.987686+00:00", "trade", 5.585, 2300.0]
["2026-09-14T14:25:10.987701+00:00", "trade", 5.585, 1534.0]
["2026-09-14T14:25:10.987701+00:00", "trade", 5.585, 3666.0]
["2026-09-14T14:25:10.987713+00:00", "trade", 5.59, 25.0]
["2026-09-14T14:25:10.987713+00:00", "trade", 5.59, 75.0]
["2026-09-14T14:25:10.987719+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:25:10.987788+00:00", "trade", 5.585, 6500.0]
["2026-09-14T14:25:10.987906+00:00", "trade", 5.59, 143.0]
["2026-09-14T14:25:10.987907+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.987909+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:25:10.987909+00:00", "trade", 5.59, 57.0]
["2026-09-14T14:25:10.988013+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988071+00:00", "trade", 5.59, 17.0]
["2026-09-14T14:25:10.988074+00:00", "trade", 5.59, 600.0]
["2026-09-14T14:25:10.988077+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:25:10.988080+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:25:10.988086+00:00", "trade", 5.59, 95.0]
["2026-09-14T14:25:10.988086+00:00", "trade", 5.59, 88.0]
["2026-09-14T14:25:10.988335+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:25:10.988353+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988358+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988435+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:10.988479+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988570+00:00", "trade", 5.59, 4191.0]
["2026-09-14T14:25:10.988573+00:00", "trade", 5.59, 4700.0]
["2026-09-14T14:25:10.988576+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:25:10.988576+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:25:10.988594+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:25:10.988597+00:00", "trade", 5.59, 459.0]
["2026-09-14T14:25:10.988629+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988644+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988709+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988855+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.988964+00:00", "trade", 5.5849, 54.0]
["2026-09-14T14:25:10.989120+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.989125+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.989409+00:00", "trade", 5.5857, 53.0]
["2026-09-14T14:25:10.989827+00:00", "trade", 5.5898, 80.0]
["2026-09-14T14:25:10.990884+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:10.991832+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.020725+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.042863+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.087364+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.088276+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.089023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.089960+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.132218+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:25:11.132772+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.132812+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.132857+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.171669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.172286+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.173253+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.233565+00:00", "trade", 5.585, 4.0]
["2026-09-14T14:25:11.234107+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.234684+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.235245+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:11.369139+00:00", "trade", 5.5837, 10.0]
["2026-09-14T14:25:11.574557+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:14.645113+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:14.667111+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:16.496878+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:25:16.556191+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:16.909001+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:25:16.909470+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.143172+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.474083+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:18.496126+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.515091+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.515542+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.944672+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.965476+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:18.999287+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.170900+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.171346+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.406104+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.406550+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.485552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.520856+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.644580+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:19.837252+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:20.147902+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:20.690717+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:20.691138+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:20.805434+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:20.838538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:20.839485+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:20.927586+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:21.227858+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.661148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.671437+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.671487+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.672004+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.673016+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.709232+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:21.915338+00:00", "trade", 5.5863, 4.0]
["2026-09-14T14:25:22.041467+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:22.135681+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:22.135744+00:00", "trade", 5.585, 900.0]
["2026-09-14T14:25:22.136342+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:22.228020+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:23.331909+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.006853+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.006913+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.007795+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.008236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.019202+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.035501+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:24.092521+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:25.126243+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:25.133686+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:25.899851+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:26.494618+00:00", "trade", 5.6045, 100.0]
["2026-09-14T14:25:26.975596+00:00", "trade", 5.6045, 1300.0]
["2026-09-14T14:25:27.013553+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.634694+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.681208+00:00", "trade", 5.59, 250.0]
["2026-09-14T14:25:27.681211+00:00", "trade", 5.59, 150.0]
["2026-09-14T14:25:27.681791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.681791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.682353+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.682909+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.737890+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:27.799551+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.005736+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.006739+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.237131+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.603250+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:25:28.603250+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:25:28.603266+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.603853+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.604008+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.605025+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:28.935361+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:29.086780+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:29.087271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:29.232071+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:29.235413+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:29.995580+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:30.315130+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:30.315190+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:30.438768+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:30.439204+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:30.642783+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:31.196319+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:25:31.381659+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:31.382135+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:31.705298+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:32.193928+00:00", "trade", 5.585, 113.0]
["2026-09-14T14:25:32.195739+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:32.196816+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:32.197227+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:32.310116+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:32.520836+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:33.074841+00:00", "trade", 5.5864, 1.0]
["2026-09-14T14:25:33.075876+00:00", "trade", 5.59, 41.0]
["2026-09-14T14:25:33.227285+00:00", "trade", 5.5864, 6.0]
["2026-09-14T14:25:33.367839+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:33.399360+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:33.655724+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:34.007911+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:34.205285+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:34.398214+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:34.956756+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:35.264738+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:35.295345+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:35.369767+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:35.443753+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:36.027062+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:36.724667+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:36.866815+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:37.155034+00:00", "trade", 5.5874, 1.0]
["2026-09-14T14:25:37.511997+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:37.520709+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:37.555401+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:37.697805+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:37.698446+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:37.867423+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:37.867854+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:38.468572+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:38.469013+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.102463+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.102503+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.102513+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:39.102516+00:00", "trade", 5.585, 8.0]
["2026-09-14T14:25:39.102979+00:00", "trade", 5.585, 1300.0]
["2026-09-14T14:25:39.103044+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:39.103105+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.103225+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.105345+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.114680+00:00", "trade", 5.585, 621.0]
["2026-09-14T14:25:39.115931+00:00", "trade", 5.5867, 51.0]
["2026-09-14T14:25:39.337422+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.601143+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:39.806211+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:40.115949+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:41.045556+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:41.136899+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:25:41.190621+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:41.280610+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:41.460354+00:00", "trade", 5.585, 1000.0]
["2026-09-14T14:25:41.461710+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:41.602555+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:41.674055+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:42.258601+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:25:42.260534+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:42.261531+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:42.283512+00:00", "trade", 5.585, 136.0]
["2026-09-14T14:25:42.284180+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:25:42.296203+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:42.374875+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:42.781550+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:25:43.646294+00:00", "trade", 5.5876, 100.0]
["2026-09-14T14:25:44.514410+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:44.685436+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:45.066427+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:45.228096+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:45.664823+00:00", "trade", 5.585, 1349.0]
["2026-09-14T14:25:46.520768+00:00", "trade", 5.585, 96.0]
["2026-09-14T14:25:46.534830+00:00", "trade", 5.585, 696.0]
["2026-09-14T14:25:46.534830+00:00", "trade", 5.585, 3.0]
["2026-09-14T14:25:46.534833+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:25:46.534836+00:00", "trade", 5.585, 1000.0]
["2026-09-14T14:25:46.534959+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:46.534962+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:25:46.534967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.534971+00:00", "trade", 5.58, 597.0]
["2026-09-14T14:25:46.534982+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.534987+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535017+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535087+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535130+00:00", "trade", 5.585, 1200.0]
["2026-09-14T14:25:46.535130+00:00", "trade", 5.585, 10.0]
["2026-09-14T14:25:46.535133+00:00", "trade", 5.585, 800.0]
["2026-09-14T14:25:46.535478+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535558+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535568+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535583+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535588+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535629+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535639+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.535799+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.536075+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.536396+00:00", "trade", 5.5846, 55.0]
["2026-09-14T14:25:46.545798+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.564086+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.591349+00:00", "trade", 5.58, 178.0]
["2026-09-14T14:25:46.591352+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:25:46.591355+00:00", "trade", 5.58, 233.0]
["2026-09-14T14:25:46.591836+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:25:46.591896+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:25:46.591956+00:00", "trade", 5.58, 64.0]
["2026-09-14T14:25:46.591977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.591977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.591977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592010+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:25:46.592013+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592013+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592018+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592018+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592058+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592077+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:46.592499+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.592514+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.593847+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.594899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.594964+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.595330+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.595571+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.595571+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.595817+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.615584+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.670163+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.699660+00:00", "trade", 5.58, 7.0]
["2026-09-14T14:25:46.716754+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.828725+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:46.828740+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:47.081595+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:47.082212+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:47.163588+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:47.589102+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:47.698537+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:47.842385+00:00", "trade", 5.58, 48.0]
["2026-09-14T14:25:47.845344+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:47.848464+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:47.850164+00:00", "trade", 5.58, 96.0]
["2026-09-14T14:25:47.852715+00:00", "trade", 5.58, 14.0]
["2026-09-14T14:25:48.054122+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:48.054493+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:25:48.665805+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665809+00:00", "trade", 5.58, 21.0]
["2026-09-14T14:25:48.665811+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665814+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:25:48.665826+00:00", "trade", 5.58, 471.0]
["2026-09-14T14:25:48.665847+00:00", "trade", 5.58, 96.0]
["2026-09-14T14:25:48.665850+00:00", "trade", 5.58, 999.0]
["2026-09-14T14:25:48.665850+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:25:48.665856+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665856+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:25:48.665856+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:48.665859+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:48.665874+00:00", "trade", 5.58, 403.0]
["2026-09-14T14:25:48.665881+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:25:48.665884+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:25:48.665884+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:25:48.665895+00:00", "trade", 5.58, 7.0]
["2026-09-14T14:25:48.665895+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:25:48.665895+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:25:48.665900+00:00", "trade", 5.58, 1429.0]
["2026-09-14T14:25:48.665900+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:25:48.665904+00:00", "trade", 5.58, 17.0]
["2026-09-14T14:25:48.665904+00:00", "trade", 5.58, 1900.0]
["2026-09-14T14:25:48.665906+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665908+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665908+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665911+00:00", "trade", 5.58, 2000.0]
["2026-09-14T14:25:48.665911+00:00", "trade", 5.58, 3585.0]
["2026-09-14T14:25:48.665914+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:25:48.665914+00:00", "trade", 5.58, 180.0]
["2026-09-14T14:25:48.665919+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:48.665919+00:00", "trade", 5.58, 180.0]
["2026-09-14T14:25:48.665923+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:25:48.665923+00:00", "trade", 5.58, 1289.0]
["2026-09-14T14:25:48.665929+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665929+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:25:48.665929+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:25:48.665935+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:25:48.665935+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:25:48.665935+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:25:48.665935+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:25:48.665937+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:25:48.665941+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:25:48.665941+00:00", "trade", 5.58, 97.0]
["2026-09-14T14:25:48.665943+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665943+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665947+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.665949+00:00", "trade", 5.58, 515.0]
["2026-09-14T14:25:48.665952+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665952+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665952+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665956+00:00", "trade", 5.58, 1593.0]
["2026-09-14T14:25:48.665976+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665982+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665997+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665997+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.665997+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666007+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666030+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:25:48.666053+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666057+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666060+00:00", "trade", 5.58, 562.0]
["2026-09-14T14:25:48.666064+00:00", "trade", 5.58, 110.0]
["2026-09-14T14:25:48.666067+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:25:48.666070+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.666070+00:00", "trade", 5.58, 180.0]
["2026-09-14T14:25:48.666076+00:00", "trade", 5.58, 180.0]
["2026-09-14T14:25:48.666076+00:00", "trade", 5.58, 7.0]
["2026-09-14T14:25:48.666079+00:00", "trade", 5.58, 21.0]
["2026-09-14T14:25:48.666079+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.666079+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.666082+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:25:48.666152+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666177+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666183+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666183+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666208+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666317+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:25:48.666332+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.666463+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.666463+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.666536+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.666587+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.666623+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.666623+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.666728+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.666929+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.666969+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667054+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667094+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667129+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667174+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667174+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667214+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667214+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667275+00:00", "trade", 5.575, 5.0]
["2026-09-14T14:25:48.667290+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667325+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667325+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667525+00:00", "trade", 5.58, 11.0]
["2026-09-14T14:25:48.667711+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:25:48.667771+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.667801+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.668187+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:25:48.668280+00:00", "trade", 5.58, 57.0]
["2026-09-14T14:25:48.668432+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.668452+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.668475+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:25:48.668893+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.669630+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:25:48.669693+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:25:48.669696+00:00", "trade", 5.57, 18.0]
["2026-09-14T14:25:48.669891+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.669940+00:00", "trade", 5.58, 24.0]
["2026-09-14T14:25:48.670091+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.670105+00:00", "trade", 5.57, 99.0]
["2026-09-14T14:25:48.670132+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.670292+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.670307+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:25:48.670332+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.670598+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:25:48.670640+00:00", "trade", 5.57, 14.0]
["2026-09-14T14:25:48.670933+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.671067+00:00", "trade", 5.57, 6.0]
["2026-09-14T14:25:48.671094+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.671214+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.671227+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:25:48.671374+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.671389+00:00", "trade", 5.57, 1195.0]
["2026-09-14T14:25:48.671389+00:00", "trade", 5.57, 426.0]
["2026-09-14T14:25:48.671409+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.671497+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:25:48.671558+00:00", "trade", 5.57, 99.0]
["2026-09-14T14:25:48.671851+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.671896+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.672091+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.672346+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:25:48.672532+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.672706+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:25:48.672733+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.672787+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:25:48.673214+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.677864+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:25:48.679015+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:25:48.679248+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.680802+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:25:48.687411+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:25:48.689062+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:25:48.690070+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:25:48.692038+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:48.697677+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.248681+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.402437+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.402492+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.403053+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.666895+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.804046+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:25:49.804771+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:25:49.805104+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:49.805922+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:25:49.806025+00:00", "trade", 5.5737, 50.0]
["2026-09-14T14:25:50.006141+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:50.007590+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:50.508888+00:00", "trade", 5.575, 500.0]
["2026-09-14T14:25:51.322074+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:51.322916+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:52.607461+00:00", "trade", 5.575, 1000.0]
["2026-09-14T14:25:52.607489+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:25:52.607585+00:00", "trade", 5.575, 8764.0]
["2026-09-14T14:25:52.608836+00:00", "trade", 5.5746, 81.0]
["2026-09-14T14:25:53.684465+00:00", "trade", 5.5763, 1.0]
["2026-09-14T14:25:53.689394+00:00", "trade", 5.5731, 1.0]
["2026-09-14T14:25:53.957776+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:25:53.958227+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:25:54.709866+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:25:54.756633+00:00", "trade", 5.5722, 200.0]
["2026-09-14T14:25:55.499176+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:55.647179+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:25:56.629813+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:56.631788+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:56.633051+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:56.933740+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:56.935530+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:57.013292+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:25:57.578789+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:25:58.020698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.021520+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.021560+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.025164+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.441950+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.442381+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.691944+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.922217+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:25:58.922823+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.924065+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.925028+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:58.936695+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.347503+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:25:59.348123+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.362391+00:00", "trade", 5.57, 2300.0]
["2026-09-14T14:25:59.363101+00:00", "trade", 5.575, 2300.0]
["2026-09-14T14:25:59.363966+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.409544+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.409945+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.634178+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.634691+00:00", "trade", 5.5707, 500.0]
["2026-09-14T14:25:59.838363+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.838403+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.838844+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.840348+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.840363+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.840443+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:25:59.995612+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:00.051734+00:00", "trade", 5.5817, 1.0]
["2026-09-14T14:26:00.253418+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:26:00.319196+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:00.423915+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:00.881623+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:00.928264+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:00.928715+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:01.035614+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:01.608339+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:26:01.665977+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:01.871706+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:02.639555+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:03.038637+00:00", "trade", 5.57, 31.0]
["2026-09-14T14:26:04.203703+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.599508+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.599513+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.600230+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.600295+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.600992+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.761764+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.761964+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.826623+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.856905+00:00", "trade", 5.57, 615.0]
["2026-09-14T14:26:04.857512+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.857512+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.883914+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:04.964165+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:05.005840+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:26:05.663938+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:05.674338+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:05.773995+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:05.798418+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:05.821989+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:05.829091+00:00", "trade", 5.572, 615.0]
["2026-09-14T14:26:05.830339+00:00", "trade", 5.5723, 53.0]
["2026-09-14T14:26:06.435862+00:00", "trade", 5.6013, 100.0]
["2026-09-14T14:26:07.046188+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:07.046188+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:07.059019+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:07.068100+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:07.358926+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:07.427285+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:07.541104+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:09.386483+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:26:09.495414+00:00", "trade", 5.5707, 544.0]
["2026-09-14T14:26:09.497464+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.025965+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.026366+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.026501+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.027153+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.083506+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.223980+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.562166+00:00", "trade", 5.5819, 27.0]
["2026-09-14T14:26:10.569366+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.708271+00:00", "trade", 5.57, 615.0]
["2026-09-14T14:26:10.708878+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.827850+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:10.827850+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:11.319855+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:11.800449+00:00", "trade", 5.57, 615.0]
["2026-09-14T14:26:11.805260+00:00", "trade", 5.575, 500.0]
["2026-09-14T14:26:11.844013+00:00", "trade", 5.5702, 615.0]
["2026-09-14T14:26:12.076939+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.122512+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.191010+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.193581+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.196954+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.202402+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.323565+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.472093+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.472549+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.473005+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.580937+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.581368+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.720654+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.721125+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.854387+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.861514+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:12.896246+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:13.072640+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:13.248997+00:00", "trade", 5.575, 10.0]
["2026-09-14T14:26:13.671063+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:13.844991+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:14.452608+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:14.975599+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:15.151993+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:26:15.151993+00:00", "trade", 5.57, 900.0]
["2026-09-14T14:26:15.151995+00:00", "trade", 5.57, 815.0]
["2026-09-14T14:26:15.152176+00:00", "trade", 5.57, 160.0]
["2026-09-14T14:26:15.152178+00:00", "trade", 5.57, 1500.0]
["2026-09-14T14:26:15.152181+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:26:15.152187+00:00", "trade", 5.57, 1900.0]
["2026-09-14T14:26:15.152199+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:15.152287+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152347+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:26:15.152350+00:00", "trade", 5.57, 42.0]
["2026-09-14T14:26:15.152353+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152353+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:15.152356+00:00", "trade", 5.57, 2272.0]
["2026-09-14T14:26:15.152359+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:15.152371+00:00", "trade", 5.57, 1100.0]
["2026-09-14T14:26:15.152371+00:00", "trade", 5.57, 900.0]
["2026-09-14T14:26:15.152386+00:00", "trade", 5.57, 160.0]
["2026-09-14T14:26:15.152388+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152392+00:00", "trade", 5.57, 1300.0]
["2026-09-14T14:26:15.152395+00:00", "trade", 5.57, 2300.0]
["2026-09-14T14:26:15.152395+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:26:15.152401+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:15.152404+00:00", "trade", 5.57, 180.0]
["2026-09-14T14:26:15.152404+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:26:15.152410+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152413+00:00", "trade", 5.57, 180.0]
["2026-09-14T14:26:15.152413+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152416+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:26:15.152419+00:00", "trade", 5.57, 8.0]
["2026-09-14T14:26:15.152419+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152435+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:15.152435+00:00", "trade", 5.57, 2700.0]
["2026-09-14T14:26:15.152440+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:15.152467+00:00", "trade", 5.57, 614.0]
["2026-09-14T14:26:15.152470+00:00", "trade", 5.57, 122.0]
["2026-09-14T14:26:15.152470+00:00", "trade", 5.57, 164.0]
["2026-09-14T14:26:15.152498+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152555+00:00", "trade", 5.57, 180.0]
["2026-09-14T14:26:15.152559+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152559+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152568+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152575+00:00", "trade", 5.57, 16.0]
["2026-09-14T14:26:15.152575+00:00", "trade", 5.57, 49.0]
["2026-09-14T14:26:15.152580+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152580+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152582+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152582+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:26:15.152599+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152599+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:15.152627+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.152630+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:15.152639+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152654+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152659+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152659+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152664+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152674+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152674+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152711+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:26:15.152723+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:15.152779+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152829+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.152829+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153120+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153230+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153300+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153438+00:00", "trade", 5.5705, 51.0]
["2026-09-14T14:26:15.153445+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153445+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153460+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153516+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153541+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153664+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:15.153756+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.153760+00:00", "trade", 5.57, 60.0]
["2026-09-14T14:26:15.153883+00:00", "trade", 5.57, 850.0]
["2026-09-14T14:26:15.153921+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.154311+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:15.154443+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.154478+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.154548+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:26:15.154864+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.155205+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.156573+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.157204+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.158608+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.162863+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.165389+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.175998+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.199198+00:00", "trade", 5.5695, 200.0]
["2026-09-14T14:26:15.206642+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.207098+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.306138+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.306404+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.306454+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.306529+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.306549+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.306589+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:15.307537+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.313270+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.322503+00:00", "trade", 5.5682, 24.0]
["2026-09-14T14:26:15.323836+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.343806+00:00", "trade", 5.5677, 23.0]
["2026-09-14T14:26:15.561466+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:26:15.687977+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:26:15.689033+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:15.801866+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:17.339917+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:17.900578+00:00", "trade", 5.565, 299.0]
["2026-09-14T14:26:17.900581+00:00", "trade", 5.565, 115.0]
["2026-09-14T14:26:17.900581+00:00", "trade", 5.565, 1886.0]
["2026-09-14T14:26:17.901196+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:17.901196+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:17.901672+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:18.091257+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:18.578751+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:18.748524+00:00", "trade", 5.5694, 2000.0]
["2026-09-14T14:26:18.749778+00:00", "trade", 5.5684, 59.0]
["2026-09-14T14:26:19.228971+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:19.255073+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:19.255108+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:19.718143+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:26:19.719667+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:19.723627+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:19.873766+00:00", "trade", 5.5676, 32.0]
["2026-09-14T14:26:20.021979+00:00", "trade", 5.57, 4986.0]
["2026-09-14T14:26:20.183560+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:20.274702+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:20.693051+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:20.731121+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:21.384643+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:21.690416+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:21.691766+00:00", "trade", 5.57, 9764.0]
["2026-09-14T14:26:21.693023+00:00", "trade", 5.57, 107.0]
["2026-09-14T14:26:21.794502+00:00", "trade", 5.5988, 36.0]
["2026-09-14T14:26:23.280024+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:23.351043+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:23.455043+00:00", "trade", 5.5988, 100.0]
["2026-09-14T14:26:23.764816+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:23.765803+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:23.875469+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:24.399545+00:00", "trade", 5.5699, 2000.0]
["2026-09-14T14:26:24.401730+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:24.430603+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:24.523148+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:24.729799+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:24.730270+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.208820+00:00", "trade", 5.565, 28.0]
["2026-09-14T14:26:25.210401+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.210807+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.211113+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.211289+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.327587+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:26:25.343728+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.473016+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.473958+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.540692+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:25.768192+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:26.046223+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:26.428406+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:26.769452+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:26.931687+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:27.055764+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:26:27.056627+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:26:27.056850+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:27.305050+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:27.843770+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:28.695600+00:00", "trade", 5.57, 170.0]
["2026-09-14T14:26:28.695600+00:00", "trade", 5.57, 1100.0]
["2026-09-14T14:26:28.696030+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:28.696095+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:28.696541+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:28.696822+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:28.796775+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:29.068826+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:29.068861+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:29.651852+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:29.974253+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:29.995644+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:30.108642+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:31.735642+00:00", "trade", 5.5744, 1.0]
["2026-09-14T14:26:32.082973+00:00", "trade", 5.565, 600.0]
["2026-09-14T14:26:35.725398+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:26:35.725426+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:35.725867+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:35.725947+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:35.726188+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:35.749774+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:36.197623+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:36.364164+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:36.870507+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:26:37.017607+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.090069+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.090911+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.138955+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.513926+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.684897+00:00", "trade", 5.5699, 1500.0]
["2026-09-14T14:26:37.810667+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.811539+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:37.855787+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:26:37.856441+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:38.083831+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:38.728548+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:26:38.728548+00:00", "trade", 5.57, 705.0]
["2026-09-14T14:26:38.728989+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:38.729521+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:38.730162+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:38.800138+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:38.800464+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.125692+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.230205+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.427526+00:00", "trade", 5.565, 200.0]
["2026-09-14T14:26:39.428001+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.428482+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.428777+00:00", "trade", 5.5692, 50.0]
["2026-09-14T14:26:39.437769+00:00", "trade", 5.565, 300.0]
["2026-09-14T14:26:39.440123+00:00", "trade", 5.565, 300.0]
["2026-09-14T14:26:39.444631+00:00", "trade", 5.565, 200.0]
["2026-09-14T14:26:39.445637+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.448044+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.448272+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.449637+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.455011+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.461345+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.466812+00:00", "trade", 5.565, 400.0]
["2026-09-14T14:26:39.472351+00:00", "trade", 5.565, 300.0]
["2026-09-14T14:26:39.536142+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.536235+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.536376+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:39.769030+00:00", "trade", 5.5699, 905.0]
["2026-09-14T14:26:39.780102+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:39.780583+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:40.031990+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.034188+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.036509+00:00", "trade", 5.565, 400.0]
["2026-09-14T14:26:40.050721+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.050803+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.054880+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.102273+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.135030+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:26:40.155971+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:40.422153+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:40.442095+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:41.037201+00:00", "trade", 5.565, 1500.0]
["2026-09-14T14:26:41.130346+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:41.132025+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:26:41.134738+00:00", "trade", 5.5821, 300.0]
["2026-09-14T14:26:41.137067+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:41.823809+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:43.288585+00:00", "trade", 5.57, 2000.0]
["2026-09-14T14:26:43.289836+00:00", "trade", 5.5669, 54.0]
["2026-09-14T14:26:44.662839+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:26:45.595551+00:00", "trade", 5.5732, 1.0]
["2026-09-14T14:26:46.662183+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:26:48.823164+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:48.823169+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:48.823725+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:48.824161+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.152727+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.320526+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.480180+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.552988+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.553479+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.557243+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.569156+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.726215+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:49.823606+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:50.129345+00:00", "trade", 5.565, 500.0]
["2026-09-14T14:26:50.131588+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:50.235345+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:50.455133+00:00", "trade", 5.5818, 100.0]
["2026-09-14T14:26:50.833416+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:50.914634+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:52.410329+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:52.536358+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:26:52.536930+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:53.479279+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:53.479294+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:54.080489+00:00", "trade", 5.57, 730.0]
["2026-09-14T14:26:54.200508+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:54.777219+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:54.777711+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:54.777916+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:26:54.777918+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:54.777970+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:54.777970+00:00", "trade", 5.57, 40.0]
["2026-09-14T14:26:54.777976+00:00", "trade", 5.57, 61.0]
["2026-09-14T14:26:54.777976+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:26:54.777981+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:54.777982+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:26:54.777982+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:26:54.777986+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:26:54.777986+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:26:54.777991+00:00", "trade", 5.57, 1500.0]
["2026-09-14T14:26:54.777991+00:00", "trade", 5.57, 1000.0]
["2026-09-14T14:26:54.777991+00:00", "trade", 5.57, 3000.0]
["2026-09-14T14:26:54.777994+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:26:54.777996+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:54.778021+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:26:54.778056+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778061+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778116+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778121+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778126+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778131+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778131+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778161+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778182+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778241+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778246+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:26:54.778251+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778252+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:26:54.778268+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:26:54.778268+00:00", "trade", 5.57, 3.0]
["2026-09-14T14:26:54.778270+00:00", "trade", 5.57, 1500.0]
["2026-09-14T14:26:54.778274+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:54.778276+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:26:54.778276+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778282+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:54.778282+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:26:54.778291+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:26:54.778294+00:00", "trade", 5.57, 20.0]
["2026-09-14T14:26:54.778339+00:00", "trade", 5.57, 249.0]
["2026-09-14T14:26:54.778346+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778417+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:26:54.778436+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:54.778469+00:00", "trade", 5.57, 2967.0]
["2026-09-14T14:26:54.778475+00:00", "trade", 5.57, 2133.0]
["2026-09-14T14:26:54.778475+00:00", "trade", 5.57, 2100.0]
["2026-09-14T14:26:54.778478+00:00", "trade", 5.57, 2967.0]
["2026-09-14T14:26:54.778478+00:00", "trade", 5.57, 4233.0]
["2026-09-14T14:26:54.778481+00:00", "trade", 5.57, 1449.0]
["2026-09-14T14:26:54.778572+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778682+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778732+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778777+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778898+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778933+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778933+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.778993+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779004+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:26:54.779018+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779018+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779023+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779098+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779118+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779203+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779203+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779254+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779287+00:00", "trade", 5.5694, 55.0]
["2026-09-14T14:26:54.779299+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779299+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779304+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779369+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779369+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779459+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779650+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779685+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779690+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.779720+00:00", "trade", 5.57, 69.0]
["2026-09-14T14:26:54.779780+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:26:54.779780+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.780061+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.780372+00:00", "trade", 5.57, 4.0]
["2026-09-14T14:26:54.780461+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.780762+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.780877+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.782687+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.784822+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.784842+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.846824+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:26:54.846854+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:26:54.846905+00:00", "trade", 5.5775, 600.0]
["2026-09-14T14:26:54.846914+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:26:54.848123+00:00", "trade", 5.58, 841.0]
["2026-09-14T14:26:54.848123+00:00", "trade", 5.58, 900.0]
["2026-09-14T14:26:54.848126+00:00", "trade", 5.58, 4200.0]
["2026-09-14T14:26:54.848135+00:00", "trade", 5.58, 1347.0]
["2026-09-14T14:26:54.848152+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.848159+00:00", "trade", 5.5721, 52.0]
["2026-09-14T14:26:54.848618+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.848638+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.848638+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.848679+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.848784+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:54.849233+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:26:54.849389+00:00", "trade", 5.58, 54.0]
["2026-09-14T14:26:54.861475+00:00", "trade", 5.5775, 12.0]
["2026-09-14T14:26:54.869508+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:55.311343+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:55.616213+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:55.902636+00:00", "trade", 5.5738, 50.0]
["2026-09-14T14:26:55.904583+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:55.965798+00:00", "trade", 5.5713, 2.0]
["2026-09-14T14:26:55.967257+00:00", "trade", 5.589, 19.0]
["2026-09-14T14:26:56.024856+00:00", "trade", 5.5701, 95.0]
["2026-09-14T14:26:56.092447+00:00", "trade", 5.575, 1500.0]
["2026-09-14T14:26:56.266042+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:56.815405+00:00", "trade", 5.58, 1300.0]
["2026-09-14T14:26:56.815408+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:26:56.815874+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:26:56.815934+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:26:56.816034+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:56.816034+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:56.816075+00:00", "trade", 5.58, 107.0]
["2026-09-14T14:26:56.816240+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:56.816520+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:56.860849+00:00", "trade", 5.575, 200.0]
["2026-09-14T14:26:56.862214+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:57.273095+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:57.406182+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:57.996561+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:26:57.998264+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:59.016278+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:26:59.212627+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:26:59.545782+00:00", "trade", 5.5807, 100.0]
["2026-09-14T14:26:59.734962+00:00", "trade", 5.575, 9764.0]
["2026-09-14T14:26:59.736222+00:00", "trade", 5.5758, 97.0]
["2026-09-14T14:26:59.995676+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.285351+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:27:00.285851+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.286140+00:00", "trade", 5.58, 800.0]
["2026-09-14T14:27:00.286211+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:00.286728+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.286768+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.286768+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.287224+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.300656+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.597174+00:00", "trade", 5.593, 100.0]
["2026-09-14T14:27:00.598549+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:00.716323+00:00", "trade", 5.575, 1200.0]
["2026-09-14T14:27:00.877921+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:00.935418+00:00", "trade", 5.5719, 1500.0]
["2026-09-14T14:27:01.023168+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:01.480399+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.055905+00:00", "trade", 5.5713, 1.0]
["2026-09-14T14:27:02.059195+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:27:02.059706+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.259323+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:02.259326+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:02.260293+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.260293+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.263530+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.360426+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.527703+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:02.784116+00:00", "trade", 5.5786, 1.0]
["2026-09-14T14:27:02.910076+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:27:03.417368+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:03.580480+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:03.879937+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.314174+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.314720+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.520745+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841296+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:27:04.841299+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:04.841305+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:27:04.841305+00:00", "trade", 5.58, 1475.0]
["2026-09-14T14:27:04.841642+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:27:04.841642+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:27:04.841933+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841933+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841989+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841993+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.841993+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842028+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842129+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842244+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842244+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842409+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842480+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:04.842590+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.842770+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.843086+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.843241+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:04.843362+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:04.843744+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:27:04.843747+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:27:04.843750+00:00", "trade", 5.58, 6.0]
["2026-09-14T14:27:04.843750+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:27:04.843753+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:27:04.843753+00:00", "trade", 5.58, 80.0]
["2026-09-14T14:27:04.843953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.843953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.844195+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:27:04.844201+00:00", "trade", 5.58, 18.0]
["2026-09-14T14:27:04.844201+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:04.844201+00:00", "trade", 5.58, 87.0]
["2026-09-14T14:27:04.844201+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:27:04.844264+00:00", "trade", 5.58, 14250.0]
["2026-09-14T14:27:04.844294+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.844529+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.844690+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.844991+00:00", "trade", 5.5776, 54.0]
["2026-09-14T14:27:04.845291+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.845515+00:00", "trade", 5.58, 63.0]
["2026-09-14T14:27:04.908683+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:27:04.908692+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:04.908692+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.908727+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.908728+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:27:04.908728+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:27:04.908779+00:00", "trade", 5.58, 800.0]
["2026-09-14T14:27:04.908782+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:27:04.908782+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.908809+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:27:04.908866+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:27:04.909278+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:04.911133+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:05.003592+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:05.144302+00:00", "trade", 5.579, 300.0]
["2026-09-14T14:27:05.145898+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:27:05.146016+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:05.147402+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:27:05.330519+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:05.331211+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:05.735275+00:00", "trade", 5.575, 4000.0]
["2026-09-14T14:27:07.747118+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:07.747393+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:07.748716+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:07.938492+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:08.374049+00:00", "trade", 5.5803, 100.0]
["2026-09-14T14:27:08.623697+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:27:09.191696+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:27:09.191750+00:00", "trade", 5.58, 13.0]
["2026-09-14T14:27:09.191896+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:09.301582+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:09.426082+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:27:09.814593+00:00", "trade", 5.5785, 100.0]
["2026-09-14T14:27:10.042905+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:11.852489+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:11.852529+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:12.469071+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:13.789590+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:27:13.814727+00:00", "trade", 5.5883, 100.0]
["2026-09-14T14:27:13.849252+00:00", "trade", 5.5883, 500.0]
["2026-09-14T14:27:14.194589+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:15.194863+00:00", "trade", 5.5745, 100.0]
["2026-09-14T14:27:15.661178+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:15.831445+00:00", "trade", 5.575, 9764.0]
["2026-09-14T14:27:15.832696+00:00", "trade", 5.5762, 74.0]
["2026-09-14T14:27:17.691871+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:18.504712+00:00", "trade", 5.5796, 100.0]
["2026-09-14T14:27:18.835804+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:19.488214+00:00", "trade", 5.58, 1800.0]
["2026-09-14T14:27:19.490575+00:00", "trade", 5.5798, 1800.0]
["2026-09-14T14:27:20.196863+00:00", "trade", 5.58, 9.0]
["2026-09-14T14:27:20.196866+00:00", "trade", 5.58, 86.0]
["2026-09-14T14:27:20.197000+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:20.198003+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:20.220406+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:22.094222+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:22.182152+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:22.182154+00:00", "trade", 5.58, 412.0]
["2026-09-14T14:27:22.182223+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:22.182548+00:00", "trade", 5.58, 188.0]
["2026-09-14T14:27:22.182644+00:00", "trade", 5.58, 900.0]
["2026-09-14T14:27:22.210857+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:23.497489+00:00", "trade", 5.575, 5.0]
["2026-09-14T14:27:23.497499+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:23.897707+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:27:23.898182+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:23.898237+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:23.898307+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:23.904822+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:24.142543+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:27:24.979183+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:27:26.701400+00:00", "trade", 5.5799, 1000.0]
["2026-09-14T14:27:27.504632+00:00", "trade", 5.58, 1800.0]
["2026-09-14T14:27:27.606800+00:00", "trade", 5.5795, 1500.0]
["2026-09-14T14:27:27.934979+00:00", "trade", 5.5795, 100.0]
["2026-09-14T14:27:28.015700+00:00", "trade", 5.5795, 4568.0]
["2026-09-14T14:27:28.016951+00:00", "trade", 5.5797, 63.0]
["2026-09-14T14:27:28.032724+00:00", "trade", 5.5795, 432.0]
["2026-09-14T14:27:28.136708+00:00", "trade", 5.5748, 5.0]
["2026-09-14T14:27:28.164788+00:00", "trade", 5.5793, 500.0]
["2026-09-14T14:27:29.995698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:30.240363+00:00", "trade", 5.58, 900.0]
["2026-09-14T14:27:30.240363+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:27:30.240389+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:30.240800+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:30.317716+00:00", "trade", 5.58, 13.0]
["2026-09-14T14:27:30.317773+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:30.342191+00:00", "trade", 5.58, 14.0]
["2026-09-14T14:27:30.590942+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:30.590947+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:30.591249+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:30.666116+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:30.899530+00:00", "trade", 5.5799, 333.0]
["2026-09-14T14:27:31.276015+00:00", "trade", 5.5794, 905.0]
["2026-09-14T14:27:31.339548+00:00", "trade", 5.5763, 500.0]
["2026-09-14T14:27:31.365529+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:27:31.366353+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:31.366404+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:27:31.572719+00:00", "trade", 5.5795, 1800.0]
["2026-09-14T14:27:31.688759+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:27:31.688759+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:27:31.688762+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:31.834467+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:27:32.986144+00:00", "trade", 5.5794, 1000.0]
["2026-09-14T14:27:34.250585+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:27:35.127464+00:00", "trade", 5.5793, 500.0]
["2026-09-14T14:27:36.745297+00:00", "trade", 5.5755, 100.0]
["2026-09-14T14:27:37.520674+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:27:37.520707+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520719+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:37.520722+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520723+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:27:37.520723+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:27:37.520726+00:00", "trade", 5.58, 1100.0]
["2026-09-14T14:27:37.520727+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520737+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520744+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:27:37.520747+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520752+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520772+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520802+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520807+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520807+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520847+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520857+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520872+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520877+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520877+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520932+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520937+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520977+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.520984+00:00", "trade", 5.58, 1017.0]
["2026-09-14T14:27:37.520987+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:27:37.521008+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:27:37.521044+00:00", "trade", 5.58, 483.0]
["2026-09-14T14:27:37.521138+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:27:37.521161+00:00", "trade", 5.58, 1500.0]
["2026-09-14T14:27:37.521383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.521604+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.521849+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522085+00:00", "trade", 5.5796, 50.0]
["2026-09-14T14:27:37.522115+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522220+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522235+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522250+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522334+00:00", "trade", 5.59, 214.0]
["2026-09-14T14:27:37.522337+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:27:37.522394+00:00", "trade", 5.59, 1000.0]
["2026-09-14T14:27:37.522401+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:27:37.522403+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:27:37.522410+00:00", "trade", 5.59, 208.0]
["2026-09-14T14:27:37.522412+00:00", "trade", 5.59, 1500.0]
["2026-09-14T14:27:37.522412+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:27:37.522419+00:00", "trade", 5.59, 600.0]
["2026-09-14T14:27:37.522476+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522761+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522781+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.522912+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523102+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523182+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523237+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523243+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523268+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523704+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523764+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.523841+00:00", "trade", 5.59, 94.0]
["2026-09-14T14:27:37.523859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.524110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.525313+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.525318+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.525353+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.525373+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.526831+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.527427+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.527522+00:00", "trade", 5.58, 11.0]
["2026-09-14T14:27:37.529307+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.529753+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:27:37.529758+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.533196+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.534471+00:00", "trade", 5.59, 355.0]
["2026-09-14T14:27:37.543712+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:27:37.623567+00:00", "trade", 5.59, 14.0]
["2026-09-14T14:27:37.623612+00:00", "trade", 5.59, 786.0]
["2026-09-14T14:27:37.624535+00:00", "trade", 5.59, 514.0]
["2026-09-14T14:27:37.624610+00:00", "trade", 5.59, 786.0]
["2026-09-14T14:27:37.625431+00:00", "trade", 5.59, 991.0]
["2026-09-14T14:27:37.625445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.625861+00:00", "trade", 5.5856, 51.0]
["2026-09-14T14:27:37.625897+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.625907+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.625922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.626383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.631277+00:00", "trade", 5.5875, 9.0]
["2026-09-14T14:27:37.642391+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.876988+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:37.877585+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.022073+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.022108+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.022153+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.029275+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.050165+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.264294+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.264369+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.475046+00:00", "trade", 5.5873, 23.0]
["2026-09-14T14:27:38.476423+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:38.768833+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.157247+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.175937+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.176458+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.303099+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.365638+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.372790+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.743877+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.745380+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:40.746718+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.223067+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:27:41.904442+00:00", "trade", 5.5837, 95.0]
["2026-09-14T14:27:41.931354+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.931985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.932065+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.932065+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.932296+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.933985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.934627+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:41.935183+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:42.206072+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:42.895582+00:00", "trade", 5.5776, 100.0]
["2026-09-14T14:27:43.241906+00:00", "trade", 5.5801, 95.0]
["2026-09-14T14:27:43.714471+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:43.729407+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:43.985264+00:00", "trade", 5.59, 75.0]
["2026-09-14T14:27:44.603088+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:44.692270+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:45.354054+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:27:45.355436+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:45.355441+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:45.633691+00:00", "trade", 5.5837, 95.0]
["2026-09-14T14:27:45.635707+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:45.799642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:46.038971+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.154890+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:27:47.156562+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.585702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.586183+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.587466+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.587466+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.689739+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.759176+00:00", "trade", 5.5837, 95.0]
["2026-09-14T14:27:47.773794+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.974791+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.975748+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.975748+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.976992+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:47.976992+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:48.367705+00:00", "trade", 5.5846, 4986.0]
["2026-09-14T14:27:48.571023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:48.871923+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:48.872831+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:48.919617+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.082323+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.329872+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.330433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.447364+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:49.447382+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:27:49.447388+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:27:49.447406+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:27:49.448158+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.448749+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.449110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.449190+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.449351+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.449351+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.450428+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.469198+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:49.499475+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:27:49.710754+00:00", "trade", 5.5801, 95.0]
["2026-09-14T14:27:49.894151+00:00", "trade", 5.582, 125.0]
["2026-09-14T14:27:50.322510+00:00", "trade", 5.5801, 125.0]
["2026-09-14T14:27:50.357811+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:27:50.710928+00:00", "trade", 5.585, 129.0]
["2026-09-14T14:27:50.712357+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:50.712377+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:50.713380+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:50.795522+00:00", "trade", 5.5873, 100.0]
["2026-09-14T14:27:51.034584+00:00", "trade", 5.585, 1500.0]
["2026-09-14T14:27:51.124116+00:00", "trade", 5.5837, 95.0]
["2026-09-14T14:27:51.298915+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:27:51.701959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:51.851439+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:27:51.852537+00:00", "trade", 5.585, 1235.0]
["2026-09-14T14:27:52.149081+00:00", "trade", 5.5801, 95.0]
["2026-09-14T14:27:52.157856+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:27:52.209415+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:52.210172+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:52.565952+00:00", "trade", 5.585, 28.0]
["2026-09-14T14:27:52.612859+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:53.650114+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:53.964188+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:27:53.964777+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:53.966140+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:27:54.255152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:54.764697+00:00", "trade", 5.5837, 95.0]
["2026-09-14T14:27:54.860078+00:00", "trade", 5.58, 32.0]
["2026-09-14T14:27:54.926247+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:55.247951+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:55.494874+00:00", "trade", 5.5868, 100.0]
["2026-09-14T14:27:55.712105+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:55.924815+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:55.971254+00:00", "trade", 5.5798, 1.0]
["2026-09-14T14:27:55.972475+00:00", "trade", 5.5798, 7.0]
["2026-09-14T14:27:55.973227+00:00", "trade", 5.5798, 2.0]
["2026-09-14T14:27:55.974096+00:00", "trade", 5.5798, 1.0]
["2026-09-14T14:27:56.364066+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:27:56.364084+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:27:56.364876+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:56.760887+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:56.783232+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:27:56.783244+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:27:57.089633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:57.317685+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:57.852564+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:27:58.702236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:58.785327+00:00", "trade", 5.5753, 32.0]
["2026-09-14T14:27:59.062677+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.153748+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:27:59.153899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.154265+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.357448+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.388886+00:00", "trade", 5.5821, 333.0]
["2026-09-14T14:27:59.399065+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:27:59.399639+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:27:59.399944+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.400319+00:00", "trade", 5.5848, 50.0]
["2026-09-14T14:27:59.595845+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.864092+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:27:59.995715+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:00.342434+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:00.343010+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:00.565278+00:00", "trade", 5.5789, 200.0]
["2026-09-14T14:28:00.912233+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:00.912754+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:00.914037+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:01.172978+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:01.636818+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:28:01.638589+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:01.656467+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:28:01.792279+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:02.058715+00:00", "trade", 5.5806, 2.0]
["2026-09-14T14:28:02.095941+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:02.096377+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:02.221244+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:02.238024+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:02.595143+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.037430+00:00", "trade", 5.5837, 100.0]
["2026-09-14T14:28:03.166165+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.166646+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.189680+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.267135+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.292089+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.442491+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.684571+00:00", "trade", 5.58, 619.0]
["2026-09-14T14:28:03.684576+00:00", "trade", 5.585, 619.0]
["2026-09-14T14:28:03.684598+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:03.684619+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:28:03.684745+00:00", "trade", 5.585, 8045.0]
["2026-09-14T14:28:03.685258+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.685935+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.711836+00:00", "trade", 5.5837, 75.0]
["2026-09-14T14:28:03.712904+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:03.736354+00:00", "trade", 5.585, 1000.0]
["2026-09-14T14:28:03.761403+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:28:03.974972+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.415699+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.416291+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.459789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.546239+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.662867+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:28:04.716269+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.942306+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.978681+00:00", "trade", 5.5801, 75.0]
["2026-09-14T14:28:04.979279+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.991242+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:04.991478+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:05.028450+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:05.036054+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:05.350601+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:05.374265+00:00", "trade", 5.585, 75.0]
["2026-09-14T14:28:05.444269+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:05.676616+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:06.755108+00:00", "trade", 5.5791, 47.0]
["2026-09-14T14:28:06.765341+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:28:06.782183+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:07.134445+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:07.144326+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:28:07.211038+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:07.320518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:08.224701+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:28:08.224709+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:28:08.261745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:08.600840+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:08.748782+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:08.990236+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:08.990642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:08.994810+00:00", "trade", 5.5817, 100.0]
["2026-09-14T14:28:08.996185+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:09.095692+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:09.637830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:09.637830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:09.662998+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:28:09.664137+00:00", "trade", 5.585, 71.0]
["2026-09-14T14:28:09.679630+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:28:09.680206+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:09.774745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:09.850741+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.020755+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.055033+00:00", "trade", 5.578, 100.0]
["2026-09-14T14:28:10.071320+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.194277+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.401951+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.518862+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:28:10.520758+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.614772+00:00", "trade", 5.5791, 100.0]
["2026-09-14T14:28:10.694972+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.695453+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:10.698315+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.028996+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.041005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.041486+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.093585+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.425569+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.560574+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.588130+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.672355+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.672851+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.776518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:11.864437+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:12.456985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.044095+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.254670+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.325524+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.363274+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.364116+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.462224+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.688301+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:13.925495+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.026054+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.520579+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.714841+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.715673+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.715673+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.715758+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.976628+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.977084+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.980968+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:14.981645+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.016874+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.276736+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:28:15.371181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.371186+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.372333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.447948+00:00", "trade", 5.5801, 619.0]
["2026-09-14T14:28:15.459736+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:28:15.487853+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.673634+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.966967+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:15.974850+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.091153+00:00", "trade", 5.5814, 4000.0]
["2026-09-14T14:28:16.115432+00:00", "trade", 5.5827, 100.0]
["2026-09-14T14:28:16.222914+00:00", "trade", 5.58, 587.0]
["2026-09-14T14:28:16.223368+00:00", "trade", 5.58, 1013.0]
["2026-09-14T14:28:16.223647+00:00", "trade", 5.585, 14.0]
["2026-09-14T14:28:16.224268+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.233186+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:28:16.233946+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.285541+00:00", "trade", 5.58, 980.0]
["2026-09-14T14:28:16.285784+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:16.285895+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:28:16.286223+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:28:16.286326+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.286376+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.291007+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.409709+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.410150+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.420635+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.498678+00:00", "trade", 5.5837, 25.0]
["2026-09-14T14:28:16.740781+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:16.868259+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:17.071652+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:17.204808+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:17.205249+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:18.490260+00:00", "trade", 5.58, 905.0]
["2026-09-14T14:28:18.602184+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:18.613546+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:18.630417+00:00", "trade", 5.5807, 587.0]
["2026-09-14T14:28:18.661435+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:18.662552+00:00", "trade", 5.58, 1013.0]
["2026-09-14T14:28:18.663154+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:18.693607+00:00", "trade", 5.5805, 980.0]
["2026-09-14T14:28:18.699134+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:28:18.714130+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:18.849106+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:19.504772+00:00", "trade", 5.58, 905.0]
["2026-09-14T14:28:19.510739+00:00", "trade", 5.5802, 905.0]
["2026-09-14T14:28:19.515610+00:00", "trade", 5.585, 300.0]
["2026-09-14T14:28:19.516522+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:19.577293+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:28:19.734365+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.030127+00:00", "trade", 5.585, 800.0]
["2026-09-14T14:28:20.031291+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.085144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.085464+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.193727+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.193782+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.330051+00:00", "trade", 5.5801, 125.0]
["2026-09-14T14:28:20.330747+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.593712+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.802040+00:00", "trade", 5.5801, 125.0]
["2026-09-14T14:28:20.930658+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.931219+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:20.931610+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.205331+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.205425+00:00", "trade", 5.5807, 125.0]
["2026-09-14T14:28:21.206028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.208067+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.292012+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.292458+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.334022+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.348316+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.488153+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.488594+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.737167+00:00", "trade", 5.59, 50.0]
["2026-09-14T14:28:21.738844+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.834842+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.834957+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:21.835594+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:22.114161+00:00", "trade", 5.5801, 950.0]
["2026-09-14T14:28:22.126021+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:28:22.126706+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:22.127162+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:22.127643+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:22.232542+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:22.425301+00:00", "trade", 5.5825, 1.0]
["2026-09-14T14:28:23.236052+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:28:24.108295+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:24.332688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.579434+00:00", "trade", 5.5839, 13.0]
["2026-09-14T14:28:25.581371+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.768340+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.769222+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.810004+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.885950+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.930566+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.932846+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:25.940845+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:26.063368+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.063401+00:00", "trade", 5.58, 14.0]
["2026-09-14T14:28:26.063455+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:28:26.063464+00:00", "trade", 5.58, 522.0]
["2026-09-14T14:28:26.063486+00:00", "trade", 5.58, 180.0]
["2026-09-14T14:28:26.063489+00:00", "trade", 5.58, 320.0]
["2026-09-14T14:28:26.063522+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.063525+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:28:26.063525+00:00", "trade", 5.58, 180.0]
["2026-09-14T14:28:26.063534+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.063579+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:28:26.063582+00:00", "trade", 5.58, 1680.0]
["2026-09-14T14:28:26.063585+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.063651+00:00", "trade", 5.58, 3800.0]
["2026-09-14T14:28:26.063652+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:28:26.063751+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.063754+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:28:26.063808+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:28:26.063843+00:00", "trade", 5.58, 1426.0]
["2026-09-14T14:28:26.063846+00:00", "trade", 5.58, 1424.0]
["2026-09-14T14:28:26.063928+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:28:26.063963+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:28:26.063978+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:28:26.064038+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:28:26.064057+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.064058+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064128+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064133+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064178+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064198+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064208+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:28:26.064238+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064243+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064243+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064264+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.064269+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064273+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064278+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064304+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064307+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.064374+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064427+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:28:26.064448+00:00", "trade", 5.58, 202.0]
["2026-09-14T14:28:26.064489+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064494+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064534+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064569+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064622+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.064655+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.064679+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064810+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.064970+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065000+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065050+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065120+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065151+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065151+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065171+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065351+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065371+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065547+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065652+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065774+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:28:26.065807+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065822+00:00", "trade", 5.58, 700.0]
["2026-09-14T14:28:26.065822+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:28:26.065842+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065847+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.065849+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:28:26.065883+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066060+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.066088+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066248+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066253+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066300+00:00", "trade", 5.58, 14.0]
["2026-09-14T14:28:26.066328+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066529+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066569+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066644+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.066729+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.067524+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:28:26.067576+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:28:26.067772+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.067887+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.068048+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.068059+00:00", "trade", 5.57, 778.0]
["2026-09-14T14:28:26.068168+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.068173+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.068248+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.068288+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.068631+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:28:26.068715+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:28:26.068809+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069170+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069181+00:00", "trade", 5.57, 222.0]
["2026-09-14T14:28:26.069184+00:00", "trade", 5.57, 900.0]
["2026-09-14T14:28:26.069184+00:00", "trade", 5.57, 125.0]
["2026-09-14T14:28:26.069315+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069371+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069411+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069668+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:26.069691+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069731+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.069779+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:28:26.069802+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.070488+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.070820+00:00", "trade", 5.57, 1508.0]
["2026-09-14T14:28:26.070849+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.071439+00:00", "trade", 5.58, 3500.0]
["2026-09-14T14:28:26.071811+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.071811+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.072212+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.072621+00:00", "trade", 5.57, 319.0]
["2026-09-14T14:28:26.072648+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.072690+00:00", "trade", 5.5809, 52.0]
["2026-09-14T14:28:26.072702+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:28:26.072781+00:00", "trade", 5.57, 259.0]
["2026-09-14T14:28:26.072809+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.074182+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:28:26.074212+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.074422+00:00", "trade", 5.57, 578.0]
["2026-09-14T14:28:26.074453+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.074504+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:28:26.074636+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:28:26.074771+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:28:26.075440+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.076212+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.076263+00:00", "trade", 5.57, 578.0]
["2026-09-14T14:28:26.076287+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.076292+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.076344+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:28:26.076773+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.076825+00:00", "trade", 5.57, 122.0]
["2026-09-14T14:28:26.076853+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.077334+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.077650+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.078064+00:00", "trade", 5.57, 45.0]
["2026-09-14T14:28:26.078091+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.078332+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.091413+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.091859+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.481271+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:28:26.534546+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.535644+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.559450+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.598092+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.636032+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.653158+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.951477+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:26.951477+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.530693+00:00", "trade", 5.575, 1100.0]
["2026-09-14T14:28:27.531004+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.531004+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.538407+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.538407+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.538447+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.538447+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.538487+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.538888+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.540727+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.549373+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.603975+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:28:27.604549+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.604589+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.605070+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.605191+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.605907+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.606308+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.632079+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.642880+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:27.834105+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:28.221866+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:28.396155+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:28.500719+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:28.739441+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:28.747195+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:28.882606+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.197224+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.496607+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:28:29.874368+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.874569+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.874829+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.875246+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.901939+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:29.995742+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.001085+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.028735+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.029457+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.029462+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.111246+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.111282+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.283420+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:28:30.283478+00:00", "trade", 5.575, 900.0]
["2026-09-14T14:28:30.283481+00:00", "trade", 5.575, 800.0]
["2026-09-14T14:28:30.284062+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.284087+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.284087+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.284498+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.284578+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.357538+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:28:30.357562+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.358043+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.358043+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.402378+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.466240+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.685671+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.722780+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.724519+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.775340+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.828436+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:28:30.829037+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.829794+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.899615+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:28:30.899672+00:00", "trade", 5.575, 1600.0]
["2026-09-14T14:28:30.900247+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.900302+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:30.900968+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.007998+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.008569+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.008614+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.123457+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.283994+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:28:31.284049+00:00", "trade", 5.575, 2200.0]
["2026-09-14T14:28:31.284625+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.349805+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:31.607372+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:32.076862+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:28:32.292035+00:00", "trade", 5.5792, 4986.0]
["2026-09-14T14:28:32.917197+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:28:33.142831+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:33.143698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:33.251124+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:33.251545+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:33.588455+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:33.886073+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:33.936683+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.020713+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.168724+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.333215+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.333697+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.456173+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:28:34.457095+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.457175+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.457375+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.533932+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.534920+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.547194+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.569397+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.594857+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:34.594907+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:35.211222+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:35.547596+00:00", "trade", 5.5799, 4000.0]
["2026-09-14T14:28:35.548253+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:36.238954+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:36.239435+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:36.240237+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:36.310395+00:00", "trade", 5.579, 100.0]
["2026-09-14T14:28:37.058412+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.616644+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.616684+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.617125+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.617526+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.617601+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.759172+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.759648+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:37.798569+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:28:38.152497+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:38.153150+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:38.153217+00:00", "trade", 5.58, 7.0]
["2026-09-14T14:28:38.321184+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:28:38.322115+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:38.322351+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:38.335029+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:28:38.336359+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:39.613562+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:28:41.055393+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:28:41.106989+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:28:41.107462+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:28:41.107804+00:00", "trade", 5.58, 3850.0]
["2026-09-14T14:28:41.384787+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:28:41.738983+00:00", "trade", 5.575, 11.0]
["2026-09-14T14:28:41.740003+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:41.769608+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:41.772796+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:41.856299+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:42.024594+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:42.542072+00:00", "trade", 5.5799, 4000.0]
["2026-09-14T14:28:42.754354+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.014677+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.090623+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.120514+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.694182+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.704757+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.836483+00:00", "trade", 5.58, 600.0]
["2026-09-14T14:28:43.900483+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:43.901244+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:44.382683+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:44.383165+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:44.463470+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:28:44.747402+00:00", "trade", 5.5791, 18.0]
["2026-09-14T14:28:45.641295+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:45.641651+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:45.717676+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:45.718077+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:45.782721+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:45.849840+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:45.850362+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:46.190430+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:46.356043+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:46.388120+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:47.224923+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:47.226592+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:47.342418+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:47.454258+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:28:47.487292+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:47.825716+00:00", "trade", 5.5799, 500.0]
["2026-09-14T14:28:48.041389+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.041469+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.041710+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.081925+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.082241+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.094732+00:00", "trade", 5.575, 2.0]
["2026-09-14T14:28:48.095287+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.172796+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.179883+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:28:48.179886+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:28:48.179886+00:00", "trade", 5.58, 95.0]
["2026-09-14T14:28:48.180439+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.180479+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.180479+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.180479+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.180484+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.180499+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.207298+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.218329+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.435156+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:28:48.558878+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.601238+00:00", "trade", 5.575, 50.0]
["2026-09-14T14:28:48.668359+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.670113+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.670674+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.670955+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.670955+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.671195+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.731043+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.771148+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.899909+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.899909+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:48.901573+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.124087+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.124322+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.124894+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.154008+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.154459+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.298752+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.312946+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.496567+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:49.807085+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:50.702573+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:50.703195+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:50.703651+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:50.704458+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:51.158903+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:51.159364+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:51.159424+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:51.423424+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:28:52.251890+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:28:52.252602+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:52.252602+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:52.530683+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:52.531249+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:52.570888+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:52.637186+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.265331+00:00", "trade", 5.575, 10.0]
["2026-09-14T14:28:54.266167+00:00", "trade", 5.57, 20.0]
["2026-09-14T14:28:54.266809+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.267856+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.275389+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.313620+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.313991+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.397790+00:00", "trade", 5.575, 300.0]
["2026-09-14T14:28:54.398801+00:00", "trade", 5.575, 600.0]
["2026-09-14T14:28:54.399991+00:00", "trade", 5.575, 700.0]
["2026-09-14T14:28:54.420470+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:28:54.421506+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.421967+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:54.430003+00:00", "trade", 5.575, 200.0]
["2026-09-14T14:28:54.436405+00:00", "trade", 5.575, 1700.0]
["2026-09-14T14:28:54.841835+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:28:55.027108+00:00", "trade", 5.5778, 100.0]
["2026-09-14T14:28:56.007221+00:00", "trade", 5.575, 90.0]
["2026-09-14T14:28:56.073706+00:00", "trade", 5.5776, 36.0]
["2026-09-14T14:28:56.308041+00:00", "trade", 5.5701, 7.0]
["2026-09-14T14:28:56.550173+00:00", "trade", 5.575, 7.0]
["2026-09-14T14:28:58.060146+00:00", "trade", 5.5797, 100.0]
["2026-09-14T14:28:59.950402+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:28:59.995769+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.491497+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.491497+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.491517+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.491517+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.491878+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.500978+00:00", "trade", 5.575, 790.0]
["2026-09-14T14:29:00.500981+00:00", "trade", 5.575, 1200.0]
["2026-09-14T14:29:00.500981+00:00", "trade", 5.575, 10.0]
["2026-09-14T14:29:00.501521+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.501556+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.745240+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.746483+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:00.939970+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:29:01.382966+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:01.384209+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:01.537271+00:00", "trade", 5.5787, 5000.0]
["2026-09-14T14:29:01.652607+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:01.653694+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:01.791224+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:29:02.060683+00:00", "trade", 5.5793, 3.0]
["2026-09-14T14:29:02.632636+00:00", "trade", 5.578, 18.0]
["2026-09-14T14:29:03.067314+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:03.067870+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:03.138278+00:00", "trade", 5.575, 2.0]
["2026-09-14T14:29:03.229609+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:03.240330+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:03.540229+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:29:04.032016+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.033269+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.301517+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.301517+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.302750+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.302750+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.303101+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.303196+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.433801+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.934351+00:00", "trade", 5.5785, 3.0]
["2026-09-14T14:29:04.936165+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.936922+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.967956+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:04.968417+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.021112+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.021789+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.098857+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.142140+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.346059+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.346616+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.438048+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:05.653113+00:00", "trade", 5.58, 99.0]
["2026-09-14T14:29:05.658610+00:00", "trade", 5.575, 800.0]
["2026-09-14T14:29:06.044304+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:29:06.068316+00:00", "trade", 5.5737, 99.0]
["2026-09-14T14:29:06.074700+00:00", "trade", 5.5814, 15.0]
["2026-09-14T14:29:06.508475+00:00", "trade", 5.5701, 99.0]
["2026-09-14T14:29:06.725056+00:00", "trade", 5.57, 30.0]
["2026-09-14T14:29:06.732304+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:06.732745+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:06.732745+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:08.586308+00:00", "trade", 5.578, 100.0]
["2026-09-14T14:29:10.516577+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:29:10.884736+00:00", "trade", 5.575, 99.0]
["2026-09-14T14:29:10.884760+00:00", "trade", 5.57, 99.0]
["2026-09-14T14:29:11.438036+00:00", "trade", 5.5737, 99.0]
["2026-09-14T14:29:11.735374+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.735489+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.822241+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.834605+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.834645+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.850882+00:00", "trade", 5.575, 30.0]
["2026-09-14T14:29:11.852252+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.860468+00:00", "trade", 5.575, 69.0]
["2026-09-14T14:29:11.919311+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.919311+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.919792+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:11.955166+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.010984+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.020973+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.023068+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.023335+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.023417+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.023474+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:29:12.023564+00:00", "trade", 5.57, 344.0]
["2026-09-14T14:29:12.023584+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.023584+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.023609+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.023663+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:12.023990+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024105+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024135+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024135+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024135+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024586+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024747+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.024827+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.025027+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.144809+00:00", "trade", 5.57, 61.0]
["2026-09-14T14:29:12.164764+00:00", "trade", 5.57, 416.0]
["2026-09-14T14:29:12.165431+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.167059+00:00", "trade", 5.57, 15.0]
["2026-09-14T14:29:12.170619+00:00", "trade", 5.57, 552.0]
["2026-09-14T14:29:12.190000+00:00", "trade", 5.57, 969.0]
["2026-09-14T14:29:12.196400+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.206604+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.224091+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.530273+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.530572+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:29:12.583386+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:29:12.583392+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583398+00:00", "trade", 5.57, 8.0]
["2026-09-14T14:29:12.583404+00:00", "trade", 5.57, 1446.0]
["2026-09-14T14:29:12.583409+00:00", "trade", 5.57, 180.0]
["2026-09-14T14:29:12.583409+00:00", "trade", 5.57, 1062.0]
["2026-09-14T14:29:12.583411+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:12.583414+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:29:12.583414+00:00", "trade", 5.57, 1100.0]
["2026-09-14T14:29:12.583417+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583419+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:12.583419+00:00", "trade", 5.57, 800.0]
["2026-09-14T14:29:12.583422+00:00", "trade", 5.57, 3923.0]
["2026-09-14T14:29:12.583434+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.583459+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583459+00:00", "trade", 5.57, 35.0]
["2026-09-14T14:29:12.583461+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:29:12.583471+00:00", "trade", 5.57, 180.0]
["2026-09-14T14:29:12.583471+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583471+00:00", "trade", 5.57, 24.0]
["2026-09-14T14:29:12.583475+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.583477+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:29:12.583477+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:29:12.583477+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583483+00:00", "trade", 5.57, 900.0]
["2026-09-14T14:29:12.583485+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583485+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:29:12.583553+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583553+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583553+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583553+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583553+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583553+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583555+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583555+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583560+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583560+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583560+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583580+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583585+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583590+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583595+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583605+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583615+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583618+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583658+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.583658+00:00", "trade", 5.57, 49.0]
["2026-09-14T14:29:12.583680+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583680+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583690+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:29:12.583716+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583730+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583735+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583811+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583821+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583886+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583891+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583891+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583936+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.583951+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584151+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584246+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584327+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584397+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584522+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584522+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584592+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584592+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584597+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584642+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584647+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584661+00:00", "trade", 5.5719, 53.0]
["2026-09-14T14:29:12.584672+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584731+00:00", "trade", 5.57, 59.0]
["2026-09-14T14:29:12.584843+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584843+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584888+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584908+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.584917+00:00", "trade", 5.565, 25.0]
["2026-09-14T14:29:12.585048+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.585204+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.585570+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.585885+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.586168+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:12.591223+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.592080+00:00", "trade", 5.56, 53.0]
["2026-09-14T14:29:12.592197+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:29:12.593970+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:12.630617+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:29:12.630674+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:12.674195+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:13.092214+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:13.119116+00:00", "trade", 5.565, 1000.0]
["2026-09-14T14:29:13.119606+00:00", "trade", 5.56, 344.0]
["2026-09-14T14:29:13.119666+00:00", "trade", 5.56, 156.0]
["2026-09-14T14:29:13.301102+00:00", "trade", 5.5601, 99.0]
["2026-09-14T14:29:13.334746+00:00", "trade", 5.56, 900.0]
["2026-09-14T14:29:13.367217+00:00", "trade", 5.56, 900.0]
["2026-09-14T14:29:13.507471+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:13.679723+00:00", "trade", 5.5637, 99.0]
["2026-09-14T14:29:15.680811+00:00", "trade", 5.565, 1309.0]
["2026-09-14T14:29:15.682065+00:00", "trade", 5.5655, 58.0]
["2026-09-14T14:29:17.371003+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.395263+00:00", "trade", 5.5663, 95.0]
["2026-09-14T14:29:17.565174+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.684551+00:00", "trade", 5.5776, 100.0]
["2026-09-14T14:29:17.689233+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:17.689705+00:00", "trade", 5.57, 1100.0]
["2026-09-14T14:29:17.689709+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:29:17.689712+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:17.689712+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:29:17.689717+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:29:17.689717+00:00", "trade", 5.57, 552.0]
["2026-09-14T14:29:17.689717+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:17.689792+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:17.689830+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.689849+00:00", "trade", 5.57, 648.0]
["2026-09-14T14:29:17.689889+00:00", "trade", 5.57, 1300.0]
["2026-09-14T14:29:17.689892+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:17.689892+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:29:17.689898+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:29:17.689902+00:00", "trade", 5.57, 900.0]
["2026-09-14T14:29:17.689907+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:17.689907+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:29:17.689907+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:29:17.689913+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:29:17.689913+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:29:17.689913+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:29:17.689916+00:00", "trade", 5.57, 500.0]
["2026-09-14T14:29:17.689916+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:29:17.689918+00:00", "trade", 5.57, 475.0]
["2026-09-14T14:29:17.689921+00:00", "trade", 5.57, 51.0]
["2026-09-14T14:29:17.689925+00:00", "trade", 5.57, 153.0]
["2026-09-14T14:29:17.689925+00:00", "trade", 5.57, 416.0]
["2026-09-14T14:29:17.689928+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:17.689928+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:17.689930+00:00", "trade", 5.57, 580.0]
["2026-09-14T14:29:17.690199+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:17.690266+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690291+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690306+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690457+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690507+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690507+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690517+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690547+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690552+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690552+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690587+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690587+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690592+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690788+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.690828+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.691068+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.691160+00:00", "trade", 5.57, 52.0]
["2026-09-14T14:29:17.691229+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.691229+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.691349+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.691705+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.691705+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.692507+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.693148+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.693709+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.694342+00:00", "trade", 5.57, 80.0]
["2026-09-14T14:29:17.699072+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.699770+00:00", "trade", 5.57, 340.0]
["2026-09-14T14:29:17.701673+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.736967+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.736967+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.737443+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.793938+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.800306+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:29:17.800308+00:00", "trade", 5.57, 99.0]
["2026-09-14T14:29:17.800559+00:00", "trade", 5.57, 1121.0]
["2026-09-14T14:29:17.800559+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.800561+00:00", "trade", 5.57, 29.0]
["2026-09-14T14:29:17.800876+00:00", "trade", 5.57, 1500.0]
["2026-09-14T14:29:17.800876+00:00", "trade", 5.57, 5300.0]
["2026-09-14T14:29:17.800884+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.800904+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.800944+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.801345+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.801817+00:00", "trade", 5.57, 53.0]
["2026-09-14T14:29:17.802182+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.805946+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.816592+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.817033+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:17.928066+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.037587+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:18.038619+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.039060+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.041742+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.042223+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.118163+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:18.127290+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.127771+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.128688+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.187989+00:00", "trade", 5.57, 99.0]
["2026-09-14T14:29:18.189234+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:29:18.190270+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.281181+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.347269+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:29:18.401021+00:00", "trade", 5.57, 12.0]
["2026-09-14T14:29:18.401467+00:00", "trade", 5.57, 13.0]
["2026-09-14T14:29:18.401697+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.403461+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.500236+00:00", "trade", 5.5699, 95.0]
["2026-09-14T14:29:18.575180+00:00", "trade", 5.57, 99.0]
["2026-09-14T14:29:18.584637+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.585118+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.643938+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.690914+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.691912+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.826878+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827193+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827374+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827384+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827589+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827639+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827669+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827699+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827775+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827805+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827850+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.827875+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828075+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828105+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828125+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828156+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828186+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828216+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828241+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828536+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.828567+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.838480+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.838881+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.839833+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864091+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864091+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864171+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864211+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864286+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864357+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864798+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.864798+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.866046+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:18.868572+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.140302+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.261781+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.355177+00:00", "trade", 5.5636, 100.0]
["2026-09-14T14:29:19.372574+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.376018+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.376484+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.391720+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:29:19.391726+00:00", "trade", 5.565, 50.0]
["2026-09-14T14:29:19.391753+00:00", "trade", 5.565, 50.0]
["2026-09-14T14:29:19.391774+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:29:19.395773+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:19.463160+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.468648+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.559474+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:19.918358+00:00", "trade", 5.5699, 4000.0]
["2026-09-14T14:29:20.134690+00:00", "trade", 5.5804, 400.0]
["2026-09-14T14:29:20.136431+00:00", "trade", 5.5804, 400.0]
["2026-09-14T14:29:20.138003+00:00", "trade", 5.5804, 200.0]
["2026-09-14T14:29:20.138996+00:00", "trade", 5.5804, 200.0]
["2026-09-14T14:29:20.140241+00:00", "trade", 5.5804, 100.0]
["2026-09-14T14:29:20.143747+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.523550+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.526241+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.526793+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.543848+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.544349+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.544720+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.544825+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.544835+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.544916+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.544976+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.545342+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.545397+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.557480+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.585548+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:20.585548+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:20.586329+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.586459+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.586525+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.586770+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.587251+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.587687+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.688722+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.689164+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:20.718157+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.083335+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.085002+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:29:21.092723+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.320269+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.321050+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.381450+00:00", "trade", 5.5699, 99.0]
["2026-09-14T14:29:21.649105+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.662269+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:29:21.683682+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.753749+00:00", "trade", 5.5676, 99.0]
["2026-09-14T14:29:21.857099+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.861660+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.862146+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.863504+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:21.864467+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.864547+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:21.939009+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.179967+00:00", "trade", 5.5699, 99.0]
["2026-09-14T14:29:22.482305+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.482786+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.483283+00:00", "trade", 5.5741, 9.0]
["2026-09-14T14:29:22.492227+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:29:22.492227+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:29:22.493161+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.493311+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.499988+00:00", "trade", 5.57, 101.0]
["2026-09-14T14:29:22.499991+00:00", "trade", 5.57, 1800.0]
["2026-09-14T14:29:22.499997+00:00", "trade", 5.57, 88.0]
["2026-09-14T14:29:22.499997+00:00", "trade", 5.57, 400.0]
["2026-09-14T14:29:22.500000+00:00", "trade", 5.57, 700.0]
["2026-09-14T14:29:22.500000+00:00", "trade", 5.57, 600.0]
["2026-09-14T14:29:22.500002+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500003+00:00", "trade", 5.57, 1300.0]
["2026-09-14T14:29:22.500006+00:00", "trade", 5.57, 2300.0]
["2026-09-14T14:29:22.500007+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500112+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500593+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500633+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500633+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500674+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500674+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500674+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500674+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.500749+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.501024+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.501075+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.501591+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.502874+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.502914+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.601142+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.601939+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.601939+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.602706+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.602741+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:22.702659+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:23.662193+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:29:23.705475+00:00", "trade", 5.5676, 99.0]
["2026-09-14T14:29:24.127206+00:00", "trade", 5.5699, 99.0]
["2026-09-14T14:29:24.526967+00:00", "trade", 5.565, 99.0]
["2026-09-14T14:29:24.641254+00:00", "trade", 5.5698, 100.0]
["2026-09-14T14:29:24.892071+00:00", "trade", 5.5676, 99.0]
["2026-09-14T14:29:24.943707+00:00", "trade", 5.5771, 3363.0]
["2026-09-14T14:29:25.632051+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:25.632522+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:25.924826+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:26.419792+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:29:26.827870+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:27.027731+00:00", "trade", 5.565, 11.0]
["2026-09-14T14:29:27.257458+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:27.257463+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:27.257910+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:27.321370+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:27.662044+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:29:28.139505+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:28.297250+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:29.995796+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:30.025120+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:30.026549+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:30.026880+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:30.027742+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:30.060851+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:30.062209+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:30.547668+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:31.122160+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:29:31.635086+00:00", "trade", 5.5802, 400.0]
["2026-09-14T14:29:31.636767+00:00", "trade", 5.5802, 100.0]
["2026-09-14T14:29:33.129168+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:33.689670+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:33.943393+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:33.944310+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:34.136629+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:29:34.268805+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:29:34.493126+00:00", "trade", 5.5638, 50.0]
["2026-09-14T14:29:36.144644+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:36.149869+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:29:36.153451+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:36.153551+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:36.154192+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:36.156503+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:38.652621+00:00", "trade", 5.56, 4986.0]
["2026-09-14T14:29:38.940329+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:29:39.346268+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:39.466704+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:41.936196+00:00", "trade", 5.5768, 100.0]
["2026-09-14T14:29:46.934841+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:29:47.662071+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:29:47.675270+00:00", "trade", 5.57, 3.0]
["2026-09-14T14:29:48.223127+00:00", "trade", 5.562, 125.0]
["2026-09-14T14:29:48.395424+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:29:48.395436+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:48.395448+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:48.395472+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:48.395481+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:29:48.395505+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:29:48.395581+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:29:48.395605+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:48.395692+00:00", "trade", 5.565, 264.0]
["2026-09-14T14:29:48.396447+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:49.368712+00:00", "trade", 5.5751, 685.0]
["2026-09-14T14:29:49.885195+00:00", "trade", 5.5693, 1000.0]
["2026-09-14T14:29:49.932100+00:00", "trade", 5.565, 19.0]
["2026-09-14T14:29:50.313512+00:00", "trade", 5.5601, 125.0]
["2026-09-14T14:29:50.713147+00:00", "trade", 5.565, 125.0]
["2026-09-14T14:29:52.785242+00:00", "trade", 5.562, 125.0]
["2026-09-14T14:29:52.787036+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:52.988580+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:53.219399+00:00", "trade", 5.5601, 125.0]
["2026-09-14T14:29:53.587614+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:53.688128+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:29:54.290247+00:00", "trade", 5.565, 20.0]
["2026-09-14T14:29:55.018205+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:29:55.091739+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:55.091757+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:29:55.294760+00:00", "trade", 5.5636, 100.0]
["2026-09-14T14:29:55.314592+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:55.403201+00:00", "trade", 5.5636, 100.0]
["2026-09-14T14:29:55.535545+00:00", "trade", 5.5614, 43.0]
["2026-09-14T14:29:56.075698+00:00", "trade", 5.5748, 7.0]
["2026-09-14T14:29:56.175827+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:29:56.180711+00:00", "trade", 5.565, 44.0]
["2026-09-14T14:29:56.512715+00:00", "trade", 5.565, 125.0]
["2026-09-14T14:29:56.662449+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:29:57.698499+00:00", "trade", 5.5601, 125.0]
["2026-09-14T14:29:57.734663+00:00", "trade", 5.5693, 1.0]
["2026-09-14T14:29:57.895079+00:00", "trade", 5.562, 125.0]
["2026-09-14T14:29:59.313358+00:00", "trade", 5.5601, 125.0]
["2026-09-14T14:29:59.662003+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:29:59.995824+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.010458+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.099438+00:00", "trade", 5.565, 117.0]
["2026-09-14T14:30:00.352041+00:00", "trade", 5.565, 7.0]
["2026-09-14T14:30:00.423208+00:00", "trade", 5.5684, 3.0]
["2026-09-14T14:30:00.685994+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.701275+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.701370+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.701370+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.704002+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.704598+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:00.807793+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:01.846581+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:30:01.915778+00:00", "trade", 5.5601, 4000.0]
["2026-09-14T14:30:02.063086+00:00", "trade", 5.5679, 2.0]
["2026-09-14T14:30:02.737400+00:00", "trade", 5.5763, 23.0]
["2026-09-14T14:30:02.845949+00:00", "trade", 5.56, 15.0]
["2026-09-14T14:30:03.401888+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.401964+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.401964+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.402284+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.402445+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.403487+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.404329+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.435618+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.663084+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:30:03.760200+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:03.883337+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:04.074242+00:00", "trade", 5.5601, 32.0]
["2026-09-14T14:30:04.074848+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:04.165734+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:04.485115+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:30:04.485759+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:04.630724+00:00", "trade", 5.5601, 99.0]
["2026-09-14T14:30:04.891884+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:04.987682+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:05.099823+00:00", "trade", 5.5637, 99.0]
["2026-09-14T14:30:05.100440+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:05.350439+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:05.350960+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:05.561372+00:00", "trade", 5.5601, 99.0]
["2026-09-14T14:30:05.932740+00:00", "trade", 5.5637, 99.0]
["2026-09-14T14:30:05.965361+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:05.965361+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:06.161702+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:06.238068+00:00", "trade", 5.565, 4000.0]
["2026-09-14T14:30:06.277957+00:00", "trade", 5.5601, 99.0]
["2026-09-14T14:30:06.364168+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:06.498171+00:00", "trade", 5.5601, 583.0]
["2026-09-14T14:30:06.552594+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:30:06.662054+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:30:06.844444+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:30:06.916611+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:06.920631+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:07.308660+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:30:07.573959+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:07.594382+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:07.595510+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:07.595715+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:07.598727+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:08.749549+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:30:09.436884+00:00", "trade", 5.565, 20.0]
["2026-09-14T14:30:09.436935+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:30:09.542266+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.542301+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.542427+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.544296+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.936985+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.937451+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.937541+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:09.950572+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:10.069383+00:00", "trade", 5.5689, 6.0]
["2026-09-14T14:30:10.395953+00:00", "trade", 5.5675, 1.0]
["2026-09-14T14:30:10.581720+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:10.704188+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:10.723704+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:10.796808+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:12.050132+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:12.054677+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:12.195234+00:00", "trade", 5.5791, 100.0]
["2026-09-14T14:30:12.484143+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:30:12.592039+00:00", "trade", 5.5675, 100.0]
["2026-09-14T14:30:12.611671+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:12.619039+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:13.162306+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:30:13.204691+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:13.205407+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:13.235163+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:13.243608+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:13.442611+00:00", "trade", 5.574, 30.0]
["2026-09-14T14:30:13.933788+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.020735+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.046706+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.173909+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.359289+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.363885+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.794973+00:00", "trade", 5.56, 10.0]
["2026-09-14T14:30:14.988931+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.989372+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:14.999737+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:15.016822+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:15.228721+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:15.277737+00:00", "trade", 5.5731, 727.0]
["2026-09-14T14:30:15.845634+00:00", "trade", 5.56, 188.0]
["2026-09-14T14:30:15.909806+00:00", "trade", 5.565, 17.0]
["2026-09-14T14:30:16.070899+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:16.251247+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:30:16.634306+00:00", "trade", 5.5672, 4.0]
["2026-09-14T14:30:16.855259+00:00", "trade", 5.5791, 100.0]
["2026-09-14T14:30:17.132169+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:17.134512+00:00", "trade", 5.5727, 18.0]
["2026-09-14T14:30:17.238462+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:17.904350+00:00", "trade", 5.5694, 4000.0]
["2026-09-14T14:30:19.025805+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:19.111723+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:30:19.112230+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:19.112666+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:19.457666+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:19.615516+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:19.615525+00:00", "trade", 5.5751, 100.0]
["2026-09-14T14:30:19.887666+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:30:20.173119+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:30:20.175527+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:20.175968+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:20.583301+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:20.751482+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:30:20.824349+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:20.928061+00:00", "trade", 5.5638, 82.0]
["2026-09-14T14:30:20.953902+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:20.985958+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.020926+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.033732+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.109161+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.227718+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.373985+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.466280+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:21.936468+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:30:21.937389+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:22.173029+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:22.435418+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:24.123340+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:24.139236+00:00", "trade", 5.565, 8.0]
["2026-09-14T14:30:24.139272+00:00", "trade", 5.565, 3.0]
["2026-09-14T14:30:24.238222+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:30:24.323896+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:24.570126+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:24.573324+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:24.573805+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:24.574687+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:25.162719+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:30:25.630070+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:25.821554+00:00", "trade", 5.579, 30.0]
["2026-09-14T14:30:25.916797+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:30:28.806779+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:30:28.820296+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:30:28.937193+00:00", "trade", 5.5636, 100.0]
["2026-09-14T14:30:29.568230+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:29.600732+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:29.995846+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:30.062302+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:30:30.530005+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:30.984903+00:00", "trade", 5.565, 2.0]
["2026-09-14T14:30:30.984937+00:00", "trade", 5.56, 2.0]
["2026-09-14T14:30:30.985021+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:31.035318+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:30:32.547570+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:33.989908+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:36.547508+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:38.015682+00:00", "trade", 5.565, 20.0]
["2026-09-14T14:30:39.614747+00:00", "trade", 5.5698, 684.0]
["2026-09-14T14:30:39.828805+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:40.647521+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:40.648090+00:00", "trade", 5.565, 1192.0]
["2026-09-14T14:30:43.662204+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:30:44.214497+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:30:44.747483+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:46.002155+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:30:46.013623+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:46.041274+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:46.509891+00:00", "trade", 5.5661, 25.0]
["2026-09-14T14:30:46.593206+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:47.949564+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:47.950181+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.012614+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.169718+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:30:48.170048+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.170354+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.170359+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.188442+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.427826+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.457090+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:48.593013+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:49.012751+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:49.036354+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:30:49.045066+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:30:49.371950+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:49.520718+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:50.644318+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:50.645602+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:54.361287+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:54.361889+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:55.076963+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:55.101070+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:55.101526+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:55.262023+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:56.672811+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:30:56.674194+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:57.075197+00:00", "trade", 5.565, 2.0]
["2026-09-14T14:30:57.997354+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:57.998622+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:58.075969+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:30:58.275551+00:00", "trade", 5.5788, 24.0]
["2026-09-14T14:30:58.276681+00:00", "trade", 5.5788, 5.0]
["2026-09-14T14:30:59.288568+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:30:59.639942+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:59.640709+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:30:59.995868+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:00.371481+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:31:00.455016+00:00", "trade", 5.5647, 3.0]
["2026-09-14T14:31:00.777368+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:31:00.954913+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:00.955394+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:01.806494+00:00", "trade", 5.5647, 35.0]
["2026-09-14T14:31:01.807087+00:00", "trade", 5.5647, 3.0]
["2026-09-14T14:31:01.807817+00:00", "trade", 5.5647, 1.0]
["2026-09-14T14:31:01.808933+00:00", "trade", 5.5647, 1.0]
["2026-09-14T14:31:01.817140+00:00", "trade", 5.5647, 5.0]
["2026-09-14T14:31:01.817807+00:00", "trade", 5.5662, 2.0]
["2026-09-14T14:31:02.065488+00:00", "trade", 5.5662, 3.0]
["2026-09-14T14:31:02.936828+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:04.074689+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:31:04.935701+00:00", "trade", 5.5676, 711.0]
["2026-09-14T14:31:07.349630+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:07.480120+00:00", "trade", 5.5677, 500.0]
["2026-09-14T14:31:08.133778+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:31:09.562419+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:09.562971+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:09.563892+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:09.875610+00:00", "trade", 5.5787, 300.0]
["2026-09-14T14:31:12.891183+00:00", "trade", 5.565, 25.0]
["2026-09-14T14:31:13.045904+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:31:13.415918+00:00", "trade", 5.5678, 1.0]
["2026-09-14T14:31:14.285248+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:31:15.501855+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:31:17.744032+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:31:20.340133+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:20.340815+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:20.482021+00:00", "trade", 5.565, 110.0]
["2026-09-14T14:31:20.868951+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:31:22.128834+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:23.629079+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:24.336686+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:24.337247+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:24.337643+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:24.522508+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:24.600784+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:29.255835+00:00", "trade", 5.5787, 100.0]
["2026-09-14T14:31:29.995896+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:30.025701+00:00", "trade", 5.5638, 704.0]
["2026-09-14T14:31:30.191897+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:31.370037+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:32.075901+00:00", "trade", 5.5664, 3.0]
["2026-09-14T14:31:34.284217+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:31:35.053478+00:00", "trade", 5.5663, 1.0]
["2026-09-14T14:31:35.055102+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:31:35.192505+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:31:35.377420+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:36.278532+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:37.536519+00:00", "trade", 5.5752, 200.0]
["2026-09-14T14:31:37.825789+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:37.829809+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:39.782232+00:00", "trade", 5.5663, 5.0]
["2026-09-14T14:31:39.802590+00:00", "trade", 5.5663, 1.0]
["2026-09-14T14:31:40.251948+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:31:40.539739+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:40.630605+00:00", "trade", 5.56, 15.0]
["2026-09-14T14:31:41.247142+00:00", "trade", 5.565, 200.0]
["2026-09-14T14:31:41.247277+00:00", "trade", 5.565, 300.0]
["2026-09-14T14:31:41.376247+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:41.684911+00:00", "trade", 5.5664, 31.0]
["2026-09-14T14:31:41.694882+00:00", "trade", 5.5787, 100.0]
["2026-09-14T14:31:41.774788+00:00", "trade", 5.5663, 1.0]
["2026-09-14T14:31:41.869489+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:41.869930+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:42.495273+00:00", "trade", 5.57, 50.0]
["2026-09-14T14:31:42.690203+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:31:44.345405+00:00", "trade", 5.5756, 100.0]
["2026-09-14T14:31:44.593973+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:31:44.594899+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:31:45.157037+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:31:45.423639+00:00", "trade", 5.565, 700.0]
["2026-09-14T14:31:45.424803+00:00", "trade", 5.565, 1534.0]
["2026-09-14T14:31:45.426499+00:00", "trade", 5.565, 66.0]
["2026-09-14T14:31:45.848693+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:31:46.075691+00:00", "trade", 5.5786, 100.0]
["2026-09-14T14:31:47.253888+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:31:49.730602+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:54.034835+00:00", "trade", 5.5755, 600.0]
["2026-09-14T14:31:54.290704+00:00", "trade", 5.5647, 682.0]
["2026-09-14T14:31:55.070403+00:00", "trade", 5.565, 111.0]
["2026-09-14T14:31:55.070830+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:31:56.410096+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:56.410577+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:56.416471+00:00", "trade", 5.565, 400.0]
["2026-09-14T14:31:56.502325+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:56.502822+00:00", "trade", 5.565, 1400.0]
["2026-09-14T14:31:56.503934+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:56.505751+00:00", "trade", 5.565, 1400.0]
["2026-09-14T14:31:56.506773+00:00", "trade", 5.565, 1300.0]
["2026-09-14T14:31:56.507245+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:31:56.508586+00:00", "trade", 5.565, 1400.0]
["2026-09-14T14:31:56.510201+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:31:56.510240+00:00", "trade", 5.565, 1300.0]
["2026-09-14T14:31:56.536327+00:00", "trade", 5.565, 200.0]
["2026-09-14T14:31:56.536330+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:31:56.536330+00:00", "trade", 5.565, 6200.0]
["2026-09-14T14:31:56.536898+00:00", "trade", 5.565, 6500.0]
["2026-09-14T14:31:56.537350+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:31:56.548978+00:00", "trade", 5.565, 1400.0]
["2026-09-14T14:31:56.646653+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:56.647250+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:31:58.353110+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:31:59.995918+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:02.067441+00:00", "trade", 5.5651, 3.0]
["2026-09-14T14:32:02.692666+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:32:03.163231+00:00", "trade", 5.565, 27.0]
["2026-09-14T14:32:03.450007+00:00", "trade", 5.565, 83.0]
["2026-09-14T14:32:04.040455+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:05.739342+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:32:05.855815+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:32:06.205997+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:06.206553+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:06.207836+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:06.212318+00:00", "trade", 5.565, 48.0]
["2026-09-14T14:32:06.873385+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:32:07.001192+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:32:07.033380+00:00", "trade", 5.565, 30.0]
["2026-09-14T14:32:07.375362+00:00", "trade", 5.5719, 200.0]
["2026-09-14T14:32:11.456262+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:32:11.957775+00:00", "trade", 5.5651, 200.0]
["2026-09-14T14:32:12.652412+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:12.652412+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:12.652412+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:13.625289+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:13.705400+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:32:15.519947+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:15.579023+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:15.579163+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:15.579604+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:18.195256+00:00", "trade", 5.5776, 300.0]
["2026-09-14T14:32:18.905701+00:00", "trade", 5.5652, 691.0]
["2026-09-14T14:32:23.776205+00:00", "trade", 5.5745, 100.0]
["2026-09-14T14:32:23.875934+00:00", "trade", 5.5745, 200.0]
["2026-09-14T14:32:24.479429+00:00", "trade", 5.57, 25.0]
["2026-09-14T14:32:24.479462+00:00", "trade", 5.565, 25.0]
["2026-09-14T14:32:24.479474+00:00", "trade", 5.57, 27.0]
["2026-09-14T14:32:24.479492+00:00", "trade", 5.565, 27.0]
["2026-09-14T14:32:24.479610+00:00", "trade", 5.565, 24.0]
["2026-09-14T14:32:24.797991+00:00", "trade", 5.5655, 2.0]
["2026-09-14T14:32:25.199532+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:26.995888+00:00", "trade", 5.5652, 6.0]
["2026-09-14T14:32:27.261277+00:00", "trade", 5.5651, 78.0]
["2026-09-14T14:32:27.662452+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:32:28.662518+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:32:28.832545+00:00", "trade", 5.5651, 25.0]
["2026-09-14T14:32:29.662009+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:32:29.959003+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:29.995946+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:30.046831+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:32:31.270688+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:32:31.271357+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:31.271688+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:31.662510+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:32:31.753849+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:31.759537+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:31.855446+00:00", "trade", 5.56, 3.0]
["2026-09-14T14:32:31.862071+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:31.862712+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:32.649862+00:00", "trade", 5.5656, 31.0]
["2026-09-14T14:32:32.662720+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:32:34.502195+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:35.655716+00:00", "trade", 5.5774, 500.0]
["2026-09-14T14:32:37.215763+00:00", "trade", 5.5774, 100.0]
["2026-09-14T14:32:37.533895+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:37.553612+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:38.326188+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:38.326795+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:38.931425+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:32:38.931782+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:38.931918+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:38.932269+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:39.047111+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:39.263055+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:39.291648+00:00", "trade", 5.56, 30.0]
["2026-09-14T14:32:40.405024+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:40.575444+00:00", "trade", 5.5773, 4.0]
["2026-09-14T14:32:42.027525+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:42.029484+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:42.146693+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:32:43.460702+00:00", "trade", 5.565, 689.0]
["2026-09-14T14:32:44.216455+00:00", "trade", 5.565, 300.0]
["2026-09-14T14:32:44.579870+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:44.743725+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:45.028926+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:32:45.914897+00:00", "trade", 5.5772, 50.0]
["2026-09-14T14:32:49.233642+00:00", "trade", 5.565, 20.0]
["2026-09-14T14:32:50.575755+00:00", "trade", 5.565, 1.0]
["2026-09-14T14:32:51.255818+00:00", "trade", 5.5769, 100.0]
["2026-09-14T14:32:51.256787+00:00", "trade", 5.5769, 100.0]
["2026-09-14T14:32:53.276018+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:54.492997+00:00", "trade", 5.5767, 100.0]
["2026-09-14T14:32:54.738453+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:55.364857+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:55.367017+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:55.450803+00:00", "trade", 5.565, 1775.0]
["2026-09-14T14:32:57.674526+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:57.675007+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:58.226051+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:32:58.662090+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:32:59.698317+00:00", "trade", 5.5767, 5.0]
["2026-09-14T14:32:59.898707+00:00", "trade", 5.56, 30.0]
["2026-09-14T14:32:59.976998+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:32:59.995973+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:00.356296+00:00", "trade", 5.5649, 1.0]
["2026-09-14T14:33:01.290505+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:01.345421+00:00", "trade", 5.5725, 100.0]
["2026-09-14T14:33:01.719319+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:01.719793+00:00", "trade", 5.5649, 7.0]
["2026-09-14T14:33:02.070730+00:00", "trade", 5.5649, 1.0]
["2026-09-14T14:33:02.196217+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:02.197150+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:02.197159+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:02.197220+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:02.198117+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:02.199019+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:02.199475+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:03.136403+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:33:03.180298+00:00", "trade", 5.565, 54.0]
["2026-09-14T14:33:03.430676+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:04.519846+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:33:04.662683+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:33:05.662213+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:33:06.083172+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:33:06.892630+00:00", "trade", 5.565, 700.0]
["2026-09-14T14:33:06.895414+00:00", "trade", 5.56, 24.0]
["2026-09-14T14:33:06.904763+00:00", "trade", 5.56, 94.0]
["2026-09-14T14:33:06.904763+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:06.904769+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:06.904773+00:00", "trade", 5.56, 5.0]
["2026-09-14T14:33:06.904775+00:00", "trade", 5.56, 1599.0]
["2026-09-14T14:33:06.904839+00:00", "trade", 5.56, 175.0]
["2026-09-14T14:33:06.905364+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905369+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905399+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905444+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905444+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905464+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905464+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.905925+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.906472+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:06.929975+00:00", "trade", 5.5605, 1250.0]
["2026-09-14T14:33:07.007876+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:33:08.134698+00:00", "trade", 5.5646, 693.0]
["2026-09-14T14:33:08.536622+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:09.017615+00:00", "trade", 5.5663, 50.0]
["2026-09-14T14:33:09.187588+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.188093+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:09.188153+00:00", "trade", 5.56, 15.0]
["2026-09-14T14:33:09.188213+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:09.188273+00:00", "trade", 5.56, 438.0]
["2026-09-14T14:33:09.188310+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.188334+00:00", "trade", 5.56, 3900.0]
["2026-09-14T14:33:09.188350+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.188397+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:09.188758+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:09.188785+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:09.188951+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.189377+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:09.189988+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.193231+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.354051+00:00", "trade", 5.5601, 3950.0]
["2026-09-14T14:33:09.973821+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:09.973927+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:10.501375+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:10.501524+00:00", "trade", 5.56, 1000.0]
["2026-09-14T14:33:10.501915+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:33:10.502021+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:33:10.502132+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:10.604691+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:10.766941+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:11.310082+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:11.502023+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:11.588957+00:00", "trade", 5.5677, 13.0]
["2026-09-14T14:33:11.645906+00:00", "trade", 5.5709, 100.0]
["2026-09-14T14:33:11.707406+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:11.707847+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:12.362022+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:12.476546+00:00", "trade", 5.56, 3000.0]
["2026-09-14T14:33:12.819479+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:13.551881+00:00", "trade", 5.5615, 3000.0]
["2026-09-14T14:33:13.779230+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:14.421058+00:00", "trade", 5.5611, 4.0]
["2026-09-14T14:33:15.141167+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:15.173694+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:15.204543+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:15.205049+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:15.948628+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:33:15.949662+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:33:16.962145+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:16.963388+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:16.963398+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:17.356442+00:00", "trade", 5.5761, 100.0]
["2026-09-14T14:33:18.656827+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.661624+00:00", "trade", 5.56, 4000.0]
["2026-09-14T14:33:19.662653+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.696101+00:00", "trade", 5.5759, 43.0]
["2026-09-14T14:33:19.775140+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.775252+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:19.778389+00:00", "trade", 5.56, 15.0]
["2026-09-14T14:33:19.778614+00:00", "trade", 5.56, 96.0]
["2026-09-14T14:33:19.781453+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:19.804088+00:00", "trade", 5.56, 22.0]
["2026-09-14T14:33:19.861891+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.899831+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.977175+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.977255+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.977370+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.977651+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.977857+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:19.990502+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:20.435324+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:20.511951+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:20.740787+00:00", "trade", 5.5614, 4000.0]
["2026-09-14T14:33:21.216290+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:21.834985+00:00", "trade", 5.561, 28.0]
["2026-09-14T14:33:22.021278+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:22.139299+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:22.139584+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:22.400621+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:22.662152+00:00", "trade", 5.57, 95.0]
["2026-09-14T14:33:23.299416+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:23.299882+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:23.334376+00:00", "trade", 5.5632, 10.0]
["2026-09-14T14:33:24.797692+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:24.798579+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:33:24.820463+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828723+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828795+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:24.828799+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:24.828802+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:24.828802+00:00", "trade", 5.56, 2.0]
["2026-09-14T14:33:24.828807+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:24.828807+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828814+00:00", "trade", 5.56, 60.0]
["2026-09-14T14:33:24.828814+00:00", "trade", 5.56, 401.0]
["2026-09-14T14:33:24.828817+00:00", "trade", 5.56, 153.0]
["2026-09-14T14:33:24.828823+00:00", "trade", 5.56, 199.0]
["2026-09-14T14:33:24.828823+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:33:24.828827+00:00", "trade", 5.56, 5.0]
["2026-09-14T14:33:24.828827+00:00", "trade", 5.56, 550.0]
["2026-09-14T14:33:24.828831+00:00", "trade", 5.56, 4.0]
["2026-09-14T14:33:24.828831+00:00", "trade", 5.56, 108.0]
["2026-09-14T14:33:24.828836+00:00", "trade", 5.56, 97.0]
["2026-09-14T14:33:24.828836+00:00", "trade", 5.56, 1072.0]
["2026-09-14T14:33:24.828844+00:00", "trade", 5.56, 110.0]
["2026-09-14T14:33:24.828844+00:00", "trade", 5.56, 1800.0]
["2026-09-14T14:33:24.828844+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828844+00:00", "trade", 5.56, 21.0]
["2026-09-14T14:33:24.828844+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828846+00:00", "trade", 5.56, 180.0]
["2026-09-14T14:33:24.828851+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:33:24.828856+00:00", "trade", 5.56, 180.0]
["2026-09-14T14:33:24.828856+00:00", "trade", 5.56, 1847.0]
["2026-09-14T14:33:24.828859+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828859+00:00", "trade", 5.56, 3200.0]
["2026-09-14T14:33:24.828861+00:00", "trade", 5.56, 75.0]
["2026-09-14T14:33:24.828865+00:00", "trade", 5.56, 300.0]
["2026-09-14T14:33:24.828865+00:00", "trade", 5.56, 1500.0]
["2026-09-14T14:33:24.828871+00:00", "trade", 5.56, 8.0]
["2026-09-14T14:33:24.828871+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:33:24.828871+00:00", "trade", 5.56, 4.0]
["2026-09-14T14:33:24.828871+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:33:24.828874+00:00", "trade", 5.56, 13.0]
["2026-09-14T14:33:24.828874+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828877+00:00", "trade", 5.56, 3000.0]
["2026-09-14T14:33:24.828877+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:33:24.828879+00:00", "trade", 5.56, 1700.0]
["2026-09-14T14:33:24.828879+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828886+00:00", "trade", 5.56, 8.0]
["2026-09-14T14:33:24.828886+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828886+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828889+00:00", "trade", 5.56, 500.0]
["2026-09-14T14:33:24.828889+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828892+00:00", "trade", 5.56, 180.0]
["2026-09-14T14:33:24.828892+00:00", "trade", 5.56, 1310.0]
["2026-09-14T14:33:24.828895+00:00", "trade", 5.56, 800.0]
["2026-09-14T14:33:24.828895+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828895+00:00", "trade", 5.56, 300.0]
["2026-09-14T14:33:24.828898+00:00", "trade", 5.56, 997.0]
["2026-09-14T14:33:24.828901+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828901+00:00", "trade", 5.56, 300.0]
["2026-09-14T14:33:24.828952+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828971+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828981+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828981+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828981+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828981+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828981+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828982+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:24.828985+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828986+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828986+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828986+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828986+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828986+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.828988+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.828988+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.829011+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829041+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829046+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829046+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829051+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829051+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829051+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829051+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829056+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829056+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829062+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829066+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829071+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829071+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829071+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829081+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829081+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829086+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829086+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829091+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829096+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829096+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829107+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829132+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829132+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829152+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829166+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829272+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829277+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:33:24.829279+00:00", "trade", 5.56, 2.0]
["2026-09-14T14:33:24.829310+00:00", "trade", 5.56, 90.0]
["2026-09-14T14:33:24.829439+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.829454+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.829472+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829472+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829477+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829559+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.829587+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829587+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829646+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:24.829652+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829713+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829738+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829738+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829738+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829823+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829873+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829968+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.829993+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830023+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830028+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830028+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830058+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830073+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830131+00:00", "trade", 5.555, 73.0]
["2026-09-14T14:33:24.830176+00:00", "trade", 5.56, 4.0]
["2026-09-14T14:33:24.830259+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830259+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830344+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830389+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830514+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830518+00:00", "trade", 5.555, 10.0]
["2026-09-14T14:33:24.830560+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.830642+00:00", "trade", 5.555, 17.0]
["2026-09-14T14:33:24.830690+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.830715+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.831387+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.832242+00:00", "trade", 5.555, 26.0]
["2026-09-14T14:33:24.832254+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.832254+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.832309+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.832459+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.832602+00:00", "trade", 5.56, 11.0]
["2026-09-14T14:33:24.832668+00:00", "trade", 5.56, 11.0]
["2026-09-14T14:33:24.832750+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:33:24.832960+00:00", "trade", 5.56, 9.0]
["2026-09-14T14:33:24.832970+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.833010+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.833081+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.833106+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.833116+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.833120+00:00", "trade", 5.55, 1500.0]
["2026-09-14T14:33:24.833808+00:00", "trade", 5.55, 242.0]
["2026-09-14T14:33:24.833838+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:33:24.834223+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:33:24.834461+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:33:24.834689+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:33:24.835405+00:00", "trade", 5.55, 945.0]
["2026-09-14T14:33:24.835745+00:00", "trade", 5.55, 40.0]
["2026-09-14T14:33:24.836298+00:00", "trade", 5.552, 1250.0]
["2026-09-14T14:33:24.836403+00:00", "trade", 5.55, 54.0]
["2026-09-14T14:33:24.836715+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.836845+00:00", "trade", 5.55, 999.0]
["2026-09-14T14:33:24.837198+00:00", "trade", 5.56, 300.0]
["2026-09-14T14:33:24.837242+00:00", "trade", 5.55, 20.0]
["2026-09-14T14:33:24.837531+00:00", "trade", 5.55, 82.0]
["2026-09-14T14:33:24.841837+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:33:24.842210+00:00", "trade", 5.56, 600.0]
["2026-09-14T14:33:24.842980+00:00", "trade", 5.56, 400.0]
["2026-09-14T14:33:24.850269+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.850360+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.850537+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.850756+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.851015+00:00", "trade", 5.555, 13.0]
["2026-09-14T14:33:24.851015+00:00", "trade", 5.555, 87.0]
["2026-09-14T14:33:24.852125+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.852381+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.852402+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.852873+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.853038+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.854401+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.855324+00:00", "trade", 5.55, 18347.0]
["2026-09-14T14:33:24.881040+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:24.898880+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.899289+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.899767+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:24.901123+00:00", "trade", 5.555, 106.0]
["2026-09-14T14:33:24.901249+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:33:24.901298+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:33:24.901340+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:33:24.903604+00:00", "trade", 5.55, 106.0]
["2026-09-14T14:33:24.925012+00:00", "trade", 5.555, 1500.0]
["2026-09-14T14:33:24.925484+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:33:24.959766+00:00", "trade", 5.55, 800.0]
["2026-09-14T14:33:25.039782+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:25.040098+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:25.914661+00:00", "trade", 5.5563, 95.0]
["2026-09-14T14:33:27.339176+00:00", "trade", 5.555, 82.0]
["2026-09-14T14:33:27.995105+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:28.120526+00:00", "trade", 5.5599, 95.0]
["2026-09-14T14:33:28.606138+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:29.135595+00:00", "trade", 5.574, 100.0]
["2026-09-14T14:33:29.137104+00:00", "trade", 5.574, 1000.0]
["2026-09-14T14:33:29.137535+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:29.138593+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:29.992793+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:29.995996+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:30.048561+00:00", "trade", 5.558, 213.0]
["2026-09-14T14:33:30.117705+00:00", "trade", 5.5563, 95.0]
["2026-09-14T14:33:30.898898+00:00", "trade", 5.555, 10.0]
["2026-09-14T14:33:31.539162+00:00", "trade", 5.555, 95.0]
["2026-09-14T14:33:32.351452+00:00", "trade", 5.5563, 95.0]
["2026-09-14T14:33:32.462121+00:00", "trade", 5.555, 500.0]
["2026-09-14T14:33:32.554747+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:32.555183+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:32.608164+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:32.628390+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:32.629096+00:00", "trade", 5.555, 300.0]
["2026-09-14T14:33:32.629096+00:00", "trade", 5.555, 300.0]
["2026-09-14T14:33:32.629099+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:33:33.605024+00:00", "trade", 5.5563, 95.0]
["2026-09-14T14:33:34.066221+00:00", "trade", 5.5598, 19.0]
["2026-09-14T14:33:34.284705+00:00", "trade", 5.559, 734.0]
["2026-09-14T14:33:34.967080+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:34.967090+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:34.967531+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:34.968247+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:34.968252+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:35.232461+00:00", "trade", 5.5599, 95.0]
["2026-09-14T14:33:35.234415+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:35.234851+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:35.235493+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:35.806117+00:00", "trade", 5.5563, 95.0]
["2026-09-14T14:33:36.612654+00:00", "trade", 5.56, 30.0]
["2026-09-14T14:33:38.069734+00:00", "trade", 5.5599, 95.0]
["2026-09-14T14:33:38.755445+00:00", "trade", 5.5737, 100.0]
["2026-09-14T14:33:38.949586+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:33:39.752849+00:00", "trade", 5.5596, 62.0]
["2026-09-14T14:33:39.807330+00:00", "trade", 5.5563, 95.0]
["2026-09-14T14:33:40.195826+00:00", "trade", 5.555, 400.0]
["2026-09-14T14:33:42.332524+00:00", "trade", 5.555, 2.0]
["2026-09-14T14:33:44.615574+00:00", "trade", 5.5599, 100.0]
["2026-09-14T14:33:44.930573+00:00", "trade", 5.56, 10.0]
["2026-09-14T14:33:45.199694+00:00", "trade", 5.5598, 26.0]
["2026-09-14T14:33:46.375816+00:00", "trade", 5.5572, 1.0]
["2026-09-14T14:33:46.398421+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:33:46.526414+00:00", "trade", 5.555, 373.0]
["2026-09-14T14:33:46.709106+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:46.716663+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:47.222479+00:00", "trade", 5.5512, 1.0]
["2026-09-14T14:33:47.438506+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:33:47.498950+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:33:47.499484+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:47.499484+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:47.499920+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:47.500000+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:47.500441+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:47.613630+00:00", "trade", 5.555, 300.0]
["2026-09-14T14:33:47.916620+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:48.921321+00:00", "trade", 5.5595, 43.0]
["2026-09-14T14:33:49.475192+00:00", "trade", 5.5588, 3.0]
["2026-09-14T14:33:49.495367+00:00", "trade", 5.5634, 100.0]
["2026-09-14T14:33:49.514670+00:00", "trade", 5.5599, 300.0]
["2026-09-14T14:33:50.118608+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:50.126537+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:50.313196+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:50.517181+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:50.517491+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:50.517662+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:50.528671+00:00", "trade", 5.555, 600.0]
["2026-09-14T14:33:51.310556+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:53.241831+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:53.292326+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:53.494223+00:00", "trade", 5.555, 500.0]
["2026-09-14T14:33:53.520090+00:00", "trade", 5.555, 300.0]
["2026-09-14T14:33:54.489137+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:33:56.275434+00:00", "trade", 5.5731, 500.0]
["2026-09-14T14:33:58.440979+00:00", "trade", 5.555, 400.0]
["2026-09-14T14:33:58.960687+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:59.220558+00:00", "trade", 5.5572, 652.0]
["2026-09-14T14:33:59.220633+00:00", "trade", 5.5571, 486.0]
["2026-09-14T14:33:59.220687+00:00", "trade", 5.5555, 304.0]
["2026-09-14T14:33:59.292374+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:33:59.293393+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:59.293874+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:59.524372+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:59.524903+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:59.552920+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:33:59.729617+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:33:59.730801+00:00", "trade", 5.555, 24.0]
["2026-09-14T14:33:59.996018+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:00.027054+00:00", "trade", 5.5631, 100.0]
["2026-09-14T14:34:00.781832+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:00.782517+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:00.782798+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:00.788226+00:00", "trade", 5.552, 603.0]
["2026-09-14T14:34:00.791612+00:00", "trade", 5.5517, 100.0]
["2026-09-14T14:34:00.791720+00:00", "trade", 5.5518, 11.0]
["2026-09-14T14:34:00.793166+00:00", "trade", 5.5524, 3300.0]
["2026-09-14T14:34:00.806419+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:00.806738+00:00", "trade", 5.5505, 200.0]
["2026-09-14T14:34:00.889872+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:00.891326+00:00", "trade", 5.5505, 200.0]
["2026-09-14T14:34:00.939129+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:00.958495+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:01.069249+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:01.335536+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:01.337974+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:34:01.338569+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:01.382077+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:01.518937+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:02.073555+00:00", "trade", 5.5567, 2.0]
["2026-09-14T14:34:02.169516+00:00", "trade", 5.552, 500.0]
["2026-09-14T14:34:02.793286+00:00", "trade", 5.55, 30.0]
["2026-09-14T14:34:02.797709+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:03.086984+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.087019+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.115394+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:34:03.115397+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:34:03.115403+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:34:03.115403+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:34:03.115406+00:00", "trade", 5.55, 1400.0]
["2026-09-14T14:34:03.115409+00:00", "trade", 5.55, 188.0]
["2026-09-14T14:34:03.115411+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:34:03.115411+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.115415+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.115415+00:00", "trade", 5.55, 2100.0]
["2026-09-14T14:34:03.115418+00:00", "trade", 5.55, 1500.0]
["2026-09-14T14:34:03.115418+00:00", "trade", 5.55, 1500.0]
["2026-09-14T14:34:03.115421+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:34:03.115421+00:00", "trade", 5.55, 1481.0]
["2026-09-14T14:34:03.115426+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.115426+00:00", "trade", 5.55, 370.0]
["2026-09-14T14:34:03.115432+00:00", "trade", 5.55, 74.0]
["2026-09-14T14:34:03.115432+00:00", "trade", 5.55, 58.0]
["2026-09-14T14:34:03.115435+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.115438+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:34:03.115993+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.115993+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116038+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116078+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116118+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116118+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116158+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116238+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116273+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116359+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116365+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:34:03.116398+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116399+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116404+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:34:03.116404+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:34:03.116408+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:34:03.116410+00:00", "trade", 5.55, 51.0]
["2026-09-14T14:34:03.116413+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116413+00:00", "trade", 5.55, 97.0]
["2026-09-14T14:34:03.116416+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116419+00:00", "trade", 5.55, 42.0]
["2026-09-14T14:34:03.116422+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116422+00:00", "trade", 5.55, 181.0]
["2026-09-14T14:34:03.116426+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:34:03.116426+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116429+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116429+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116431+00:00", "trade", 5.55, 2600.0]
["2026-09-14T14:34:03.116439+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116446+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116452+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.116458+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116462+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116462+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:34:03.116465+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:34:03.116465+00:00", "trade", 5.55, 49.0]
["2026-09-14T14:34:03.116470+00:00", "trade", 5.55, 45.0]
["2026-09-14T14:34:03.116470+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116470+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:34:03.116476+00:00", "trade", 5.55, 20.0]
["2026-09-14T14:34:03.116476+00:00", "trade", 5.55, 7.0]
["2026-09-14T14:34:03.116479+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116485+00:00", "trade", 5.55, 255.0]
["2026-09-14T14:34:03.116488+00:00", "trade", 5.55, 1327.0]
["2026-09-14T14:34:03.116491+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.116494+00:00", "trade", 5.55, 3.0]
["2026-09-14T14:34:03.116500+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:34:03.116503+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:34:03.116509+00:00", "trade", 5.55, 181.0]
["2026-09-14T14:34:03.116518+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:34:03.116518+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116527+00:00", "trade", 5.55, 3.0]
["2026-09-14T14:34:03.116527+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116527+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:34:03.116527+00:00", "trade", 5.55, 150.0]
["2026-09-14T14:34:03.116527+00:00", "trade", 5.55, 18.0]
["2026-09-14T14:34:03.116624+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.116647+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.116669+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116695+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116745+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116750+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116835+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116835+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116850+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116865+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.116867+00:00", "trade", 5.55, 142.0]
["2026-09-14T14:34:03.116870+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116885+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116910+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116910+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.116939+00:00", "trade", 5.55, 382.0]
["2026-09-14T14:34:03.116945+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117006+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117006+00:00", "trade", 5.55, 42.0]
["2026-09-14T14:34:03.117010+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117010+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117010+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117015+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117015+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117027+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117030+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117040+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117044+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117044+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117056+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117076+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117111+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.117115+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117120+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117122+00:00", "trade", 5.55, 142.0]
["2026-09-14T14:34:03.117122+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117125+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117191+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117210+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117225+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117228+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:34:03.117231+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117236+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117321+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117356+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117396+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117421+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117423+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.117426+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.117453+00:00", "trade", 5.55, 142.0]
["2026-09-14T14:34:03.117476+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117508+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117568+00:00", "trade", 5.55, 400.0]
["2026-09-14T14:34:03.117577+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.117577+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.117588+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:34:03.117616+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:34:03.117616+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.117618+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.117637+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117757+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117917+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.117998+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118002+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118038+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118183+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118188+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118198+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118439+00:00", "trade", 5.54, 46.0]
["2026-09-14T14:34:03.118464+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118599+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118754+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118794+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.118915+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119000+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119075+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119351+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119441+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119601+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119682+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119717+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.119760+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.120017+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120054+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.120278+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120353+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120353+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120358+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120364+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.120378+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120608+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.120639+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120819+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120819+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120887+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:34:03.120889+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120944+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120960+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.120990+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121200+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121426+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121431+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121476+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121591+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121671+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121693+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.121786+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121797+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121882+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121892+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.121917+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.122112+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.122223+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.122238+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.122268+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.122438+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.122478+00:00", "trade", 5.55, 3936.0]
["2026-09-14T14:34:03.122649+00:00", "trade", 5.545, 34.0]
["2026-09-14T14:34:03.122679+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.124002+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.124324+00:00", "trade", 5.545, 200.0]
["2026-09-14T14:34:03.124438+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.124959+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.127360+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.127746+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.129716+00:00", "trade", 5.55, 169.0]
["2026-09-14T14:34:03.130282+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.130925+00:00", "trade", 5.5501, 500.0]
["2026-09-14T14:34:03.131015+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:34:03.131328+00:00", "trade", 5.55, 900.0]
["2026-09-14T14:34:03.131328+00:00", "trade", 5.55, 5400.0]
["2026-09-14T14:34:03.131352+00:00", "trade", 5.55, 219.0]
["2026-09-14T14:34:03.131364+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:34:03.131680+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:34:03.131702+00:00", "trade", 5.55, 120.0]
["2026-09-14T14:34:03.131707+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.131734+00:00", "trade", 5.55, 800.0]
["2026-09-14T14:34:03.131740+00:00", "trade", 5.55, 800.0]
["2026-09-14T14:34:03.131750+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131780+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131785+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131790+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131906+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131956+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131961+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.131976+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.132001+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.132008+00:00", "trade", 5.55, 1100.0]
["2026-09-14T14:34:03.132008+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:34:03.132014+00:00", "trade", 5.55, 700.0]
["2026-09-14T14:34:03.132023+00:00", "trade", 5.55, 266.0]
["2026-09-14T14:34:03.132140+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:34:03.132186+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.132186+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.132188+00:00", "trade", 5.55, 722.0]
["2026-09-14T14:34:03.132192+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.132193+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:34:03.132193+00:00", "trade", 5.55, 5200.0]
["2026-09-14T14:34:03.132197+00:00", "trade", 5.55, 900.0]
["2026-09-14T14:34:03.132197+00:00", "trade", 5.55, 900.0]
["2026-09-14T14:34:03.132237+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:34:03.132362+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132390+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:34:03.132402+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132414+00:00", "trade", 5.55, 1400.0]
["2026-09-14T14:34:03.132442+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132462+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:34:03.132562+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132682+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132682+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132763+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132763+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132843+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132843+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132878+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132883+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132918+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132918+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132923+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132953+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.132958+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133003+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133284+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133284+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133324+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133354+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133358+00:00", "trade", 5.555, 120.0]
["2026-09-14T14:34:03.133364+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133404+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133434+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133524+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133700+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.133880+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.135163+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.135364+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.135920+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.137484+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:34:03.138903+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:34:03.141804+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.154489+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.259644+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:03.266571+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:03.951589+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.016568+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.132719+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.268492+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.570073+00:00", "trade", 5.5563, 2.0]
["2026-09-14T14:34:04.745761+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.749284+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.767452+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.909174+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:04.958512+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:06.304686+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:34:06.720444+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:06.720890+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:06.727050+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.260853+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.261505+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.265334+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.266306+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.572330+00:00", "trade", 5.56, 148.0]
["2026-09-14T14:34:07.572330+00:00", "trade", 5.56, 52.0]
["2026-09-14T14:34:07.572499+00:00", "trade", 5.555, 900.0]
["2026-09-14T14:34:07.572499+00:00", "trade", 5.555, 1534.0]
["2026-09-14T14:34:07.572502+00:00", "trade", 5.555, 5566.0]
["2026-09-14T14:34:07.572505+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:34:07.572508+00:00", "trade", 5.56, 600.0]
["2026-09-14T14:34:07.572511+00:00", "trade", 5.555, 3800.0]
["2026-09-14T14:34:07.572523+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:34:07.572815+00:00", "trade", 5.555, 50.0]
["2026-09-14T14:34:07.572815+00:00", "trade", 5.555, 3150.0]
["2026-09-14T14:34:07.572955+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.572955+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.572960+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.573049+00:00", "trade", 5.555, 5150.0]
["2026-09-14T14:34:07.573155+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.573396+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.573426+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.575125+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:07.651216+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:08.149354+00:00", "trade", 5.5705, 100.0]
["2026-09-14T14:34:08.414617+00:00", "trade", 5.554, 1.0]
["2026-09-14T14:34:08.430203+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:34:09.375382+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:34:09.401572+00:00", "trade", 5.5556, 43.0]
["2026-09-14T14:34:09.994458+00:00", "trade", 5.5536, 100.0]
["2026-09-14T14:34:10.183932+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:34:10.183944+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:10.194713+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:10.201596+00:00", "trade", 5.5536, 100.0]
["2026-09-14T14:34:11.407297+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:11.702956+00:00", "trade", 5.555, 9364.0]
["2026-09-14T14:34:11.735310+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:11.735325+00:00", "trade", 5.555, 300.0]
["2026-09-14T14:34:13.380292+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:13.381575+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:13.766896+00:00", "trade", 5.5584, 100.0]
["2026-09-14T14:34:15.147898+00:00", "trade", 5.555, 20.0]
["2026-09-14T14:34:15.640734+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:16.335595+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:34:16.336613+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:17.510319+00:00", "trade", 5.56, 5.0]
["2026-09-14T14:34:17.832177+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:17.832618+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:17.833380+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:18.575309+00:00", "trade", 5.5551, 1500.0]
["2026-09-14T14:34:19.088668+00:00", "trade", 5.5535, 100.0]
["2026-09-14T14:34:19.318088+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:19.576394+00:00", "trade", 5.555, 844.0]
["2026-09-14T14:34:20.066382+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:20.284295+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:20.734503+00:00", "trade", 5.56, 5.0]
["2026-09-14T14:34:21.580002+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:21.662861+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:34:21.753484+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:23.149191+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:34:23.610818+00:00", "trade", 5.5701, 50.0]
["2026-09-14T14:34:25.672169+00:00", "trade", 5.5544, 25.0]
["2026-09-14T14:34:25.962747+00:00", "trade", 5.5501, 7.0]
["2026-09-14T14:34:26.953192+00:00", "trade", 5.555, 32.0]
["2026-09-14T14:34:27.210622+00:00", "trade", 5.555, 98.0]
["2026-09-14T14:34:28.298977+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:28.662653+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:34:28.874699+00:00", "trade", 5.5701, 100.0]
["2026-09-14T14:34:29.996036+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:30.108553+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:30.120852+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:30.120897+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:30.120897+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:30.120897+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:30.870654+00:00", "trade", 5.555, 60.0]
["2026-09-14T14:34:31.678058+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:34:31.737792+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:33.662558+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:33.955015+00:00", "trade", 5.5701, 100.0]
["2026-09-14T14:34:34.338652+00:00", "trade", 5.555, 1534.0]
["2026-09-14T14:34:34.339313+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:34.342429+00:00", "trade", 5.555, 766.0]
["2026-09-14T14:34:35.265024+00:00", "trade", 5.555, 14.0]
["2026-09-14T14:34:35.267361+00:00", "trade", 5.555, 13.0]
["2026-09-14T14:34:35.267767+00:00", "trade", 5.555, 3.0]
["2026-09-14T14:34:35.278397+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:34:35.279058+00:00", "trade", 5.55, 13.0]
["2026-09-14T14:34:35.662608+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:36.070256+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:36.662205+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:36.663581+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:37.382034+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:34:37.662075+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:38.214819+00:00", "trade", 5.5544, 100.0]
["2026-09-14T14:34:39.662633+00:00", "trade", 5.56, 30.0]
["2026-09-14T14:34:40.506640+00:00", "trade", 5.5521, 122.0]
["2026-09-14T14:34:40.506691+00:00", "trade", 5.5521, 23.0]
["2026-09-14T14:34:40.506760+00:00", "trade", 5.5521, 27.0]
["2026-09-14T14:34:40.506839+00:00", "trade", 5.5521, 21.0]
["2026-09-14T14:34:42.500598+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:42.873331+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:42.873331+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:43.615122+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:44.916663+00:00", "trade", 5.555, 14.0]
["2026-09-14T14:34:44.920377+00:00", "trade", 5.555, 17.0]
["2026-09-14T14:34:44.924463+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:34:44.928213+00:00", "trade", 5.55, 17.0]
["2026-09-14T14:34:45.463685+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:45.495172+00:00", "trade", 5.5558, 100.0]
["2026-09-14T14:34:45.592591+00:00", "trade", 5.5561, 41.0]
["2026-09-14T14:34:46.096770+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:47.049870+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:47.178420+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:47.729856+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:48.026791+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:48.826216+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:49.255570+00:00", "trade", 5.5701, 300.0]
["2026-09-14T14:34:49.257356+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:49.662909+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:50.097227+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:50.662538+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:50.717666+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:51.041296+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:52.256062+00:00", "trade", 5.555, 13.0]
["2026-09-14T14:34:52.256062+00:00", "trade", 5.555, 7.0]
["2026-09-14T14:34:52.263528+00:00", "trade", 5.55, 13.0]
["2026-09-14T14:34:52.272078+00:00", "trade", 5.55, 17.0]
["2026-09-14T14:34:52.469070+00:00", "trade", 5.5527, 279.0]
["2026-09-14T14:34:52.604951+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:34:52.896668+00:00", "trade", 5.5537, 58.0]
["2026-09-14T14:34:53.214650+00:00", "trade", 5.5698, 100.0]
["2026-09-14T14:34:54.019404+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:55.077475+00:00", "trade", 5.5698, 100.0]
["2026-09-14T14:34:56.229254+00:00", "trade", 5.555, 10.0]
["2026-09-14T14:34:56.238303+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:34:57.152169+00:00", "trade", 5.555, 10.0]
["2026-09-14T14:34:57.288543+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:34:57.738592+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:57.871553+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:58.329301+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:58.575162+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:34:58.750998+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:34:59.996057+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:00.102180+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:02.074904+00:00", "trade", 5.552, 2.0]
["2026-09-14T14:35:02.539071+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:02.555154+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:02.555636+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:02.593009+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:02.593370+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:03.148951+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:35:03.286252+00:00", "trade", 5.555, 15.0]
["2026-09-14T14:35:03.286255+00:00", "trade", 5.555, 5.0]
["2026-09-14T14:35:03.615164+00:00", "trade", 5.5696, 400.0]
["2026-09-14T14:35:04.209972+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:04.824041+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:05.666248+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:05.833645+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:06.880261+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:06.895138+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:06.895757+00:00", "trade", 5.56, 20.0]
["2026-09-14T14:35:06.895825+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:06.896096+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:06.896366+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:06.898005+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:06.898172+00:00", "trade", 5.555, 9.0]
["2026-09-14T14:35:06.900042+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:06.902526+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:06.906295+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:07.722262+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:07.722271+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:07.722280+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:07.722301+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:07.722425+00:00", "trade", 5.555, 4300.0]
["2026-09-14T14:35:07.966509+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:08.427846+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:08.428162+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:08.428824+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:08.429264+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:08.439589+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:09.600448+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:09.600520+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:09.697799+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:10.269285+00:00", "trade", 5.555, 152.0]
["2026-09-14T14:35:10.276421+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:35:10.380091+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:10.380697+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:10.905399+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:12.275407+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:35:12.361327+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:35:14.410836+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:14.425655+00:00", "trade", 5.5536, 100.0]
["2026-09-14T14:35:15.083980+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:35:15.262830+00:00", "trade", 5.5501, 2000.0]
["2026-09-14T14:35:15.541159+00:00", "trade", 5.555, 21.0]
["2026-09-14T14:35:15.545231+00:00", "trade", 5.555, 29.0]
["2026-09-14T14:35:15.550268+00:00", "trade", 5.55, 21.0]
["2026-09-14T14:35:17.497886+00:00", "trade", 5.56, 25.0]
["2026-09-14T14:35:17.499611+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:17.555669+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:17.888541+00:00", "trade", 5.555, 48.0]
["2026-09-14T14:35:18.389145+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:18.412270+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:18.611267+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:35:18.695834+00:00", "trade", 5.5558, 100.0]
["2026-09-14T14:35:18.794548+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:19.400869+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:19.403711+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:19.418631+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:19.768869+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:20.055262+00:00", "trade", 5.5686, 100.0]
["2026-09-14T14:35:20.795105+00:00", "trade", 5.5686, 200.0]
["2026-09-14T14:35:21.306313+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.308818+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:35:21.374460+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.374926+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.397384+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.520391+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.540604+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.609046+00:00", "trade", 5.5534, 5.0]
["2026-09-14T14:35:21.641274+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:21.685970+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:22.395319+00:00", "trade", 5.555, 300.0]
["2026-09-14T14:35:22.436207+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:35:22.679933+00:00", "trade", 5.554, 188.0]
["2026-09-14T14:35:22.833136+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:22.898527+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:22.923055+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:22.962218+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:23.020587+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:23.085125+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:23.158139+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:23.199131+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:23.675073+00:00", "trade", 5.5532, 10.0]
["2026-09-14T14:35:23.715784+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:24.929909+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:25.055182+00:00", "trade", 5.5524, 5.0]
["2026-09-14T14:35:25.218400+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.166589+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.167591+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.174673+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.175475+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.181166+00:00", "trade", 5.5686, 100.0]
["2026-09-14T14:35:26.524269+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.531536+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.723893+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.906472+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.960771+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.960907+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:26.960916+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:26.961039+00:00", "trade", 5.555, 9664.0]
["2026-09-14T14:35:26.961287+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:26.970093+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:27.372384+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:27.933109+00:00", "trade", 5.555, 2.0]
["2026-09-14T14:35:27.933475+00:00", "trade", 5.555, 2.0]
["2026-09-14T14:35:27.933678+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:28.345657+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.055920+00:00", "trade", 5.55, 13.0]
["2026-09-14T14:35:29.055923+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:35:29.056567+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.056607+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.056647+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.056677+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.056677+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.056792+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.057008+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.059729+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.061213+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.144516+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.144957+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:29.996085+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:30.136770+00:00", "trade", 5.55, 25.0]
["2026-09-14T14:35:30.241713+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:30.282169+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:30.397408+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:31.156683+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:31.581232+00:00", "trade", 5.55, 25.0]
["2026-09-14T14:35:31.811955+00:00", "trade", 5.56, 1500.0]
["2026-09-14T14:35:31.813734+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:31.817052+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:32.130527+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:32.571275+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:32.571277+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:35:32.571751+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:32.673182+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:32.786445+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:33.026800+00:00", "trade", 5.5537, 21.0]
["2026-09-14T14:35:33.897222+00:00", "trade", 5.5536, 100.0]
["2026-09-14T14:35:35.030558+00:00", "trade", 5.5549, 10.0]
["2026-09-14T14:35:35.269668+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:35.610474+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:35.695270+00:00", "trade", 5.5683, 100.0]
["2026-09-14T14:35:36.335977+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:36.885152+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.100507+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:37.402401+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.402827+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.402922+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.432573+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.521264+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.521544+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.522176+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.631200+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:37.631200+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:38.040237+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:38.536085+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:38.644433+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:40.297782+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:40.298258+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:40.329828+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:40.713104+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:41.073631+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.284709+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.372230+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:35:42.373621+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.373976+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.374011+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.374458+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.374458+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:42.641928+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.692680+00:00", "trade", 5.55, 800.0]
["2026-09-14T14:35:43.692705+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.693161+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.693196+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.693196+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.693247+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.761293+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.761785+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.761790+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.761970+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.761975+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.771493+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.853137+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.977813+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:43.977853+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:44.056512+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:35:44.186869+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:35:44.296245+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.056256+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.061478+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.116870+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.116910+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.117346+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.123586+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:45.124067+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.124233+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.124533+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.124709+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.215895+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.240063+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:45.261038+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:46.775216+00:00", "trade", 5.5681, 1.0]
["2026-09-14T14:35:46.775803+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:46.958136+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:47.174770+00:00", "trade", 5.568, 1.0]
["2026-09-14T14:35:47.328737+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:47.485194+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:48.067086+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:48.921272+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:35:49.059630+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:50.145509+00:00", "trade", 5.55, 81.0]
["2026-09-14T14:35:50.155628+00:00", "trade", 5.5675, 100.0]
["2026-09-14T14:35:50.341046+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:50.651348+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:50.687539+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.068835+00:00", "trade", 5.555, 73.0]
["2026-09-14T14:35:51.069873+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.164036+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.164072+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.166833+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.548641+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.548641+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:51.693585+00:00", "trade", 5.5586, 13.0]
["2026-09-14T14:35:52.032981+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:35:52.143601+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:35:52.143668+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:52.143734+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:52.143785+00:00", "trade", 5.55, 341.0]
["2026-09-14T14:35:52.143845+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:35:52.143865+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.143865+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.143865+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.143870+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.144421+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.144421+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.238541+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:52.832012+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:35:52.832482+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:35:52.836613+00:00", "trade", 5.55, 3750.0]
["2026-09-14T14:35:53.753029+00:00", "trade", 5.55, 2400.0]
["2026-09-14T14:35:53.753957+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.753992+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.753997+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.754954+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.755470+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.755996+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.767268+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.954328+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.954337+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:35:53.955786+00:00", "trade", 5.55, 2529.0]
["2026-09-14T14:35:53.955786+00:00", "trade", 5.55, 1571.0]
["2026-09-14T14:35:53.955821+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.961211+00:00", "trade", 5.553, 5.0]
["2026-09-14T14:35:53.961238+00:00", "trade", 5.5541, 12.0]
["2026-09-14T14:35:53.961292+00:00", "trade", 5.5541, 13.0]
["2026-09-14T14:35:53.961316+00:00", "trade", 5.5541, 19.0]
["2026-09-14T14:35:53.961370+00:00", "trade", 5.5541, 23.0]
["2026-09-14T14:35:53.961495+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:53.975850+00:00", "trade", 5.55, 400.0]
["2026-09-14T14:35:53.979058+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:35:53.983798+00:00", "trade", 5.5501, 4000.0]
["2026-09-14T14:35:55.695219+00:00", "trade", 5.567, 100.0]
["2026-09-14T14:35:56.661418+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:35:56.962402+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:57.591577+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:57.969184+00:00", "trade", 5.55, 4000.0]
["2026-09-14T14:35:58.134096+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:58.134578+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:58.154430+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:58.415555+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:58.501570+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:58.879276+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:35:59.290816+00:00", "trade", 5.555, 4000.0]
["2026-09-14T14:35:59.365824+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:59.365824+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:59.365859+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:59.902354+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:59.957014+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:35:59.980148+00:00", "trade", 5.56, 50.0]
["2026-09-14T14:35:59.996106+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:36:00.139526+00:00", "trade", 5.56, 95.0]
["2026-09-14T14:36:00.140104+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:36:00.531709+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:36:01.335105+00:00", "trade", 5.5667, 100.0]
["2026-09-14T14:36:01.872997+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:36:01.873228+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873231+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873234+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873234+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:36:01.873237+00:00", "trade", 5.55, 95.0]
["2026-09-14T14:36:01.873246+00:00", "trade", 5.55, 600.0]
["2026-09-14T14:36:01.873249+00:00", "trade", 5.55, 800.0]
["2026-09-14T14:36:01.873253+00:00", "trade", 5.55, 1100.0]
["2026-09-14T14:36:01.873258+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:36:01.873258+00:00", "trade", 5.55, 1319.0]
["2026-09-14T14:36:01.873261+00:00", "trade", 5.55, 1273.0]
["2026-09-14T14:36:01.873261+00:00", "trade", 5.55, 181.0]
["2026-09-14T14:36:01.873264+00:00", "trade", 5.55, 120.0]
["2026-09-14T14:36:01.873264+00:00", "trade", 5.55, 181.0]
["2026-09-14T14:36:01.873268+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:36:01.873268+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:36:01.873273+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873273+00:00", "trade", 5.55, 7.0]
["2026-09-14T14:36:01.873276+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:36:01.873282+00:00", "trade", 5.55, 8.0]
["2026-09-14T14:36:01.873282+00:00", "trade", 5.55, 15.0]
["2026-09-14T14:36:01.873282+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:36:01.873285+00:00", "trade", 5.55, 181.0]
["2026-09-14T14:36:01.873285+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873288+00:00", "trade", 5.55, 1500.0]
["2026-09-14T14:36:01.873293+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:36:01.873293+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873297+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:36:01.873297+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:36:01.873297+00:00", "trade", 5.55, 864.0]
["2026-09-14T14:36:01.873300+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873309+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.873538+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:36:01.873554+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:36:01.873554+00:00", "quote", 5.55, 5.55]
["2026-09-14T14:36:01.873634+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873649+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873654+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873659+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873739+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873744+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873769+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873874+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873950+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873959+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.873975+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874075+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874155+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874193+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.874235+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874275+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874300+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874421+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874421+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874471+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874471+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874476+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874516+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874518+00:00", "trade", 5.545, 8.0]
["2026-09-14T14:36:01.874551+00:00", "trade", 5.545, 70.0]
["2026-09-14T14:36:01.874554+00:00", "trade", 5.545, 22.0]
["2026-09-14T14:36:01.874836+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874912+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.874912+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.875277+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.875633+00:00", "trade", 5.545, 56.0]
["2026-09-14T14:36:01.875754+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.875954+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.876235+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.876274+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:36:01.876400+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.876716+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.877959+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.879638+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:01.881897+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:36:01.884598+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:36:01.911310+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:01.987875+00:00", "trade", 5.5463, 95.0]
["2026-09-14T14:36:02.077695+00:00", "trade", 5.5521, 2.0]
["2026-09-14T14:36:03.040238+00:00", "trade", 5.5463, 95.0]
["2026-09-14T14:36:03.080762+00:00", "trade", 5.55, 18.0]
["2026-09-14T14:36:03.509887+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.640179+00:00", "trade", 5.5499, 95.0]
["2026-09-14T14:36:03.832955+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.832955+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.832990+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.834228+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.834233+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.834233+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.834674+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.874805+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.875368+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:36:03.878127+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.878167+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.878609+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.878804+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:03.878804+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:04.088755+00:00", "trade", 5.5533, 2647.0]
["2026-09-14T14:36:04.093969+00:00", "trade", 5.5517, 292.0]
["2026-09-14T14:36:04.094032+00:00", "trade", 5.5521, 456.0]
["2026-09-14T14:36:04.094089+00:00", "trade", 5.5523, 582.0]
["2026-09-14T14:36:04.310746+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:04.807120+00:00", "trade", 5.5463, 95.0]
["2026-09-14T14:36:05.224813+00:00", "trade", 5.545, 1.0]
["2026-09-14T14:36:05.258261+00:00", "trade", 5.545, 15.0]
["2026-09-14T14:36:05.954635+00:00", "trade", 5.5499, 95.0]
["2026-09-14T14:36:06.280980+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:36:06.886481+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:36:07.136345+00:00", "trade", 5.5476, 95.0]
["2026-09-14T14:36:07.889223+00:00", "trade", 5.54, 23.0]
["2026-09-14T14:36:08.239844+00:00", "trade", 5.5476, 95.0]
["2026-09-14T14:36:09.151557+00:00", "trade", 5.555, 5.0]
["2026-09-14T14:36:09.393906+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:10.044565+00:00", "trade", 5.5499, 95.0]
["2026-09-14T14:36:11.787886+00:00", "trade", 5.5476, 95.0]
["2026-09-14T14:36:12.536711+00:00", "trade", 5.5664, 100.0]
["2026-09-14T14:36:13.466196+00:00", "trade", 5.5499, 95.0]
["2026-09-14T14:36:13.923431+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:13.924709+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:14.030069+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:14.257106+00:00", "trade", 5.5476, 95.0]
["2026-09-14T14:36:15.876887+00:00", "trade", 5.5499, 95.0]
["2026-09-14T14:36:16.191814+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:36:18.068171+00:00", "trade", 5.5476, 95.0]
["2026-09-14T14:36:18.376515+00:00", "trade", 5.545, 1.0]
["2026-09-14T14:36:19.995687+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:19.996128+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:19.996283+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:20.936556+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:36:21.199771+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:36:21.199780+00:00", "trade", 5.545, 5.0]
["2026-09-14T14:36:21.199801+00:00", "trade", 5.55, 25.0]
["2026-09-14T14:36:21.199813+00:00", "trade", 5.545, 25.0]
["2026-09-14T14:36:21.199828+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:21.199847+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:36:21.200013+00:00", "trade", 5.545, 4870.0]
["2026-09-14T14:36:21.503785+00:00", "trade", 5.5518, 26.0]
["2026-09-14T14:36:23.135926+00:00", "trade", 5.5547, 300.0]
["2026-09-14T14:36:24.515995+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:24.516035+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:24.516035+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:24.516476+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:25.540858+00:00", "trade", 5.545, 1598.0]
["2026-09-14T14:36:25.881760+00:00", "trade", 5.545, 9.0]
["2026-09-14T14:36:28.070398+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:36:28.070422+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:36:29.996133+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:30.054270+00:00", "trade", 5.5536, 100.0]
["2026-09-14T14:36:30.056187+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:30.057234+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:31.514835+00:00", "trade", 5.5659, 100.0]
["2026-09-14T14:36:32.812933+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.814346+00:00", "trade", 5.54, 320.0]
["2026-09-14T14:36:32.814412+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:36:32.814467+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:32.814533+00:00", "trade", 5.54, 3900.0]
["2026-09-14T14:36:32.814917+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:36:32.814917+00:00", "trade", 5.54, 1200.0]
["2026-09-14T14:36:32.814920+00:00", "trade", 5.54, 700.0]
["2026-09-14T14:36:32.814924+00:00", "trade", 5.54, 780.0]
["2026-09-14T14:36:32.814928+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.814948+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.814973+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.814973+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815013+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815414+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815414+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815414+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815454+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815454+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815454+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815494+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815494+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815494+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815850+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.815935+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.816291+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.816812+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.816852+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.816972+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.817413+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.823365+00:00", "trade", 5.5405, 80.0]
["2026-09-14T14:36:32.824080+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:32.827006+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:32.827112+00:00", "trade", 5.54, 61.0]
["2026-09-14T14:36:32.827175+00:00", "trade", 5.54, 60.0]
["2026-09-14T14:36:32.831439+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:36:32.835270+00:00", "trade", 5.54, 330.0]
["2026-09-14T14:36:32.835273+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:36:32.835483+00:00", "trade", 5.54, 61.0]
["2026-09-14T14:36:32.835537+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.835817+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.835852+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.835897+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.835938+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.835938+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.835942+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.836138+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.836323+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.836323+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.836454+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.836503+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:32.836619+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.836860+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:32.837285+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:36:32.837288+00:00", "trade", 5.54, 52.0]
["2026-09-14T14:36:32.837291+00:00", "trade", 5.54, 90.0]
["2026-09-14T14:36:32.837291+00:00", "trade", 5.54, 37.0]
["2026-09-14T14:36:32.841492+00:00", "trade", 5.54, 16.0]
["2026-09-14T14:36:32.850029+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:32.899190+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:32.924886+00:00", "trade", 5.5405, 2000.0]
["2026-09-14T14:36:33.747674+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:33.815458+00:00", "trade", 5.5541, 100.0]
["2026-09-14T14:36:34.134835+00:00", "trade", 5.5654, 33.0]
["2026-09-14T14:36:35.065827+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:35.077230+00:00", "trade", 5.5464, 100.0]
["2026-09-14T14:36:35.991036+00:00", "trade", 5.5654, 200.0]
["2026-09-14T14:36:36.653982+00:00", "trade", 5.54, 38.0]
["2026-09-14T14:36:36.658123+00:00", "trade", 5.54, 31.0]
["2026-09-14T14:36:36.658123+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:36:36.675387+00:00", "trade", 5.5531, 12.0]
["2026-09-14T14:36:37.592607+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:37.897897+00:00", "trade", 5.54, 4.0]
["2026-09-14T14:36:38.194700+00:00", "trade", 5.5479, 2.0]
["2026-09-14T14:36:38.463894+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:36:38.467003+00:00", "trade", 5.54, 3975.0]
["2026-09-14T14:36:39.594590+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:39.594590+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:39.595724+00:00", "trade", 5.545, 110.0]
["2026-09-14T14:36:39.595769+00:00", "trade", 5.54, 110.0]
["2026-09-14T14:36:39.595799+00:00", "trade", 5.545, 10.0]
["2026-09-14T14:36:39.595835+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:36:39.611273+00:00", "trade", 5.545, 11.0]
["2026-09-14T14:36:39.611442+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:36:39.612419+00:00", "trade", 5.54, 16.0]
["2026-09-14T14:36:39.612633+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:39.612658+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:39.613089+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:39.613424+00:00", "trade", 5.545, 16.0]
["2026-09-14T14:36:39.614437+00:00", "trade", 5.54, 11.0]
["2026-09-14T14:36:39.614578+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.617646+00:00", "trade", 5.545, 3753.0]
["2026-09-14T14:36:39.617830+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:36:39.617830+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.617832+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:36:39.617837+00:00", "trade", 5.54, 110.0]
["2026-09-14T14:36:39.617837+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:36:39.617842+00:00", "trade", 5.54, 20.0]
["2026-09-14T14:36:39.617842+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:36:39.617844+00:00", "trade", 5.54, 3300.0]
["2026-09-14T14:36:39.617844+00:00", "trade", 5.54, 1480.0]
["2026-09-14T14:36:39.617847+00:00", "trade", 5.54, 8.0]
["2026-09-14T14:36:39.617847+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:36:39.617850+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:36:39.617854+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:36:39.617859+00:00", "trade", 5.54, 113.0]
["2026-09-14T14:36:39.617859+00:00", "trade", 5.54, 30.0]
["2026-09-14T14:36:39.617862+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.617866+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:36:39.617866+00:00", "trade", 5.54, 47.0]
["2026-09-14T14:36:39.617868+00:00", "trade", 5.54, 1000.0]
["2026-09-14T14:36:39.617871+00:00", "trade", 5.54, 2753.0]
["2026-09-14T14:36:39.617880+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:36:39.617919+00:00", "trade", 5.54, 20.0]
["2026-09-14T14:36:39.617919+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.617953+00:00", "trade", 5.54, 53.0]
["2026-09-14T14:36:39.617953+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:36:39.617986+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.617988+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.618066+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:36:39.618085+00:00", "trade", 5.54, 1494.0]
["2026-09-14T14:36:39.618085+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.618088+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:36:39.618121+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:36:39.618126+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:36:39.618126+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:36:39.618131+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618131+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:36:39.618136+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618201+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618201+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618236+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618301+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618316+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618401+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618461+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618461+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618477+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618552+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618687+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618748+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618767+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.618767+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619023+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619063+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619088+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619103+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619123+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619138+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619143+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619279+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619375+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.619404+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619459+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.619462+00:00", "trade", 5.54, 79.0]
["2026-09-14T14:36:39.619564+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619628+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:36:39.619630+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:36:39.619633+00:00", "trade", 5.53, 887.0]
["2026-09-14T14:36:39.619685+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:36:39.619691+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:36:39.619691+00:00", "trade", 5.53, 24.0]
["2026-09-14T14:36:39.619697+00:00", "trade", 5.53, 84.0]
["2026-09-14T14:36:39.619697+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:36:39.619699+00:00", "trade", 5.53, 38.0]
["2026-09-14T14:36:39.619712+00:00", "trade", 5.53, 36.0]
["2026-09-14T14:36:39.619712+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:36:39.619715+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:36:39.619725+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619835+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:36:39.619838+00:00", "trade", 5.535, 11.0]
["2026-09-14T14:36:39.619865+00:00", "trade", 5.535, 21.0]
["2026-09-14T14:36:39.619930+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.619940+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:36:39.620039+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.620045+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.620060+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.620142+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:36:39.620151+00:00", "trade", 5.54, 69.0]
["2026-09-14T14:36:39.620281+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.620286+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.620289+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:36:39.620326+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.620343+00:00", "trade", 5.535, 13.0]
["2026-09-14T14:36:39.620355+00:00", "trade", 5.535, 15.0]
["2026-09-14T14:36:39.620358+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:36:39.620370+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:36:39.620394+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:36:39.620451+00:00", "trade", 5.535, 492.0]
["2026-09-14T14:36:39.620581+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:36:39.620641+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:36:39.620728+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:36:39.620767+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.620983+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.621107+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:36:39.621128+00:00", "trade", 5.53, 387.0]
["2026-09-14T14:36:39.621133+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.621230+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:36:39.621554+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.622130+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.622553+00:00", "trade", 5.5337, 4.0]
["2026-09-14T14:36:39.623940+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.626420+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.626736+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.627523+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.631623+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.633941+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:36:39.662524+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:36:39.672485+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.715769+00:00", "trade", 5.5305, 5082.0]
["2026-09-14T14:36:39.730823+00:00", "trade", 5.5305, 1000.0]
["2026-09-14T14:36:39.732167+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.744486+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:39.824528+00:00", "trade", 5.5363, 1.0]
["2026-09-14T14:36:39.901313+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:36:39.932256+00:00", "trade", 5.535, 98.0]
["2026-09-14T14:36:40.314732+00:00", "trade", 5.564, 100.0]
["2026-09-14T14:36:40.765638+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:40.933119+00:00", "trade", 5.535, 1114.0]
["2026-09-14T14:36:41.192269+00:00", "trade", 5.5336, 5.0]
["2026-09-14T14:36:41.213538+00:00", "trade", 5.5336, 1.0]
["2026-09-14T14:36:41.825634+00:00", "trade", 5.5337, 1.0]
["2026-09-14T14:36:42.851107+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:36:42.985094+00:00", "trade", 5.535, 45.0]
["2026-09-14T14:36:44.355195+00:00", "trade", 5.5639, 100.0]
["2026-09-14T14:36:44.424203+00:00", "trade", 5.5524, 100.0]
["2026-09-14T14:36:45.672617+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:36:45.723107+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:36:45.851530+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:46.218808+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:46.691865+00:00", "trade", 5.5473, 38.0]
["2026-09-14T14:36:49.664391+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.664407+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.665604+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.665649+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.666050+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.709824+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.710301+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:49.710501+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:50.049663+00:00", "trade", 5.5363, 12.0]
["2026-09-14T14:36:50.544534+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:51.169579+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:52.725560+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:36:53.466795+00:00", "trade", 5.5639, 100.0]
["2026-09-14T14:36:54.189415+00:00", "trade", 5.535, 70.0]
["2026-09-14T14:36:54.866574+00:00", "trade", 5.5639, 300.0]
["2026-09-14T14:36:56.135505+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:36:56.135550+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:36:57.331904+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:36:58.733031+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:36:58.734318+00:00", "trade", 5.535, 630.0]
["2026-09-14T14:36:59.263605+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:36:59.996156+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:00.112071+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:00.117399+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:00.454496+00:00", "trade", 5.535, 55.0]
["2026-09-14T14:37:00.455801+00:00", "trade", 5.535, 24.0]
["2026-09-14T14:37:02.080240+00:00", "trade", 5.5394, 4.0]
["2026-09-14T14:37:02.089049+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.089345+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.090683+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.091349+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:02.092067+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.092067+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.092087+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.092122+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.092543+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.092543+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.093149+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.254532+00:00", "trade", 5.5629, 100.0]
["2026-09-14T14:37:02.367652+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.383705+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.401703+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.402414+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.402484+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:02.570435+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:03.822569+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:03.822850+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:04.074848+00:00", "trade", 5.5629, 100.0]
["2026-09-14T14:37:04.135652+00:00", "trade", 5.5394, 1.0]
["2026-09-14T14:37:04.446239+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:37:05.000760+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:37:05.000760+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:37:05.001351+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.001386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.001386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.001575+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:37:05.001879+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:37:05.094663+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.095104+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.414902+00:00", "trade", 5.53, 21836.0]
["2026-09-14T14:37:05.449087+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:37:05.675636+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:37:05.768990+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:37:05.769642+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.769682+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.770444+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.770484+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.770885+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.771321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.771381+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:05.937531+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:06.025364+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:06.082986+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:06.097028+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:37:06.939807+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:37:06.939844+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:06.939889+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:06.939910+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:37:06.939922+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:06.939931+00:00", "trade", 5.54, 30.0]
["2026-09-14T14:37:06.939940+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:37:06.939955+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:37:06.939961+00:00", "trade", 5.535, 30.0]
["2026-09-14T14:37:06.939997+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:06.940006+00:00", "trade", 5.54, 292.0]
["2026-09-14T14:37:06.940015+00:00", "trade", 5.535, 292.0]
["2026-09-14T14:37:06.940171+00:00", "trade", 5.535, 4278.0]
["2026-09-14T14:37:06.940419+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.225236+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.225557+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.247484+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.256039+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.256485+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.264471+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:07.265051+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.272311+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:07.272365+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:07.273330+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.273450+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:07.273763+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:07.273823+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:37:07.273887+00:00", "trade", 5.53, 315.0]
["2026-09-14T14:37:07.314808+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:37:07.577458+00:00", "trade", 5.53, 150.0]
["2026-09-14T14:37:07.579506+00:00", "trade", 5.53, 755.0]
["2026-09-14T14:37:08.100088+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:37:08.123162+00:00", "trade", 5.5363, 95.0]
["2026-09-14T14:37:08.209751+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.210197+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.249676+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.250312+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.254888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.312224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.509608+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:08.574998+00:00", "trade", 5.54, 905.0]
["2026-09-14T14:37:08.882217+00:00", "trade", 5.5399, 95.0]
["2026-09-14T14:37:09.362124+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.435273+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.435594+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.435594+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.435659+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.436115+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.445628+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.458383+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.569172+00:00", "trade", 5.5363, 95.0]
["2026-09-14T14:37:09.874176+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:09.903426+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:10.062559+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:10.124695+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:37:10.966858+00:00", "trade", 5.5363, 95.0]
["2026-09-14T14:37:11.015950+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:11.206540+00:00", "trade", 5.53, 905.0]
["2026-09-14T14:37:11.686674+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:11.750015+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:37:11.934929+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:12.229538+00:00", "trade", 5.5335, 905.0]
["2026-09-14T14:37:12.252786+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:37:12.724532+00:00", "trade", 5.5364, 100.0]
["2026-09-14T14:37:12.887652+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:37:12.945314+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:12.946297+00:00", "trade", 5.53, 54.0]
["2026-09-14T14:37:13.093582+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:13.343565+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:37:13.608312+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:37:13.608327+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:13.609073+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:13.661403+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:37:13.661445+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:37:13.662018+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:13.665647+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:13.751359+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:13.751952+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:13.920232+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:14.031742+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:14.032369+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:14.424556+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:37:15.875088+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:15.875449+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:15.875644+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:15.876882+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:16.535031+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:16.535056+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:16.536560+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:16.536565+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:16.552949+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:18.143263+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:37:18.923314+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:37:19.435078+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:19.746848+00:00", "trade", 5.53, 2400.0]
["2026-09-14T14:37:19.747332+00:00", "trade", 5.53, 700.0]
["2026-09-14T14:37:19.747335+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747341+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:37:19.747354+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:37:19.747359+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747363+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:37:19.747363+00:00", "trade", 5.53, 292.0]
["2026-09-14T14:37:19.747366+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747391+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747396+00:00", "trade", 5.53, 79.0]
["2026-09-14T14:37:19.747399+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:37:19.747402+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747402+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:37:19.747408+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:37:19.747408+00:00", "trade", 5.53, 18.0]
["2026-09-14T14:37:19.747412+00:00", "trade", 5.53, 16.0]
["2026-09-14T14:37:19.747412+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:37:19.747414+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:37:19.747416+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747418+00:00", "trade", 5.53, 26.0]
["2026-09-14T14:37:19.747432+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:37:19.747435+00:00", "trade", 5.53, 98.0]
["2026-09-14T14:37:19.747475+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747483+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747486+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747553+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:37:19.747553+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:37:19.747571+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747691+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:19.747691+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747691+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747737+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747737+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747807+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747807+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747812+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747817+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:37:19.747852+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748268+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748418+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748496+00:00", "trade", 5.53, 71.0]
["2026-09-14T14:37:19.748498+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748539+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748543+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748624+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748644+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748669+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.748789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.749020+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.749135+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.749145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.749185+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.749205+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.749910+00:00", "trade", 5.525, 16.0]
["2026-09-14T14:37:19.750052+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.750451+00:00", "trade", 5.52, 62.0]
["2026-09-14T14:37:19.751069+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.751225+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.751747+00:00", "trade", 5.5202, 1000.0]
["2026-09-14T14:37:19.751906+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.752708+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.752802+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:37:19.752827+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:37:19.752899+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.752914+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:37:19.752914+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:37:19.752935+00:00", "trade", 5.52, 22.0]
["2026-09-14T14:37:19.753270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.753329+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:37:19.753350+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.753374+00:00", "trade", 5.52, 869.0]
["2026-09-14T14:37:19.753490+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.753942+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:37:19.754083+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:37:19.754083+00:00", "trade", 5.52, 116.0]
["2026-09-14T14:37:19.754097+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.754730+00:00", "trade", 5.52, 115.0]
["2026-09-14T14:37:19.754733+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:37:19.754733+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:37:19.754768+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.754769+00:00", "trade", 5.52, 208.0]
["2026-09-14T14:37:19.754829+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:37:19.755325+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:37:19.755665+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:37:19.756381+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:37:19.756712+00:00", "trade", 5.52, 1142.0]
["2026-09-14T14:37:19.756748+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.756868+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:37:19.758471+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:37:19.758501+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:37:19.758853+00:00", "trade", 5.522, 1152.0]
["2026-09-14T14:37:19.758903+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.759932+00:00", "trade", 5.52, 190.0]
["2026-09-14T14:37:19.761000+00:00", "trade", 5.52, 1300.0]
["2026-09-14T14:37:19.762136+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.762410+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:37:19.763974+00:00", "trade", 5.5238, 1.0]
["2026-09-14T14:37:19.764191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.764632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.773914+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.774355+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.779244+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:37:19.843699+00:00", "trade", 5.522, 380.0]
["2026-09-14T14:37:19.900129+00:00", "trade", 5.5263, 10.0]
["2026-09-14T14:37:19.938268+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:37:19.938283+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:37:19.978555+00:00", "trade", 5.522, 243.0]
["2026-09-14T14:37:19.994789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:19.996126+00:00", "trade", 5.525, 3845.0]
["2026-09-14T14:37:19.996535+00:00", "trade", 5.525, 155.0]
["2026-09-14T14:37:20.033402+00:00", "trade", 5.525, 9400.0]
["2026-09-14T14:37:20.241930+00:00", "trade", 5.5239, 51.0]
["2026-09-14T14:37:20.990794+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:37:21.415150+00:00", "trade", 5.5585, 100.0]
["2026-09-14T14:37:21.417210+00:00", "trade", 5.5585, 100.0]
["2026-09-14T14:37:21.418689+00:00", "trade", 5.5585, 100.0]
["2026-09-14T14:37:21.545203+00:00", "trade", 5.5263, 95.0]
["2026-09-14T14:37:22.122139+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:22.122460+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:22.122480+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:22.122515+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:22.163332+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:22.991941+00:00", "trade", 5.522, 150.0]
["2026-09-14T14:37:23.123955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:23.148052+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:23.182366+00:00", "trade", 5.525, 16.0]
["2026-09-14T14:37:23.183376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:23.183903+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:24.487245+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:25.525219+00:00", "trade", 5.5474, 200.0]
["2026-09-14T14:37:26.412832+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.412832+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.413358+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.414591+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.457964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.458405+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.506018+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.523871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.524306+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.835571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.835571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:26.836012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:27.431041+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:29.675908+00:00", "trade", 5.525, 831.0]
["2026-09-14T14:37:29.996173+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:30.015202+00:00", "trade", 5.5579, 200.0]
["2026-09-14T14:37:30.018019+00:00", "trade", 5.5579, 100.0]
["2026-09-14T14:37:31.082935+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:31.086604+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:33.267662+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:33.268820+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:33.268860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:33.694731+00:00", "trade", 5.5299, 95.0]
["2026-09-14T14:37:33.946956+00:00", "trade", 5.52, 10000.0]
["2026-09-14T14:37:34.141093+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:34.989034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:35.004736+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:35.204472+00:00", "trade", 5.5467, 100.0]
["2026-09-14T14:37:35.763426+00:00", "trade", 5.5214, 14.0]
["2026-09-14T14:37:36.046603+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:37:36.288639+00:00", "trade", 5.5224, 36.0]
["2026-09-14T14:37:36.288654+00:00", "trade", 5.5224, 1.0]
["2026-09-14T14:37:37.098470+00:00", "trade", 5.521, 2000.0]
["2026-09-14T14:37:37.099509+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:37.292728+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:37.641683+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:37.801532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:37.811015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:39.020971+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.165855+00:00", "trade", 5.52, 182.0]
["2026-09-14T14:37:41.390973+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:37:41.396105+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.458604+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.516807+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.516822+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.517784+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.528180+00:00", "trade", 5.525, 14.0]
["2026-09-14T14:37:41.528183+00:00", "trade", 5.525, 50.0]
["2026-09-14T14:37:41.528183+00:00", "trade", 5.525, 74.0]
["2026-09-14T14:37:41.528195+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:37:41.528219+00:00", "trade", 5.525, 21.0]
["2026-09-14T14:37:41.528469+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:37:41.597871+00:00", "trade", 5.525, 249.0]
["2026-09-14T14:37:41.597889+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:37:41.598328+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:37:41.598328+00:00", "trade", 5.525, 1200.0]
["2026-09-14T14:37:41.599362+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:37:41.599528+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:37:41.600036+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:37:41.600442+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:37:41.600755+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:37:41.600944+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:37:41.601088+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:37:41.601209+00:00", "trade", 5.525, 700.0]
["2026-09-14T14:37:41.601410+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:37:41.601649+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.602110+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:41.603142+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:37:41.635057+00:00", "trade", 5.5558, 14.0]
["2026-09-14T14:37:41.644981+00:00", "trade", 5.525, 1400.0]
["2026-09-14T14:37:41.645179+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:37:41.645591+00:00", "trade", 5.525, 2102.0]
["2026-09-14T14:37:41.646027+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:37:42.052106+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:37:42.053138+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:37:42.191683+00:00", "trade", 5.525, 1900.0]
["2026-09-14T14:37:42.192202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.198765+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:37:42.200244+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:37:42.204806+00:00", "trade", 5.525, 3000.0]
["2026-09-14T14:37:42.211987+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:37:42.223962+00:00", "trade", 5.525, 1700.0]
["2026-09-14T14:37:42.225886+00:00", "trade", 5.525, 1700.0]
["2026-09-14T14:37:42.227215+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:37:42.232141+00:00", "trade", 5.525, 2400.0]
["2026-09-14T14:37:42.248903+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:37:42.254030+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:37:42.254931+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.254962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.254962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.254966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.255142+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.291403+00:00", "trade", 5.525, 3302.0]
["2026-09-14T14:37:42.330641+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.495859+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.532952+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.533273+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.535674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.548920+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.549196+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.618861+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.619337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.622391+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:37:42.623783+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.624625+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:42.634509+00:00", "trade", 5.5266, 2.0]
["2026-09-14T14:37:42.998533+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:37:42.999145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:43.121078+00:00", "trade", 5.528, 200.0]
["2026-09-14T14:37:43.314642+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:37:43.612295+00:00", "trade", 5.525, 58.0]
["2026-09-14T14:37:43.700341+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:44.120149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:44.263916+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:44.264352+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:44.358235+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:45.107458+00:00", "trade", 5.5201, 5.0]
["2026-09-14T14:37:45.116131+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:45.154522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:45.384175+00:00", "trade", 5.5298, 3150.0]
["2026-09-14T14:37:45.483630+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:45.576239+00:00", "trade", 5.525, 4000.0]
["2026-09-14T14:37:45.956552+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:37:46.176120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:46.399598+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:37:46.400644+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:46.558900+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:46.559341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:46.559817+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:46.812419+00:00", "trade", 5.5201, 200.0]
["2026-09-14T14:37:47.518792+00:00", "trade", 5.5299, 4986.0]
["2026-09-14T14:37:48.008645+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:48.009252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:48.197574+00:00", "trade", 5.5201, 1.0]
["2026-09-14T14:37:49.018243+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:49.018861+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:49.019297+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:49.019301+00:00", "trade", 5.525, 1139.0]
["2026-09-14T14:37:49.073356+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:49.135846+00:00", "trade", 5.5539, 100.0]
["2026-09-14T14:37:49.316188+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:37:50.112089+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:50.222171+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:50.988119+00:00", "trade", 5.5299, 10.0]
["2026-09-14T14:37:51.963304+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:51.987154+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:37:53.540345+00:00", "trade", 5.525, 71.0]
["2026-09-14T14:37:53.857275+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:53.946743+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:54.057416+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:55.520813+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:55.539894+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:55.592813+00:00", "trade", 5.525, 3.0]
["2026-09-14T14:37:55.593792+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:55.647414+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:55.711497+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:55.791582+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:56.008853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:56.320314+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:56.426546+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:57.160345+00:00", "trade", 5.5299, 5.0]
["2026-09-14T14:37:57.601659+00:00", "trade", 5.525, 132.0]
["2026-09-14T14:37:57.601890+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:37:57.902800+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:37:57.915073+00:00", "trade", 5.5536, 100.0]
["2026-09-14T14:37:58.133876+00:00", "trade", 5.525, 724.0]
["2026-09-14T14:37:59.595526+00:00", "trade", 5.5536, 400.0]
["2026-09-14T14:37:59.654349+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:37:59.969486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:59.969937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:37:59.996200+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:00.020798+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:00.021254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:00.136298+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:00.255511+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:00.293241+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:00.370544+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:01.415722+00:00", "trade", 5.5408, 100.0]
["2026-09-14T14:38:01.628479+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:01.664610+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:02.002257+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:38:02.082365+00:00", "trade", 5.5266, 3.0]
["2026-09-14T14:38:02.276076+00:00", "trade", 5.5535, 100.0]
["2026-09-14T14:38:02.784932+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:02.989358+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:03.114727+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:38:03.846059+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:03.882806+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:38:04.558467+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:04.655974+00:00", "trade", 5.5266, 1.0]
["2026-09-14T14:38:04.661577+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:05.473682+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:06.216197+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:06.236010+00:00", "trade", 5.5443, 100.0]
["2026-09-14T14:38:06.601312+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:07.164737+00:00", "trade", 5.5252, 1.0]
["2026-09-14T14:38:07.633969+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:38:08.995395+00:00", "trade", 5.5529, 3.0]
["2026-09-14T14:38:09.456914+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:38:09.585163+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:09.995078+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:10.106397+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:10.705935+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:38:11.043053+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:11.676824+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:12.833834+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:13.455144+00:00", "trade", 5.5368, 300.0]
["2026-09-14T14:38:13.888385+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:14.047067+00:00", "trade", 5.5238, 2.0]
["2026-09-14T14:38:14.047076+00:00", "trade", 5.5238, 1.0]
["2026-09-14T14:38:14.096214+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:14.196783+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:14.267346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:14.379698+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:15.815237+00:00", "trade", 5.5529, 100.0]
["2026-09-14T14:38:16.242408+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:38:16.242453+00:00", "trade", 5.53, 13.0]
["2026-09-14T14:38:16.243725+00:00", "trade", 5.525, 363.0]
["2026-09-14T14:38:16.243755+00:00", "trade", 5.525, 7.0]
["2026-09-14T14:38:16.243785+00:00", "trade", 5.525, 197.0]
["2026-09-14T14:38:16.646728+00:00", "trade", 5.5434, 100.0]
["2026-09-14T14:38:17.067015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:17.320141+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:17.523554+00:00", "trade", 5.5444, 21.0]
["2026-09-14T14:38:17.816220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:17.935540+00:00", "trade", 5.53, 314.0]
["2026-09-14T14:38:17.936140+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:18.049174+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:18.305779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:18.518797+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:38:20.358206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:20.586359+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:21.285705+00:00", "trade", 5.5302, 29.0]
["2026-09-14T14:38:21.547508+00:00", "trade", 5.5411, 49.0]
["2026-09-14T14:38:22.645943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:23.081664+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:38:23.081787+00:00", "trade", 5.53, 40.0]
["2026-09-14T14:38:24.486612+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:38:25.142789+00:00", "trade", 5.53, 4988.0]
["2026-09-14T14:38:25.382326+00:00", "trade", 5.528, 1.0]
["2026-09-14T14:38:25.393038+00:00", "trade", 5.53, 4986.0]
["2026-09-14T14:38:25.806277+00:00", "trade", 5.5276, 1.0]
["2026-09-14T14:38:26.721376+00:00", "trade", 5.5363, 21.0]
["2026-09-14T14:38:28.185213+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:38:28.617577+00:00", "trade", 5.525, 70.0]
["2026-09-14T14:38:29.429274+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:29.568320+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:29.654180+00:00", "trade", 5.53, 4986.0]
["2026-09-14T14:38:29.996227+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:30.775623+00:00", "trade", 5.5504, 200.0]
["2026-09-14T14:38:31.153948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:31.154394+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:31.196324+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:31.197467+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:31.595509+00:00", "trade", 5.5503, 9.0]
["2026-09-14T14:38:32.110266+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.157956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.269360+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.270097+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.749722+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.820781+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.924377+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:33.986149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:34.092908+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:34.093344+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:34.298571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:34.572547+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:35.303896+00:00", "trade", 5.525, 147.0]
["2026-09-14T14:38:35.303920+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:35.303944+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:38:35.303974+00:00", "trade", 5.525, 58.0]
["2026-09-14T14:38:35.304542+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:35.304783+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:35.304983+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:35.340477+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.056513+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:38:36.056513+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:36.056515+00:00", "trade", 5.525, 1400.0]
["2026-09-14T14:38:36.057466+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.057948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.058384+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.234728+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.235189+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.460118+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.460600+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.593180+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.593681+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.594112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.595390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.969714+00:00", "trade", 5.5299, 1000.0]
["2026-09-14T14:38:36.971124+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:38:36.971130+00:00", "trade", 5.525, 349.0]
["2026-09-14T14:38:36.971184+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:38:36.971265+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:38:36.971355+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:38:36.971800+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:38:36.971965+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:36.972797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.004852+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:38:37.013744+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:38:37.013967+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.013973+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:38:37.014069+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.014195+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.014752+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.021854+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.105261+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.105423+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:37.105688+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.105843+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.106129+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.223808+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.241771+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.242212+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.440576+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:38:37.517942+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.518704+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.742135+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:37.838959+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:38:38.163752+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:38.426958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:38.427439+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:38.495092+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:38:38.604019+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:39.000185+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:39.050803+00:00", "trade", 5.5356, 47.0]
["2026-09-14T14:38:39.191249+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:39.301284+00:00", "trade", 5.525, 70.0]
["2026-09-14T14:38:39.301682+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.520754+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.521681+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.703578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.704019+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.816091+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.829538+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:40.892001+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:41.101940+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:41.641242+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:41.875422+00:00", "trade", 5.5493, 27.0]
["2026-09-14T14:38:41.876441+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:41.988793+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:42.522451+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:42.522476+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:42.573946+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:38:42.586501+00:00", "trade", 5.525, 14.0]
["2026-09-14T14:38:42.587536+00:00", "trade", 5.525, 3222.0]
["2026-09-14T14:38:42.589358+00:00", "trade", 5.525, 14.0]
["2026-09-14T14:38:42.673618+00:00", "trade", 5.5401, 43.0]
["2026-09-14T14:38:42.897539+00:00", "trade", 5.525, 12.0]
["2026-09-14T14:38:42.929649+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:43.020650+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:43.023397+00:00", "trade", 5.525, 12.0]
["2026-09-14T14:38:43.188342+00:00", "trade", 5.525, 14.0]
["2026-09-14T14:38:43.934936+00:00", "trade", 5.525, 15.0]
["2026-09-14T14:38:44.128945+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:38:44.137359+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:38:44.586028+00:00", "trade", 5.525, 16.0]
["2026-09-14T14:38:44.604901+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:38:44.798856+00:00", "trade", 5.525, 15.0]
["2026-09-14T14:38:44.810274+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:38:44.834431+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:38:44.934274+00:00", "trade", 5.525, 11.0]
["2026-09-14T14:38:44.934277+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:38:44.934283+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:38:44.934283+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:38:44.934286+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:38:44.938037+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:44.941981+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:38:44.943247+00:00", "trade", 5.525, 73.0]
["2026-09-14T14:38:44.943280+00:00", "trade", 5.525, 9.0]
["2026-09-14T14:38:44.943310+00:00", "trade", 5.525, 287.0]
["2026-09-14T14:38:44.943407+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:38:46.289423+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:38:47.595738+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:47.597016+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:47.597728+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:38:48.959619+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:38:48.993853+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:38:49.002661+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:38:49.035141+00:00", "trade", 5.5486, 100.0]
["2026-09-14T14:38:51.281296+00:00", "trade", 5.5486, 200.0]
["2026-09-14T14:38:52.096362+00:00", "trade", 5.5278, 7.0]
["2026-09-14T14:38:52.098133+00:00", "trade", 5.5278, 5.0]
["2026-09-14T14:38:52.099020+00:00", "trade", 5.5278, 4.0]
["2026-09-14T14:38:52.099595+00:00", "trade", 5.5278, 3.0]
["2026-09-14T14:38:52.100403+00:00", "trade", 5.5278, 2.0]
["2026-09-14T14:38:52.101880+00:00", "trade", 5.5278, 4.0]
["2026-09-14T14:38:52.120693+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:38:52.676272+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:52.677510+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:52.677951+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:38:54.375614+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:38:54.490709+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:38:58.408703+00:00", "trade", 5.525, 70.0]
["2026-09-14T14:38:59.996249+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:00.077958+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:39:00.111357+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:01.898283+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:39:02.085285+00:00", "trade", 5.5279, 2.0]
["2026-09-14T14:39:03.520202+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:03.521423+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:39:03.521489+00:00", "trade", 5.525, 611.0]
["2026-09-14T14:39:03.521850+00:00", "trade", 5.52, 58.0]
["2026-09-14T14:39:03.521968+00:00", "trade", 5.52, 17.0]
["2026-09-14T14:39:03.522710+00:00", "trade", 5.525, 748.0]
["2026-09-14T14:39:03.523270+00:00", "trade", 5.525, 22.0]
["2026-09-14T14:39:03.776508+00:00", "trade", 5.548, 100.0]
["2026-09-14T14:39:04.051252+00:00", "trade", 5.54, 30.0]
["2026-09-14T14:39:04.235022+00:00", "trade", 5.5277, 300.0]
["2026-09-14T14:39:04.236823+00:00", "trade", 5.5277, 100.0]
["2026-09-14T14:39:04.974889+00:00", "trade", 5.5277, 2.0]
["2026-09-14T14:39:05.482949+00:00", "trade", 5.525, 12.0]
["2026-09-14T14:39:05.482952+00:00", "trade", 5.525, 28.0]
["2026-09-14T14:39:05.490972+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:39:07.526970+00:00", "trade", 5.525, 72.0]
["2026-09-14T14:39:11.197908+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:14.052454+00:00", "trade", 5.525, 50.0]
["2026-09-14T14:39:14.122535+00:00", "trade", 5.5299, 10.0]
["2026-09-14T14:39:14.455502+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:39:17.328841+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:21.419398+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:39:21.502461+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:39:22.215257+00:00", "trade", 5.5459, 100.0]
["2026-09-14T14:39:22.217489+00:00", "trade", 5.5459, 200.0]
["2026-09-14T14:39:23.282094+00:00", "trade", 5.525, 12.0]
["2026-09-14T14:39:23.655705+00:00", "trade", 5.5455, 12.0]
["2026-09-14T14:39:28.345876+00:00", "trade", 5.5265, 2.0]
["2026-09-14T14:39:28.629766+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:39:29.996275+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:30.137964+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:39:31.472807+00:00", "trade", 5.525, 560.0]
["2026-09-14T14:39:31.554138+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:39:32.636963+00:00", "trade", 5.5269, 49.0]
["2026-09-14T14:39:33.255332+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:39:33.619894+00:00", "trade", 5.525, 50.0]
["2026-09-14T14:39:35.817758+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:39:35.936128+00:00", "trade", 5.5353, 100.0]
["2026-09-14T14:39:37.261720+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:39:37.531542+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:37.547166+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:37.547612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:37.547762+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:39.684100+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:40.190056+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:39:40.190059+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:39:41.274457+00:00", "trade", 5.5201, 400.0]
["2026-09-14T14:39:42.777916+00:00", "trade", 5.53, 496.0]
["2026-09-14T14:39:43.765742+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:39:49.808700+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:39:49.809718+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:49.809718+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:49.809844+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:39:50.738425+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:50.739102+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:51.604481+00:00", "trade", 5.525, 12.0]
["2026-09-14T14:39:51.653434+00:00", "trade", 5.5252, 12.0]
["2026-09-14T14:39:53.747455+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:39:54.393441+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:39:56.907340+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:39:56.945916+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:56.946989+00:00", "trade", 5.525, 740.0]
["2026-09-14T14:39:56.946992+00:00", "trade", 5.525, 1260.0]
["2026-09-14T14:39:57.012581+00:00", "trade", 5.525, 23.0]
["2026-09-14T14:39:57.909036+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:39:58.938036+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:39:59.994547+00:00", "trade", 5.5299, 1.0]
["2026-09-14T14:39:59.996303+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:00.091644+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:00.092391+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:00.094381+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:00.126021+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:00.127234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:00.615967+00:00", "trade", 5.5449, 100.0]
["2026-09-14T14:40:02.087466+00:00", "trade", 5.5253, 3.0]
["2026-09-14T14:40:02.088832+00:00", "trade", 5.53, 308.0]
["2026-09-14T14:40:02.089469+00:00", "trade", 5.525, 6500.0]
["2026-09-14T14:40:02.089947+00:00", "trade", 5.525, 5300.0]
["2026-09-14T14:40:05.356409+00:00", "trade", 5.5443, 100.0]
["2026-09-14T14:40:05.410959+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:40:05.760200+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:40:06.083163+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:08.107699+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:08.107699+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:08.108707+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:08.108707+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:08.108707+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:08.875664+00:00", "trade", 5.5252, 2.0]
["2026-09-14T14:40:09.045694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:09.046170+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:09.450982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:09.451498+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:09.467191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:09.675243+00:00", "trade", 5.5252, 2.0]
["2026-09-14T14:40:09.779723+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:10.767742+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:40:10.769068+00:00", "trade", 5.525, 469.0]
["2026-09-14T14:40:10.770286+00:00", "trade", 5.525, 489.0]
["2026-09-14T14:40:10.770319+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:40:10.770894+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:11.206386+00:00", "trade", 5.5238, 92.0]
["2026-09-14T14:40:12.491054+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:40:12.662175+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:40:13.662683+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:40:15.662709+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:40:15.710583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:16.354657+00:00", "trade", 5.525, 49.0]
["2026-09-14T14:40:17.095016+00:00", "trade", 5.5267, 1.0]
["2026-09-14T14:40:18.241160+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:21.707931+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:40:23.895303+00:00", "trade", 5.5339, 100.0]
["2026-09-14T14:40:23.946839+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:40:24.535251+00:00", "trade", 5.5438, 100.0]
["2026-09-14T14:40:24.886479+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:40:24.996649+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:40:25.821753+00:00", "trade", 5.525, 36.0]
["2026-09-14T14:40:25.924783+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:25.925585+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:26.155621+00:00", "trade", 5.5258, 200.0]
["2026-09-14T14:40:26.156734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:26.156734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:26.166444+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:40:26.335398+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:26.335401+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:26.336351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:26.336431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:26.336431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:27.476490+00:00", "trade", 5.53, 298.0]
["2026-09-14T14:40:28.094197+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:40:29.996324+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:30.269383+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:30.731261+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:31.695570+00:00", "trade", 5.5252, 2.0]
["2026-09-14T14:40:32.174865+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:40:32.175528+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:32.244339+00:00", "trade", 5.525, 5000.0]
["2026-09-14T14:40:33.009881+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:33.010362+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:34.186222+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:34.186818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:34.186903+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:34.661709+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:40:34.661739+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:40:34.662739+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:34.723869+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:40:34.974199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:35.459150+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:35.461222+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:35.561951+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:36.065670+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:40:36.065676+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:40:37.066776+00:00", "trade", 5.525, 965.0]
["2026-09-14T14:40:37.067840+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:37.067840+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:38.224167+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:40:39.275186+00:00", "trade", 5.5435, 200.0]
["2026-09-14T14:40:39.582928+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:40:39.584020+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:39.584020+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:39.639333+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:40:39.866794+00:00", "trade", 5.5435, 100.0]
["2026-09-14T14:40:41.068910+00:00", "trade", 5.525, 188.0]
["2026-09-14T14:40:44.424869+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:44.430753+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:44.834549+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:40:44.938956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:44.945940+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:40:44.987096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:45.068865+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:45.070466+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:40:45.071473+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:40:45.072519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:45.072524+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:45.078703+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:47.602579+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:40:48.120924+00:00", "trade", 5.525, 217.0]
["2026-09-14T14:40:48.261978+00:00", "trade", 5.528, 1.0]
["2026-09-14T14:40:49.812826+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:40:49.814152+00:00", "trade", 5.525, 646.0]
["2026-09-14T14:40:50.655363+00:00", "trade", 5.5266, 100.0]
["2026-09-14T14:40:52.095428+00:00", "trade", 5.5266, 100.0]
["2026-09-14T14:40:52.511858+00:00", "trade", 5.525, 3.0]
["2026-09-14T14:40:52.969049+00:00", "trade", 5.5277, 100.0]
["2026-09-14T14:40:53.008792+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:40:53.250990+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:40:57.812346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:57.823979+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:58.027397+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.317732+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.337138+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.617444+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.747760+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:58.748364+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:58.748766+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.877647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.966925+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.967396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:58.975139+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:40:59.006203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.111202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.111643+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.112085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.112125+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.112556+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.112601+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.113047+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.147033+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:59.147097+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:40:59.147599+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.148135+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.148160+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.247602+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.278360+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.647823+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.698754+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:40:59.714223+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:40:59.917663+00:00", "trade", 5.5248, 48.0]
["2026-09-14T14:40:59.957135+00:00", "trade", 5.525, 30.0]
["2026-09-14T14:40:59.996351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.046122+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:41:00.046146+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:41:00.046206+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:41:00.046390+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:41:00.046793+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:41:00.046817+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:41:00.047222+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.047222+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.047818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.047858+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.066833+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.078396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.110454+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:41:00.110487+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:41:00.110526+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:41:00.110662+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:41:00.110671+00:00", "trade", 5.525, 272.0]
["2026-09-14T14:41:00.111005+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:41:00.111008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.111530+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.111530+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.111845+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.117849+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:41:00.125157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.161912+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:41:00.162937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.162967+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.162967+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.293758+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.584885+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:00.775894+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:01.043384+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:01.803682+00:00", "trade", 5.5432, 19.0]
["2026-09-14T14:41:01.949207+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:01.949688+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.090369+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:41:02.495365+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.495816+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.566325+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:41:02.566325+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:41:02.566337+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:41:02.566337+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:41:02.566343+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:41:02.566346+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.566349+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:41:02.566352+00:00", "trade", 5.53, 749.0]
["2026-09-14T14:41:02.566352+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:41:02.566358+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:41:02.566385+00:00", "trade", 5.53, 23.0]
["2026-09-14T14:41:02.566391+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:41:02.566394+00:00", "trade", 5.53, 51.0]
["2026-09-14T14:41:02.566400+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:41:02.566406+00:00", "trade", 5.53, 113.0]
["2026-09-14T14:41:02.566410+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:41:02.566412+00:00", "trade", 5.53, 74.0]
["2026-09-14T14:41:02.566568+00:00", "trade", 5.53, 59.0]
["2026-09-14T14:41:02.566586+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:41:02.566590+00:00", "trade", 5.53, 385.0]
["2026-09-14T14:41:02.566821+00:00", "trade", 5.53, 164.0]
["2026-09-14T14:41:02.566965+00:00", "trade", 5.53, 1100.0]
["2026-09-14T14:41:02.566965+00:00", "trade", 5.53, 3223.0]
["2026-09-14T14:41:02.566966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.566966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.566993+00:00", "trade", 5.53, 336.0]
["2026-09-14T14:41:02.567005+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567045+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567086+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567121+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567121+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567121+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567155+00:00", "trade", 5.53, 67.0]
["2026-09-14T14:41:02.567155+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:41:02.567158+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:41:02.567162+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:41:02.567162+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:41:02.567166+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:41:02.567167+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.567167+00:00", "trade", 5.53, 451.0]
["2026-09-14T14:41:02.567170+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:41:02.567256+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567401+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567421+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567507+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567527+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567591+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.567594+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:41:02.567600+00:00", "trade", 5.53, 49.0]
["2026-09-14T14:41:02.567600+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:41:02.567602+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567609+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:41:02.567609+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.567677+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567752+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567754+00:00", "trade", 5.53, 463.0]
["2026-09-14T14:41:02.567754+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:41:02.567760+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:41:02.567760+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.567762+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:41:02.567762+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.567817+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:41:02.567888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.567913+00:00", "trade", 5.53, 39.0]
["2026-09-14T14:41:02.568013+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568114+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.568168+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568213+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.568248+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568276+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.568474+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568529+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568625+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:41:02.568649+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568649+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568684+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568689+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568754+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568800+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568840+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568915+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.568925+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.569126+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.569566+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.569862+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.570920+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:41:02.571064+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.572188+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.572820+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:41:02.575365+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.576774+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:41:02.577450+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.579382+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.583204+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:02.585122+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:41:02.586160+00:00", "trade", 5.53, 3000.0]
["2026-09-14T14:41:02.596736+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:02.622221+00:00", "trade", 5.54, 16.0]
["2026-09-14T14:41:02.622261+00:00", "trade", 5.54, 1100.0]
["2026-09-14T14:41:02.622285+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:41:02.622294+00:00", "trade", 5.54, 584.0]
["2026-09-14T14:41:02.630218+00:00", "trade", 5.54, 254.0]
["2026-09-14T14:41:02.630699+00:00", "trade", 5.54, 1200.0]
["2026-09-14T14:41:02.632289+00:00", "trade", 5.5375, 1.0]
["2026-09-14T14:41:02.632620+00:00", "trade", 5.54, 845.0]
["2026-09-14T14:41:02.663407+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:41:02.663534+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:41:02.664096+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:41:02.664183+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:41:02.845695+00:00", "trade", 5.535, 25.0]
["2026-09-14T14:41:03.190332+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:03.190808+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:03.730346+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:41:03.730346+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:41:03.730349+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:41:03.730349+00:00", "trade", 5.54, 291.0]
["2026-09-14T14:41:03.730427+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:41:03.731378+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:03.731418+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:03.955262+00:00", "trade", 5.5298, 200.0]
["2026-09-14T14:41:03.984841+00:00", "trade", 5.5337, 95.0]
["2026-09-14T14:41:04.606217+00:00", "trade", 5.535, 964.0]
["2026-09-14T14:41:04.606665+00:00", "trade", 5.54, 19.0]
["2026-09-14T14:41:04.606725+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:41:04.606809+00:00", "trade", 5.54, 440.0]
["2026-09-14T14:41:04.606854+00:00", "trade", 5.535, 274.0]
["2026-09-14T14:41:04.616227+00:00", "trade", 5.535, 1249.0]
["2026-09-14T14:41:05.327276+00:00", "trade", 5.5364, 4988.0]
["2026-09-14T14:41:06.371538+00:00", "trade", 5.5301, 95.0]
["2026-09-14T14:41:06.430021+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:07.510975+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:08.510747+00:00", "trade", 5.54, 109.0]
["2026-09-14T14:41:08.510747+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:41:08.510786+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:41:08.511378+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:08.511413+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:08.511889+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:09.534602+00:00", "trade", 5.5269, 100.0]
["2026-09-14T14:41:09.721872+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:41:10.009205+00:00", "trade", 5.5305, 46.0]
["2026-09-14T14:41:10.945309+00:00", "trade", 5.5337, 95.0]
["2026-09-14T14:41:12.345057+00:00", "trade", 5.535, 437.0]
["2026-09-14T14:41:12.394976+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:41:13.093622+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:13.093622+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:13.094860+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:13.094860+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:13.598060+00:00", "trade", 5.5305, 32.0]
["2026-09-14T14:41:13.598129+00:00", "trade", 5.5308, 4.0]
["2026-09-14T14:41:13.600076+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:13.601189+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:15.131242+00:00", "trade", 5.53, 4986.0]
["2026-09-14T14:41:17.016392+00:00", "trade", 5.5424, 100.0]
["2026-09-14T14:41:17.670080+00:00", "trade", 5.535, 700.0]
["2026-09-14T14:41:17.670083+00:00", "trade", 5.535, 800.0]
["2026-09-14T14:41:17.730580+00:00", "trade", 5.535, 2300.0]
["2026-09-14T14:41:17.731952+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:41:17.733969+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:41:17.733972+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:41:17.734060+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:17.734898+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:17.734898+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:17.734913+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:17.735319+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:17.735895+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:17.748380+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:18.735822+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:18.895982+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:41:18.936004+00:00", "trade", 5.531, 2.0]
["2026-09-14T14:41:20.601512+00:00", "trade", 5.5344, 3.0]
["2026-09-14T14:41:21.292491+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:41:21.292494+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:41:22.697015+00:00", "trade", 5.5424, 17.0]
["2026-09-14T14:41:23.066248+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:41:23.067150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:23.128170+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:23.128651+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:23.132651+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:23.423667+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.046127+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.288899+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.391698+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.659753+00:00", "trade", 5.5334, 4000.0]
["2026-09-14T14:41:24.660787+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.680554+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.734292+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.808153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:24.956124+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:27.065051+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:27.065487+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:27.849666+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:27.850904+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:27.957029+00:00", "trade", 5.5297, 100.0]
["2026-09-14T14:41:29.174555+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:29.800653+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:29.996378+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:30.205987+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:41:32.326236+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:41:32.828402+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:41:33.910274+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:33.910274+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:33.910756+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:34.018811+00:00", "trade", 5.5363, 88.0]
["2026-09-14T14:41:34.039906+00:00", "trade", 5.5363, 1.0]
["2026-09-14T14:41:34.476019+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:35.781237+00:00", "trade", 5.5363, 1.0]
["2026-09-14T14:41:36.519646+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:36.983147+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:37.135083+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:37.149031+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:41:37.348652+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:41:37.376706+00:00", "trade", 5.5292, 100.0]
["2026-09-14T14:41:37.767722+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:37.783494+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:38.122725+00:00", "trade", 5.5323, 27.0]
["2026-09-14T14:41:38.460421+00:00", "trade", 5.538, 1.0]
["2026-09-14T14:41:39.074107+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:39.316673+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:39.585846+00:00", "trade", 5.5292, 62.0]
["2026-09-14T14:41:39.783839+00:00", "trade", 5.5363, 1.0]
["2026-09-14T14:41:39.784705+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:43.456107+00:00", "trade", 5.5423, 90.0]
["2026-09-14T14:41:44.774128+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:44.796411+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:45.284695+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:41:46.075812+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:41:46.674896+00:00", "trade", 5.5291, 100.0]
["2026-09-14T14:41:46.815450+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:41:47.228045+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:47.234044+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:47.464795+00:00", "trade", 5.5279, 100.0]
["2026-09-14T14:41:47.650661+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:41:48.330063+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:41:50.116419+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:50.120785+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:41:50.518715+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:41:50.518727+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:41:50.636003+00:00", "trade", 5.5386, 216.0]
["2026-09-14T14:41:50.859416+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:41:50.980499+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:41:57.766844+00:00", "trade", 5.535, 989.0]
["2026-09-14T14:41:59.267509+00:00", "trade", 5.5299, 100.0]
["2026-09-14T14:41:59.996405+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:02.093175+00:00", "trade", 5.5333, 2.0]
["2026-09-14T14:42:03.056898+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:03.144079+00:00", "trade", 5.5331, 46.0]
["2026-09-14T14:42:03.375133+00:00", "trade", 5.5412, 54.0]
["2026-09-14T14:42:04.375250+00:00", "trade", 5.535, 27.0]
["2026-09-14T14:42:04.376735+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:04.377757+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:04.654584+00:00", "trade", 5.53, 2000.0]
["2026-09-14T14:42:06.480596+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:42:07.950603+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:42:11.781579+00:00", "trade", 5.535, 3.0]
["2026-09-14T14:42:11.781582+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:42:11.784304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:11.785582+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:12.655224+00:00", "trade", 5.5412, 1400.0]
["2026-09-14T14:42:14.489424+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:14.489864+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:14.490060+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:14.509313+00:00", "trade", 5.5297, 46.0]
["2026-09-14T14:42:15.356054+00:00", "trade", 5.5293, 200.0]
["2026-09-14T14:42:17.736189+00:00", "trade", 5.5327, 33.0]
["2026-09-14T14:42:18.224093+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:42:18.224096+00:00", "trade", 5.54, 600.0]
["2026-09-14T14:42:18.271924+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:42:18.699153+00:00", "trade", 5.535, 9.0]
["2026-09-14T14:42:18.699174+00:00", "trade", 5.54, 9.0]
["2026-09-14T14:42:18.699270+00:00", "trade", 5.535, 91.0]
["2026-09-14T14:42:22.016956+00:00", "trade", 5.5412, 100.0]
["2026-09-14T14:42:23.740776+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:42:23.742781+00:00", "trade", 5.535, 51.0]
["2026-09-14T14:42:23.743732+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:42:23.743795+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:42:24.228750+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:26.004874+00:00", "trade", 5.54, 4.0]
["2026-09-14T14:42:26.060964+00:00", "trade", 5.535, 96.0]
["2026-09-14T14:42:27.557029+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:28.177899+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:42:28.334643+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:42:28.337548+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:42:28.339813+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:42:29.996437+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:30.746375+00:00", "trade", 5.5279, 300.0]
["2026-09-14T14:42:30.801508+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:42:31.471226+00:00", "trade", 5.5295, 21.0]
["2026-09-14T14:42:32.455222+00:00", "trade", 5.5411, 100.0]
["2026-09-14T14:42:33.068725+00:00", "trade", 5.5348, 33.0]
["2026-09-14T14:42:33.157920+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:42:33.624082+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:42:35.393007+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:35.393017+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:35.393037+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:36.250446+00:00", "trade", 5.53, 17.0]
["2026-09-14T14:42:37.448622+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:42:37.815350+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:42:39.868684+00:00", "trade", 5.535, 15.0]
["2026-09-14T14:42:39.868687+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:42:40.278072+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:40.283925+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:42:42.312087+00:00", "trade", 5.535, 1918.0]
["2026-09-14T14:42:42.312087+00:00", "trade", 5.535, 282.0]
["2026-09-14T14:42:43.864718+00:00", "trade", 5.5294, 100.0]
["2026-09-14T14:42:44.300048+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:42:44.309223+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:42:46.017378+00:00", "trade", 5.5411, 100.0]
["2026-09-14T14:42:46.018482+00:00", "trade", 5.5411, 100.0]
["2026-09-14T14:42:46.843484+00:00", "trade", 5.54, 17.0]
["2026-09-14T14:42:46.844611+00:00", "trade", 5.535, 12.0]
["2026-09-14T14:42:49.048528+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:42:53.515200+00:00", "trade", 5.5411, 100.0]
["2026-09-14T14:42:53.704707+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:42:54.555092+00:00", "trade", 5.5301, 100.0]
["2026-09-14T14:42:54.562499+00:00", "trade", 5.5301, 100.0]
["2026-09-14T14:42:56.052164+00:00", "trade", 5.5338, 10.0]
["2026-09-14T14:42:56.264724+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:42:57.673903+00:00", "trade", 5.541, 100.0]
["2026-09-14T14:42:59.975958+00:00", "trade", 5.541, 100.0]
["2026-09-14T14:42:59.996469+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:00.530620+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:43:02.095178+00:00", "trade", 5.5344, 2.0]
["2026-09-14T14:43:04.840736+00:00", "trade", 5.534, 1531.0]
["2026-09-14T14:43:08.662282+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:43:09.584742+00:00", "trade", 5.5296, 100.0]
["2026-09-14T14:43:09.662480+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:43:09.992318+00:00", "trade", 5.535, 25.0]
["2026-09-14T14:43:09.992358+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:43:09.992376+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:43:09.992382+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:43:09.992400+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:09.992412+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:43:09.992430+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:09.992439+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:43:09.992457+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:09.992490+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:09.992526+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:09.992556+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:43:09.992676+00:00", "trade", 5.535, 475.0]
["2026-09-14T14:43:10.135465+00:00", "trade", 5.5335, 6.0]
["2026-09-14T14:43:10.283699+00:00", "trade", 5.5342, 8.0]
["2026-09-14T14:43:11.395029+00:00", "trade", 5.5404, 100.0]
["2026-09-14T14:43:13.023279+00:00", "trade", 5.5341, 37.0]
["2026-09-14T14:43:15.908546+00:00", "trade", 5.5402, 100.0]
["2026-09-14T14:43:16.885592+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:16.911219+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:16.946306+00:00", "trade", 5.5337, 100.0]
["2026-09-14T14:43:16.982133+00:00", "trade", 5.5337, 100.0]
["2026-09-14T14:43:17.739140+00:00", "trade", 5.535, 17.0]
["2026-09-14T14:43:17.739149+00:00", "trade", 5.53, 17.0]
["2026-09-14T14:43:17.739170+00:00", "trade", 5.535, 83.0]
["2026-09-14T14:43:17.739203+00:00", "trade", 5.53, 83.0]
["2026-09-14T14:43:18.373167+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:43:19.346184+00:00", "trade", 5.53, 2000.0]
["2026-09-14T14:43:19.578495+00:00", "trade", 5.535, 452.0]
["2026-09-14T14:43:20.579276+00:00", "trade", 5.535, 952.0]
["2026-09-14T14:43:21.380579+00:00", "trade", 5.535, 32.0]
["2026-09-14T14:43:21.688261+00:00", "trade", 5.5334, 31.0]
["2026-09-14T14:43:22.839216+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:43:23.664185+00:00", "trade", 5.5395, 100.0]
["2026-09-14T14:43:24.421826+00:00", "trade", 5.5341, 3.0]
["2026-09-14T14:43:24.844577+00:00", "trade", 5.535, 900.0]
["2026-09-14T14:43:24.844577+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:24.844905+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:43:24.844933+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.850606+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:43:24.853498+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856197+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:43:24.856200+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:43:24.856203+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:43:24.856207+00:00", "trade", 5.54, 599.0]
["2026-09-14T14:43:24.856209+00:00", "trade", 5.54, 325.0]
["2026-09-14T14:43:24.856548+00:00", "trade", 5.54, 900.0]
["2026-09-14T14:43:24.856548+00:00", "trade", 5.54, 895.0]
["2026-09-14T14:43:24.856560+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856663+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:43:24.856663+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:43:24.856666+00:00", "trade", 5.54, 498.0]
["2026-09-14T14:43:24.856741+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:43:24.856806+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856816+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856816+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856851+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856856+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856906+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856911+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856916+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.856939+00:00", "trade", 5.54, 772.0]
["2026-09-14T14:43:24.856942+00:00", "trade", 5.54, 1785.0]
["2026-09-14T14:43:24.856986+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857001+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857016+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857041+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857041+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857077+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857132+00:00", "trade", 5.54, 15.0]
["2026-09-14T14:43:24.857156+00:00", "trade", 5.54, 600.0]
["2026-09-14T14:43:24.857277+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857302+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857453+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857551+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:43:24.857556+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:43:24.857559+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:43:24.857565+00:00", "trade", 5.54, 798.0]
["2026-09-14T14:43:24.857583+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:43:24.857592+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:43:24.857608+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857613+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:24.857919+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:24.857924+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.857926+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:43:24.857926+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:43:24.857929+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.857932+00:00", "trade", 5.54, 60.0]
["2026-09-14T14:43:24.857932+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:43:24.857986+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:43:24.857994+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858029+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858029+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858069+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858079+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858089+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858174+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858335+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858470+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858473+00:00", "trade", 5.54, 11.0]
["2026-09-14T14:43:24.858500+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858540+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:24.858573+00:00", "trade", 5.54, 715.0]
["2026-09-14T14:43:24.858575+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.858575+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.858645+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.858756+00:00", "trade", 5.5359, 56.0]
["2026-09-14T14:43:24.858851+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.858881+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.858971+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.858971+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859101+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859101+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859152+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859212+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859222+00:00", "trade", 5.54, 15.0]
["2026-09-14T14:43:24.859282+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859347+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859367+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859397+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859472+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859477+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859498+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:24.859498+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859922+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:24.859928+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859953+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859959+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.859978+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.860094+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.860359+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.860359+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.860445+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.860782+00:00", "trade", 5.545, 31.0]
["2026-09-14T14:43:24.861532+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.861978+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.862119+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.862481+00:00", "trade", 5.54, 800.0]
["2026-09-14T14:43:24.862494+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.862925+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.863086+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.863086+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.863111+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.863316+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.863336+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.863654+00:00", "trade", 5.545, 108.0]
["2026-09-14T14:43:24.865216+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.867095+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.890689+00:00", "trade", 5.54, 124.0]
["2026-09-14T14:43:24.891253+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.891253+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.891253+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.892802+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.897885+00:00", "trade", 5.54, 128.0]
["2026-09-14T14:43:24.898485+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.912473+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:24.914018+00:00", "trade", 5.5463, 1.0]
["2026-09-14T14:43:24.994283+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:25.093513+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:25.202674+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:25.203169+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:25.203928+00:00", "trade", 5.5401, 50.0]
["2026-09-14T14:43:25.255131+00:00", "trade", 5.545, 5.0]
["2026-09-14T14:43:25.255185+00:00", "trade", 5.545, 95.0]
["2026-09-14T14:43:25.501434+00:00", "trade", 5.5437, 95.0]
["2026-09-14T14:43:25.820832+00:00", "trade", 5.54, 83.0]
["2026-09-14T14:43:26.094404+00:00", "trade", 5.5415, 3150.0]
["2026-09-14T14:43:26.281076+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:26.684399+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:26.892474+00:00", "trade", 5.545, 696.0]
["2026-09-14T14:43:26.892937+00:00", "trade", 5.545, 200.0]
["2026-09-14T14:43:26.892997+00:00", "trade", 5.545, 504.0]
["2026-09-14T14:43:26.893115+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:26.893587+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:26.896001+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:43:26.897185+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:26.897249+00:00", "trade", 5.5391, 50.0]
["2026-09-14T14:43:26.904833+00:00", "trade", 5.545, 609.0]
["2026-09-14T14:43:26.905360+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:26.910030+00:00", "trade", 5.545, 397.0]
["2026-09-14T14:43:26.911675+00:00", "trade", 5.545, 182.0]
["2026-09-14T14:43:26.913602+00:00", "trade", 5.545, 107.0]
["2026-09-14T14:43:26.958897+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.060688+00:00", "trade", 5.54, 905.0]
["2026-09-14T14:43:27.061330+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.298709+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.304167+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.464864+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.480299+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:43:27.570936+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.571773+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.603263+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:27.766612+00:00", "trade", 5.5401, 95.0]
["2026-09-14T14:43:27.985511+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:43:28.048662+00:00", "trade", 5.54, 905.0]
["2026-09-14T14:43:28.053587+00:00", "trade", 5.5402, 905.0]
["2026-09-14T14:43:28.422712+00:00", "trade", 5.5382, 5.0]
["2026-09-14T14:43:28.581952+00:00", "trade", 5.545, 2.0]
["2026-09-14T14:43:28.596368+00:00", "trade", 5.5388, 37.0]
["2026-09-14T14:43:29.814587+00:00", "trade", 5.5382, 700.0]
["2026-09-14T14:43:29.996496+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:30.032076+00:00", "trade", 5.5437, 95.0]
["2026-09-14T14:43:31.084637+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:31.085153+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:31.619041+00:00", "trade", 5.5401, 95.0]
["2026-09-14T14:43:31.639532+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:43:32.738478+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:43:33.167863+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.167863+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.283633+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.284751+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.521228+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.633865+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.790718+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:33.940003+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:34.174044+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:34.970295+00:00", "trade", 5.5381, 100.0]
["2026-09-14T14:43:35.485827+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:35.487070+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:35.487070+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:37.848837+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:39.369712+00:00", "trade", 5.5413, 4500.0]
["2026-09-14T14:43:39.370963+00:00", "trade", 5.5419, 70.0]
["2026-09-14T14:43:39.671750+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:42.552125+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:42.552165+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:42.553168+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:43:42.554352+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:43:43.438423+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:43:44.155185+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:44.708119+00:00", "trade", 5.54, 356.0]
["2026-09-14T14:43:44.708185+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:43:44.708242+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:44.708385+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:44.708771+00:00", "trade", 5.54, 700.0]
["2026-09-14T14:43:44.708777+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:43:44.708799+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:44.708866+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:44.708866+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:44.708866+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:44.708943+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:44.709307+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:44.755076+00:00", "trade", 5.54, 157.0]
["2026-09-14T14:43:45.160382+00:00", "trade", 5.5401, 4500.0]
["2026-09-14T14:43:45.834277+00:00", "trade", 5.5395, 1.0]
["2026-09-14T14:43:47.328234+00:00", "trade", 5.55, 17.0]
["2026-09-14T14:43:47.531304+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:47.534226+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:47.777520+00:00", "trade", 5.54, 2559.0]
["2026-09-14T14:43:48.274344+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:49.114175+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:49.115779+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:49.544486+00:00", "trade", 5.5331, 100.0]
["2026-09-14T14:43:49.545560+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:49.778159+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:49.913199+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:50.452852+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:43:50.662570+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:43:50.664642+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:51.332854+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:43:52.082660+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082665+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:43:52.082672+00:00", "trade", 5.54, 2700.0]
["2026-09-14T14:43:52.082672+00:00", "trade", 5.54, 181.0]
["2026-09-14T14:43:52.082677+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.082677+00:00", "trade", 5.54, 900.0]
["2026-09-14T14:43:52.082677+00:00", "trade", 5.54, 60.0]
["2026-09-14T14:43:52.082681+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:43:52.082683+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.082692+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.082692+00:00", "trade", 5.54, 1346.0]
["2026-09-14T14:43:52.082715+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082715+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082719+00:00", "trade", 5.54, 700.0]
["2026-09-14T14:43:52.082719+00:00", "trade", 5.54, 800.0]
["2026-09-14T14:43:52.082721+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082721+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082725+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.082725+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:43:52.082725+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082725+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082725+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082730+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082730+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082786+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082786+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082801+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082841+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082846+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082876+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082885+00:00", "trade", 5.54, 120.0]
["2026-09-14T14:43:52.082888+00:00", "trade", 5.54, 1324.0]
["2026-09-14T14:43:52.082892+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:43:52.082892+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.082951+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082966+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.082971+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.083096+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.083176+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:43:52.083378+00:00", "trade", 5.54, 181.0]
["2026-09-14T14:43:52.083378+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:43:52.083422+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083441+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.083442+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083582+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083703+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083708+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083757+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:43:52.083778+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:43:52.083783+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083808+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:43:52.083863+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083919+00:00", "trade", 5.5402, 50.0]
["2026-09-14T14:43:52.083983+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.083997+00:00", "trade", 5.5406, 50.0]
["2026-09-14T14:43:52.084063+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.084063+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.084224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.084625+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.084705+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.084745+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.085186+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.085301+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.085742+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.085762+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:43:52.085823+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.086985+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.086985+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.087331+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.087381+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.087462+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.087782+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.088400+00:00", "trade", 5.5396, 4.0]
["2026-09-14T14:43:52.088439+00:00", "trade", 5.5393, 7.0]
["2026-09-14T14:43:52.088475+00:00", "trade", 5.5393, 11.0]
["2026-09-14T14:43:52.091223+00:00", "trade", 5.53, 79.0]
["2026-09-14T14:43:52.092784+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.181535+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.426818+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:52.427567+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:43:52.428818+00:00", "trade", 5.5396, 50.0]
["2026-09-14T14:43:52.656663+00:00", "trade", 5.5381, 5.0]
["2026-09-14T14:43:53.127970+00:00", "trade", 5.535, 116.0]
["2026-09-14T14:43:54.907518+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:43:55.934486+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:43:56.537868+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:57.888634+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:43:59.996528+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:01.215688+00:00", "trade", 5.538, 100.0]
["2026-09-14T14:44:01.534632+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:44:01.790913+00:00", "trade", 5.5386, 180.0]
["2026-09-14T14:44:02.097363+00:00", "trade", 5.5396, 3.0]
["2026-09-14T14:44:02.781014+00:00", "trade", 5.5349, 100.0]
["2026-09-14T14:44:02.782198+00:00", "trade", 5.5328, 300.0]
["2026-09-14T14:44:02.782400+00:00", "trade", 5.5347, 100.0]
["2026-09-14T14:44:02.783097+00:00", "trade", 5.5312, 100.0]
["2026-09-14T14:44:02.787849+00:00", "trade", 5.5378, 200.0]
["2026-09-14T14:44:02.803071+00:00", "trade", 5.5307, 100.0]
["2026-09-14T14:44:02.803351+00:00", "trade", 5.5327, 100.0]
["2026-09-14T14:44:02.814143+00:00", "trade", 5.5394, 87.0]
["2026-09-14T14:44:02.814450+00:00", "trade", 5.5378, 175.0]
["2026-09-14T14:44:02.815535+00:00", "trade", 5.5356, 3.0]
["2026-09-14T14:44:02.815545+00:00", "trade", 5.539, 47.0]
["2026-09-14T14:44:02.816023+00:00", "trade", 5.5397, 17.0]
["2026-09-14T14:44:02.817854+00:00", "trade", 5.5338, 90.0]
["2026-09-14T14:44:02.817911+00:00", "trade", 5.539, 44.0]
["2026-09-14T14:44:02.819520+00:00", "trade", 5.5351, 71.0]
["2026-09-14T14:44:03.490717+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:03.491514+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:04.408268+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:04.408669+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:05.323167+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:05.655737+00:00", "trade", 5.5393, 776.0]
["2026-09-14T14:44:06.082732+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:06.250734+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:44:06.434083+00:00", "trade", 5.5364, 100.0]
["2026-09-14T14:44:07.214790+00:00", "trade", 5.5337, 1.0]
["2026-09-14T14:44:09.656361+00:00", "trade", 5.5355, 5.0]
["2026-09-14T14:44:13.522193+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:13.523431+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:14.801673+00:00", "trade", 5.5399, 6.0]
["2026-09-14T14:44:16.503839+00:00", "trade", 5.538, 500.0]
["2026-09-14T14:44:17.859915+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:44:18.133667+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:44:19.495138+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:44:20.629758+00:00", "trade", 5.5339, 100.0]
["2026-09-14T14:44:21.195640+00:00", "trade", 5.5351, 100.0]
["2026-09-14T14:44:21.381223+00:00", "trade", 5.54, 32.0]
["2026-09-14T14:44:22.085698+00:00", "trade", 5.5384, 10.0]
["2026-09-14T14:44:22.430699+00:00", "trade", 5.537, 7.0]
["2026-09-14T14:44:24.400125+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:25.334602+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:44:25.335831+00:00", "trade", 5.53, 65.0]
["2026-09-14T14:44:26.568608+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:44:27.255417+00:00", "trade", 5.5399, 25.0]
["2026-09-14T14:44:29.996555+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:30.364939+00:00", "trade", 5.535, 3.0]
["2026-09-14T14:44:34.933718+00:00", "trade", 5.54, 15.0]
["2026-09-14T14:44:34.939461+00:00", "trade", 5.535, 6500.0]
["2026-09-14T14:44:34.942243+00:00", "trade", 5.535, 3250.0]
["2026-09-14T14:44:34.943491+00:00", "trade", 5.535, 3250.0]
["2026-09-14T14:44:34.943500+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:44:35.558539+00:00", "trade", 5.535, 4500.0]
["2026-09-14T14:44:35.655328+00:00", "trade", 5.5348, 300.0]
["2026-09-14T14:44:36.252757+00:00", "trade", 5.5351, 18.0]
["2026-09-14T14:44:37.088789+00:00", "trade", 5.5399, 4500.0]
["2026-09-14T14:44:37.090037+00:00", "trade", 5.5368, 61.0]
["2026-09-14T14:44:39.303511+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:44:41.089924+00:00", "trade", 5.535, 22.0]
["2026-09-14T14:44:41.690975+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:44:42.884057+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:44:43.422986+00:00", "trade", 5.5382, 100.0]
["2026-09-14T14:44:44.446354+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:44:45.408298+00:00", "trade", 5.53, 57.0]
["2026-09-14T14:44:45.409287+00:00", "trade", 5.53, 43.0]
["2026-09-14T14:44:45.409402+00:00", "trade", 5.53, 26.0]
["2026-09-14T14:44:45.409986+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:45.409996+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:45.409996+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:45.410271+00:00", "trade", 5.53, 13.0]
["2026-09-14T14:44:45.410839+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:44:45.411435+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:45.416523+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:44:45.420898+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:44:45.421881+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:44:45.426233+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:44:45.427418+00:00", "trade", 5.53, 1800.0]
["2026-09-14T14:44:45.428666+00:00", "trade", 5.5352, 51.0]
["2026-09-14T14:44:45.430262+00:00", "trade", 5.53, 800.0]
["2026-09-14T14:44:45.895776+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:48.379368+00:00", "trade", 5.5378, 59.0]
["2026-09-14T14:44:48.800133+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:44:49.819076+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:44:49.819079+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:44:50.121207+00:00", "trade", 5.54, 382.0]
["2026-09-14T14:44:53.935363+00:00", "trade", 5.5353, 1.0]
["2026-09-14T14:44:55.530035+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:44:55.913876+00:00", "trade", 5.535, 15.0]
["2026-09-14T14:44:55.915443+00:00", "trade", 5.535, 35.0]
["2026-09-14T14:44:56.875303+00:00", "trade", 5.5347, 200.0]
["2026-09-14T14:44:57.396526+00:00", "trade", 5.5347, 100.0]
["2026-09-14T14:44:57.417636+00:00", "trade", 5.5395, 100.0]
["2026-09-14T14:44:58.892347+00:00", "trade", 5.538, 1000.0]
["2026-09-14T14:44:59.996568+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:45:00.146730+00:00", "trade", 5.5381, 695.0]
["2026-09-14T14:45:01.098149+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:45:01.163040+00:00", "trade", 5.535, 102.0]
["2026-09-14T14:45:01.578467+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:45:01.954846+00:00", "trade", 5.5343, 132.0]
["2026-09-14T14:45:02.100152+00:00", "trade", 5.5354, 4.0]
["2026-09-14T14:45:03.954536+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:45:04.310780+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:45:04.542243+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:45:04.550450+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:45:06.254732+00:00", "trade", 5.5359, 11.0]
["2026-09-14T14:45:07.091702+00:00", "trade", 5.533, 32.0]
["2026-09-14T14:45:10.128788+00:00", "trade", 5.535, 2400.0]
["2026-09-14T14:45:10.536696+00:00", "trade", 5.5345, 100.0]
["2026-09-14T14:45:10.635339+00:00", "trade", 5.5345, 100.0]
["2026-09-14T14:45:15.429702+00:00", "trade", 5.5356, 11.0]
["2026-09-14T14:45:15.993801+00:00", "trade", 5.5338, 1.0]
["2026-09-14T14:45:18.714935+00:00", "trade", 5.5353, 1.0]
["2026-09-14T14:45:19.529670+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:45:22.215037+00:00", "trade", 5.5344, 100.0]
["2026-09-14T14:45:22.513932+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:45:22.515072+00:00", "trade", 5.53, 1667.0]
["2026-09-14T14:45:23.155164+00:00", "trade", 5.5343, 100.0]
["2026-09-14T14:45:24.942820+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:45:26.755417+00:00", "trade", 5.5343, 48.0]
["2026-09-14T14:45:28.145918+00:00", "trade", 5.5376, 100.0]
["2026-09-14T14:45:29.996600+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:45:33.190004+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:45:33.269783+00:00", "trade", 5.5315, 9.0]
["2026-09-14T14:45:36.256737+00:00", "trade", 5.5333, 4.0]
["2026-09-14T14:45:37.093710+00:00", "trade", 5.5333, 22.0]
["2026-09-14T14:45:41.455787+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:45:42.514817+00:00", "trade", 5.5337, 100.0]
["2026-09-14T14:45:43.725190+00:00", "trade", 5.535, 101.0]
["2026-09-14T14:45:45.431704+00:00", "trade", 5.5316, 4.0]
["2026-09-14T14:45:48.489579+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:45:49.679398+00:00", "trade", 5.535, 96.0]
["2026-09-14T14:45:50.896444+00:00", "trade", 5.5364, 89.0]
["2026-09-14T14:45:50.917885+00:00", "trade", 5.5364, 1.0]
["2026-09-14T14:45:51.895707+00:00", "trade", 5.5364, 1.0]
["2026-09-14T14:45:55.053398+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:45:55.686874+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:45:56.369051+00:00", "trade", 5.5376, 37.0]
["2026-09-14T14:45:56.390501+00:00", "trade", 5.5376, 1.0]
["2026-09-14T14:45:57.128738+00:00", "trade", 5.5351, 741.0]
["2026-09-14T14:45:57.922330+00:00", "trade", 5.5376, 2.0]
["2026-09-14T14:45:59.996627+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:01.072632+00:00", "trade", 5.5345, 412.0]
["2026-09-14T14:46:01.072866+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:01.072872+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:01.072887+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:01.073134+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:46:01.073134+00:00", "trade", 5.535, 90.0]
["2026-09-14T14:46:01.073405+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:01.073411+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:46:01.073672+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:01.073931+00:00", "trade", 5.535, 446.0]
["2026-09-14T14:46:01.414971+00:00", "trade", 5.5326, 1.0]
["2026-09-14T14:46:02.102943+00:00", "trade", 5.5339, 1.0]
["2026-09-14T14:46:03.152907+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:46:06.258742+00:00", "trade", 5.5352, 2.0]
["2026-09-14T14:46:07.095706+00:00", "trade", 5.5352, 9.0]
["2026-09-14T14:46:07.980337+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:46:09.223548+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:10.175066+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:12.094095+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:46:15.027544+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:15.176598+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:46:15.433709+00:00", "trade", 5.5349, 5.0]
["2026-09-14T14:46:16.289224+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:46:17.895335+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:46:19.792225+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:46:20.986150+00:00", "trade", 5.5338, 15.0]
["2026-09-14T14:46:21.554128+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:46:21.811251+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:46:21.811984+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:46:22.215011+00:00", "trade", 5.5318, 100.0]
["2026-09-14T14:46:22.995474+00:00", "trade", 5.5318, 100.0]
["2026-09-14T14:46:24.263254+00:00", "trade", 5.535, 1000.0]
["2026-09-14T14:46:24.274970+00:00", "trade", 5.53, 1400.0]
["2026-09-14T14:46:24.275913+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:24.275928+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:24.276369+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:24.276910+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:24.379176+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:46:26.819488+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:46:28.255458+00:00", "trade", 5.5318, 10.0]
["2026-09-14T14:46:29.645758+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:46:29.996664+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:30.195759+00:00", "trade", 5.5318, 500.0]
["2026-09-14T14:46:30.197500+00:00", "trade", 5.5318, 400.0]
["2026-09-14T14:46:30.198441+00:00", "trade", 5.5318, 100.0]
["2026-09-14T14:46:30.508824+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:46:30.562255+00:00", "trade", 5.535, 92.0]
["2026-09-14T14:46:30.857253+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:46:31.440510+00:00", "trade", 5.5385, 10.0]
["2026-09-14T14:46:32.910181+00:00", "trade", 5.5349, 200.0]
["2026-09-14T14:46:33.045590+00:00", "trade", 5.535, 81.0]
["2026-09-14T14:46:33.269652+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:33.270093+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:33.273732+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:33.653734+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:46:34.219520+00:00", "trade", 5.5332, 20.0]
["2026-09-14T14:46:34.337280+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:34.338517+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:36.260744+00:00", "trade", 5.533, 4.0]
["2026-09-14T14:46:36.514854+00:00", "trade", 5.5376, 44.0]
["2026-09-14T14:46:37.097705+00:00", "trade", 5.5331, 19.0]
["2026-09-14T14:46:37.452587+00:00", "trade", 5.535, 451.0]
["2026-09-14T14:46:38.024396+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:46:39.115149+00:00", "trade", 5.5314, 28.0]
["2026-09-14T14:46:39.474996+00:00", "trade", 5.5314, 44.0]
["2026-09-14T14:46:39.617508+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:39.703663+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:40.020752+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:40.250673+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:41.215394+00:00", "trade", 5.5308, 300.0]
["2026-09-14T14:46:42.882821+00:00", "trade", 5.535, 1063.0]
["2026-09-14T14:46:44.374659+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:44.376017+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:44.384167+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:45.289290+00:00", "trade", 5.535, 310.0]
["2026-09-14T14:46:45.435705+00:00", "trade", 5.5335, 10.0]
["2026-09-14T14:46:46.474304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:46.825855+00:00", "trade", 5.5308, 100.0]
["2026-09-14T14:46:48.655099+00:00", "trade", 5.5308, 100.0]
["2026-09-14T14:46:49.680578+00:00", "trade", 5.5397, 5.0]
["2026-09-14T14:46:51.159589+00:00", "trade", 5.535, 64.0]
["2026-09-14T14:46:52.071290+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:46:53.461879+00:00", "trade", 5.535, 18.0]
["2026-09-14T14:46:53.465370+00:00", "trade", 5.535, 194.0]
["2026-09-14T14:46:55.164621+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:55.166477+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:55.167489+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:46:57.895327+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:46:58.820548+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:46:59.233201+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:46:59.233264+00:00", "trade", 5.54, 8.0]
["2026-09-14T14:46:59.233327+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:46:59.234557+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:46:59.235841+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:46:59.996686+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:02.105263+00:00", "trade", 5.5339, 2.0]
["2026-09-14T14:47:02.651166+00:00", "trade", 5.535, 25.0]
["2026-09-14T14:47:04.012167+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:47:04.656217+00:00", "trade", 5.5308, 1.0]
["2026-09-14T14:47:05.595758+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:05.596239+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:05.597036+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:06.009273+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:47:06.262743+00:00", "trade", 5.5351, 3.0]
["2026-09-14T14:47:06.354599+00:00", "trade", 5.5309, 100.0]
["2026-09-14T14:47:07.099707+00:00", "trade", 5.535, 15.0]
["2026-09-14T14:47:10.062143+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:47:12.555311+00:00", "trade", 5.5308, 100.0]
["2026-09-14T14:47:13.387843+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:47:14.265909+00:00", "trade", 5.5375, 100.0]
["2026-09-14T14:47:14.822080+00:00", "trade", 5.535, 23.0]
["2026-09-14T14:47:15.437264+00:00", "trade", 5.5336, 100.0]
["2026-09-14T14:47:15.437716+00:00", "trade", 5.5354, 2.0]
["2026-09-14T14:47:15.896558+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:47:18.602744+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:18.603426+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:18.603827+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:19.289284+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:47:24.430043+00:00", "trade", 5.5338, 1.0]
["2026-09-14T14:47:24.521434+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:47:24.521494+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:47:25.543685+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:25.561457+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.020739+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.040984+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:47:26.041444+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:47:26.041444+00:00", "trade", 5.535, 11.0]
["2026-09-14T14:47:26.152086+00:00", "trade", 5.53, 21.0]
["2026-09-14T14:47:26.152089+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:47:26.152098+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:47:26.152645+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:47:26.152707+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.152707+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.152978+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.153184+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.153199+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.153239+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.154482+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.154958+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.163072+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.843544+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:26.844031+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:29.218949+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:29.996714+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:30.390604+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:30.394573+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:31.287125+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:31.287421+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:32.327242+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:32.841454+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:33.134134+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:33.194995+00:00", "trade", 5.5342, 100.0]
["2026-09-14T14:47:35.113473+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:35.614314+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:35.680098+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:47:36.164932+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:36.166200+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:36.264738+00:00", "trade", 5.5343, 1.0]
["2026-09-14T14:47:36.819539+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:47:36.820690+00:00", "trade", 5.53, 23.0]
["2026-09-14T14:47:37.101714+00:00", "trade", 5.5343, 4.0]
["2026-09-14T14:47:37.732127+00:00", "trade", 5.5375, 19.0]
["2026-09-14T14:47:38.328739+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:38.476005+00:00", "trade", 5.5319, 100.0]
["2026-09-14T14:47:39.114876+00:00", "trade", 5.5305, 800.0]
["2026-09-14T14:47:39.787746+00:00", "trade", 5.5319, 100.0]
["2026-09-14T14:47:39.909632+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:42.238805+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:47:43.310302+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:47:43.579734+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:45.412869+00:00", "trade", 5.535, 2500.0]
["2026-09-14T14:47:45.414349+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:47:45.424910+00:00", "trade", 5.535, 975.0]
["2026-09-14T14:47:45.439705+00:00", "trade", 5.5341, 10.0]
["2026-09-14T14:47:45.662968+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:47:46.662718+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:47:46.739493+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:46.739493+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:46.739528+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:47.757211+00:00", "trade", 5.5331, 100.0]
["2026-09-14T14:47:47.758531+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:47:47.760203+00:00", "trade", 5.5341, 100.0]
["2026-09-14T14:47:49.101775+00:00", "trade", 5.5343, 3.0]
["2026-09-14T14:47:49.102311+00:00", "trade", 5.5372, 25.0]
["2026-09-14T14:47:49.105276+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:47:49.515691+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:49.516754+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:47:50.874840+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:47:55.134914+00:00", "trade", 5.5374, 9.0]
["2026-09-14T14:47:55.292459+00:00", "trade", 5.5377, 4.0]
["2026-09-14T14:47:56.190868+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:47:59.996740+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:00.941197+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:48:02.107949+00:00", "trade", 5.5338, 3.0]
["2026-09-14T14:48:02.228822+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:48:02.779704+00:00", "trade", 5.5348, 300.0]
["2026-09-14T14:48:03.551539+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:03.552074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:03.552586+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:03.554395+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:04.361242+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:04.553519+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:04.554923+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:04.580368+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:04.684561+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:04.969818+00:00", "trade", 5.5331, 200.0]
["2026-09-14T14:48:05.449935+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:05.520753+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:05.581853+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:05.651709+00:00", "trade", 5.5338, 3294.0]
["2026-09-14T14:48:05.839059+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:05.864705+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:05.941573+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:05.996046+00:00", "trade", 5.5338, 1.0]
["2026-09-14T14:48:06.008432+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:06.022360+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:06.266740+00:00", "trade", 5.5337, 5.0]
["2026-09-14T14:48:06.522759+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:06.522764+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:07.103704+00:00", "trade", 5.5337, 26.0]
["2026-09-14T14:48:07.354455+00:00", "trade", 5.5331, 100.0]
["2026-09-14T14:48:08.135482+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:08.143165+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:08.579960+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:48:09.435355+00:00", "trade", 5.5301, 10.0]
["2026-09-14T14:48:11.127057+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:11.194918+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:11.279865+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:11.439615+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:48:12.185821+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:12.186850+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:12.898355+00:00", "trade", 5.535, 108.0]
["2026-09-14T14:48:12.898924+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:48:12.899955+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:12.900391+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:12.900511+00:00", "trade", 5.54, 13.0]
["2026-09-14T14:48:13.011811+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:13.020552+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:13.073116+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:48:13.073116+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:48:13.073119+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:48:13.073242+00:00", "trade", 5.53, 88.0]
["2026-09-14T14:48:13.073648+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:13.073783+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:13.073848+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:13.073954+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:13.076570+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:15.441707+00:00", "trade", 5.532, 2.0]
["2026-09-14T14:48:15.516621+00:00", "trade", 5.5347, 23.0]
["2026-09-14T14:48:16.700041+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:48:16.995153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:16.995483+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:16.995964+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.053506+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.053927+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.078271+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:48:17.078400+00:00", "trade", 5.5386, 270.0]
["2026-09-14T14:48:17.142372+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.142705+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:48:17.142741+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:17.142795+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:48:17.143078+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.143138+00:00", "trade", 5.53, 14.0]
["2026-09-14T14:48:17.143201+00:00", "trade", 5.53, 350.0]
["2026-09-14T14:48:17.143283+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.143315+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143320+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143335+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143343+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.143375+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143375+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143375+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143400+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143400+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143405+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143405+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143405+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143410+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143455+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143455+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143891+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.143971+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.144172+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.144172+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.144202+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.144202+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.145971+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.167905+00:00", "trade", 5.53, 132.0]
["2026-09-14T14:48:17.167935+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.167962+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.167968+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.168522+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:17.168681+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:48:17.168736+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.168810+00:00", "trade", 5.53, 243.0]
["2026-09-14T14:48:17.169114+00:00", "trade", 5.535, 101.0]
["2026-09-14T14:48:17.169261+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.179025+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.192603+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:48:17.218303+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.225034+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.225119+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.666785+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.666794+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.666830+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.666848+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.667182+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.667732+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:17.668351+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:48:17.668884+00:00", "trade", 5.53, 99.0]
["2026-09-14T14:48:17.669016+00:00", "trade", 5.53, 14.0]
["2026-09-14T14:48:17.669368+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:48:17.669795+00:00", "trade", 5.53, 185.0]
["2026-09-14T14:48:17.669826+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.670302+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.670573+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.671024+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.671786+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.672262+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.672783+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:17.687206+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:48:17.701782+00:00", "trade", 5.53, 14.0]
["2026-09-14T14:48:17.712617+00:00", "trade", 5.53, 76.0]
["2026-09-14T14:48:18.092826+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:18.095498+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:18.165995+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:18.166546+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:19.493214+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:19.737299+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:20.347121+00:00", "trade", 5.5331, 21.0]
["2026-09-14T14:48:20.922802+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.063441+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:48:21.172856+00:00", "trade", 5.53, 905.0]
["2026-09-14T14:48:21.174101+00:00", "trade", 5.535, 142.0]
["2026-09-14T14:48:21.828574+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.828757+00:00", "trade", 5.53, 225.0]
["2026-09-14T14:48:21.828770+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829033+00:00", "trade", 5.53, 1300.0]
["2026-09-14T14:48:21.829051+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829136+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829163+00:00", "trade", 5.53, 494.0]
["2026-09-14T14:48:21.829176+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829193+00:00", "trade", 5.53, 3706.0]
["2026-09-14T14:48:21.829211+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829256+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829336+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829351+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829417+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829572+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829682+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.829797+00:00", "trade", 5.535, 108.0]
["2026-09-14T14:48:21.829807+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.830074+00:00", "trade", 5.535, 185.0]
["2026-09-14T14:48:21.830374+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.830447+00:00", "trade", 5.5305, 54.0]
["2026-09-14T14:48:21.830669+00:00", "trade", 5.53, 13.0]
["2026-09-14T14:48:21.830695+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.830695+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.831761+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:48:21.837986+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:21.838608+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.838969+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:21.931027+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:21.931037+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:21.931463+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:21.931634+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.931730+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.931730+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.931755+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.931755+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.931930+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.932067+00:00", "trade", 5.53, 103.0]
["2026-09-14T14:48:21.932090+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.933524+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.933538+00:00", "trade", 5.53, 597.0]
["2026-09-14T14:48:21.934090+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.934226+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:21.975539+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.229892+00:00", "trade", 5.53, 290.0]
["2026-09-14T14:48:22.229922+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:22.230061+00:00", "trade", 5.53, 565.0]
["2026-09-14T14:48:22.232184+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.236983+00:00", "trade", 5.5301, 290.0]
["2026-09-14T14:48:22.238502+00:00", "trade", 5.5301, 50.0]
["2026-09-14T14:48:22.238526+00:00", "trade", 5.5302, 565.0]
["2026-09-14T14:48:22.239822+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:48:22.240694+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.407480+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.407494+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:22.407714+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:22.407987+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.408047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.408047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.408307+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.408393+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.408804+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.409325+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.409510+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.409565+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.409826+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.409841+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.410047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.448518+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.646066+00:00", "trade", 5.5314, 534.0]
["2026-09-14T14:48:22.646187+00:00", "trade", 5.5317, 795.0]
["2026-09-14T14:48:22.913615+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:22.913633+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914130+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914165+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914370+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914435+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.914846+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.915648+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:22.967306+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:23.094333+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:23.100989+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:23.106191+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:23.393174+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:48:24.961274+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:48:24.963194+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:24.964232+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:24.979839+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:24.980280+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:25.170567+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:25.171068+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:25.422606+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:25.481185+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:25.488400+00:00", "trade", 5.53, 4000.0]
["2026-09-14T14:48:25.489913+00:00", "trade", 5.535, 391.0]
["2026-09-14T14:48:25.491164+00:00", "trade", 5.5305, 51.0]
["2026-09-14T14:48:25.762027+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:48:26.213971+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:48:27.031542+00:00", "trade", 5.5315, 4000.0]
["2026-09-14T14:48:28.697359+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:48:28.698619+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:48:29.699836+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:29.867639+00:00", "trade", 5.53, 13.0]
["2026-09-14T14:48:29.996762+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:30.072336+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:30.243270+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:48:30.640536+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:48:30.641786+00:00", "trade", 5.5307, 50.0]
["2026-09-14T14:48:31.312333+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:31.484401+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:48:31.639245+00:00", "trade", 5.5333, 72.0]
["2026-09-14T14:48:31.662298+00:00", "trade", 5.54, 95.0]
["2026-09-14T14:48:31.675937+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:31.678689+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:31.824505+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.020591+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.112820+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.113307+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.174824+00:00", "trade", 5.5317, 100.0]
["2026-09-14T14:48:32.179449+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.235828+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.628872+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.629754+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.630386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:32.631689+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:33.031755+00:00", "trade", 5.5333, 41.0]
["2026-09-14T14:48:33.031801+00:00", "trade", 5.5333, 27.0]
["2026-09-14T14:48:33.031852+00:00", "trade", 5.5333, 31.0]
["2026-09-14T14:48:34.625211+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.625692+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.635566+00:00", "trade", 5.53, 995.0]
["2026-09-14T14:48:34.635576+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.636017+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.636097+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.636097+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.636338+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.636338+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.636819+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.637656+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.771212+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:34.771464+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.771464+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:34.771874+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:34.771958+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:34.778568+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:34.787535+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:34.802105+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:48:34.806312+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.009907+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.010355+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:36.011015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.011015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.025734+00:00", "trade", 5.535, 50.0]
["2026-09-14T14:48:36.255867+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.259295+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.268741+00:00", "trade", 5.5307, 27.0]
["2026-09-14T14:48:36.457932+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.610820+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.612244+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.647732+00:00", "trade", 5.5305, 300.0]
["2026-09-14T14:48:36.647765+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:48:36.941727+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:36.942288+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.092515+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.094124+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.094540+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.381637+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.524228+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:37.526601+00:00", "trade", 5.53, 1497.0]
["2026-09-14T14:48:37.526664+00:00", "trade", 5.53, 5000.0]
["2026-09-14T14:48:37.526664+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526670+00:00", "trade", 5.53, 42.0]
["2026-09-14T14:48:37.526670+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:48:37.526673+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:48:37.526673+00:00", "trade", 5.53, 160.0]
["2026-09-14T14:48:37.526676+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:48:37.526676+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:37.526679+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526682+00:00", "trade", 5.53, 4400.0]
["2026-09-14T14:48:37.526685+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526688+00:00", "trade", 5.53, 181.0]
["2026-09-14T14:48:37.526688+00:00", "trade", 5.53, 37.0]
["2026-09-14T14:48:37.526692+00:00", "trade", 5.53, 111.0]
["2026-09-14T14:48:37.526692+00:00", "trade", 5.53, 900.0]
["2026-09-14T14:48:37.526697+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526697+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:48:37.526697+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.526706+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:48:37.526706+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:48:37.526709+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:48:37.526715+00:00", "trade", 5.53, 81.0]
["2026-09-14T14:48:37.526715+00:00", "trade", 5.53, 37.0]
["2026-09-14T14:48:37.526717+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526721+00:00", "trade", 5.53, 1274.0]
["2026-09-14T14:48:37.526721+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526721+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526724+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526733+00:00", "trade", 5.53, 120.0]
["2026-09-14T14:48:37.526733+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:48:37.526733+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526754+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.526754+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.526757+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.526757+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.526761+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.526763+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526787+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526797+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526797+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526802+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526802+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526802+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526807+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526807+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526822+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526823+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526823+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.526827+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526832+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526862+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526862+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526888+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526888+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526888+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526892+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526902+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526902+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526918+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526923+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526943+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526943+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.526998+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527053+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527123+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527188+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527193+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527193+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527253+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.527347+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.527352+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.527388+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.527388+00:00", "trade", 5.53, 181.0]
["2026-09-14T14:48:37.527388+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.527424+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.527654+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.527895+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.527920+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.527948+00:00", "trade", 5.5308, 66.0]
["2026-09-14T14:48:37.527955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528035+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528060+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528141+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528190+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528209+00:00", "trade", 5.53, 55.0]
["2026-09-14T14:48:37.528402+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.528601+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.528632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.529108+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.529263+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.529398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.529639+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.529644+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.529674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.530120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.530145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.530160+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.530857+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.532080+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.535473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.535984+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.536945+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:48:37.538082+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.538199+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:37.538590+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.541612+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.544511+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:48:37.544839+00:00", "trade", 5.525, 19.0]
["2026-09-14T14:48:37.566005+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.577629+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:48:37.577653+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:48:37.578164+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.580254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.580259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.580680+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.580695+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.581216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.581973+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.583824+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.584349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584384+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584399+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584414+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584414+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584434+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584830+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.584855+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.585031+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.620857+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.621402+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.621467+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.621668+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.621883+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.622119+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.623988+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.627662+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.628133+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.629627+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.638513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.642607+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:48:37.646156+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:48:37.646174+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:48:37.646207+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:48:37.646216+00:00", "trade", 5.5225, 100.0]
["2026-09-14T14:48:37.646339+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:48:37.646354+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:48:37.646565+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:48:37.646763+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:48:37.646782+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.646782+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.646802+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.647183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.656513+00:00", "trade", 5.53, 92.0]
["2026-09-14T14:48:37.660695+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:48:37.682804+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:48:37.684689+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.685501+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:48:37.685670+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.685910+00:00", "trade", 5.53, 1100.0]
["2026-09-14T14:48:37.685920+00:00", "trade", 5.53, 6300.0]
["2026-09-14T14:48:37.685920+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:48:37.685923+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.685923+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.685934+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.685937+00:00", "trade", 5.53, 2695.0]
["2026-09-14T14:48:37.685950+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.686011+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.686046+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.686201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.686381+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.686411+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.686424+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:48:37.686437+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:48:37.686743+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:48:37.686812+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.686870+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:48:37.686891+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.686936+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.687173+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.687176+00:00", "trade", 5.5291, 80.0]
["2026-09-14T14:48:37.687423+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:48:37.691134+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.693260+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.703030+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:48:37.727265+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.727277+00:00", "trade", 5.53, 34.0]
["2026-09-14T14:48:37.727614+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.727722+00:00", "trade", 5.53, 109.0]
["2026-09-14T14:48:37.727785+00:00", "trade", 5.53, 102.0]
["2026-09-14T14:48:37.727845+00:00", "trade", 5.53, 354.0]
["2026-09-14T14:48:37.727890+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.727890+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.727905+00:00", "trade", 5.53, 178.0]
["2026-09-14T14:48:37.727965+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:48:37.728023+00:00", "trade", 5.53, 343.0]
["2026-09-14T14:48:37.728082+00:00", "trade", 5.53, 192.0]
["2026-09-14T14:48:37.728101+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.728301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.728423+00:00", "trade", 5.53, 662.0]
["2026-09-14T14:48:37.728425+00:00", "trade", 5.53, 338.0]
["2026-09-14T14:48:37.728862+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.729676+00:00", "trade", 5.5299, 51.0]
["2026-09-14T14:48:37.731929+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.731938+00:00", "trade", 5.53, 700.0]
["2026-09-14T14:48:37.732145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.732148+00:00", "trade", 5.53, 723.0]
["2026-09-14T14:48:37.732190+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.732506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.732571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.732992+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.736466+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.762888+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.784675+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.816303+00:00", "trade", 5.53, 963.0]
["2026-09-14T14:48:37.816646+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.816649+00:00", "trade", 5.53, 1400.0]
["2026-09-14T14:48:37.816745+00:00", "trade", 5.53, 561.0]
["2026-09-14T14:48:37.817897+00:00", "trade", 5.5295, 51.0]
["2026-09-14T14:48:37.830698+00:00", "trade", 5.53, 3000.0]
["2026-09-14T14:48:37.831095+00:00", "trade", 5.53, 338.0]
["2026-09-14T14:48:37.831095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.831270+00:00", "trade", 5.53, 4262.0]
["2026-09-14T14:48:37.831286+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.832000+00:00", "trade", 5.5297, 52.0]
["2026-09-14T14:48:37.832378+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.832474+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.832539+00:00", "trade", 5.53, 61.0]
["2026-09-14T14:48:37.837125+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.845469+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.845641+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.845641+00:00", "trade", 5.53, 1200.0]
["2026-09-14T14:48:37.846046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.846602+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.851128+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.868131+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.868134+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.868165+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.868168+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:48:37.868170+00:00", "trade", 5.53, 800.0]
["2026-09-14T14:48:37.868249+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:37.868258+00:00", "trade", 5.53, 26.0]
["2026-09-14T14:48:37.868270+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.868288+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.868291+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.868303+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:37.868389+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.868409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.868484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.868885+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.868890+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.869006+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.869010+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.869010+00:00", "trade", 5.53, 500.0]
["2026-09-14T14:48:37.869103+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.869106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.869124+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.869130+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:37.869146+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.869186+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.869627+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.869908+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.870113+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.870117+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:37.870117+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.870119+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.870123+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:37.870268+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.870735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.871151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.889459+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.896786+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:37.896825+00:00", "trade", 5.53, 5100.0]
["2026-09-14T14:48:37.896837+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.898034+00:00", "trade", 5.53, 52.0]
["2026-09-14T14:48:37.898035+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.898506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.904665+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.904870+00:00", "trade", 5.53, 145.0]
["2026-09-14T14:48:37.905113+00:00", "trade", 5.53, 349.0]
["2026-09-14T14:48:37.905257+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.905442+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.905617+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.905803+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.906460+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.909350+00:00", "trade", 5.53, 929.0]
["2026-09-14T14:48:37.909892+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:37.909892+00:00", "trade", 5.53, 3469.0]
["2026-09-14T14:48:37.909923+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.910598+00:00", "trade", 5.53, 51.0]
["2026-09-14T14:48:37.911145+00:00", "trade", 5.53, 55.0]
["2026-09-14T14:48:37.913581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.923797+00:00", "trade", 5.53, 47.0]
["2026-09-14T14:48:37.940492+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:48:37.946159+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.946219+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.953808+00:00", "trade", 5.53, 510.0]
["2026-09-14T14:48:37.980275+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.980307+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:48:37.980310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:48:37.980415+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980470+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980493+00:00", "trade", 5.53, 1547.0]
["2026-09-14T14:48:37.980495+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980506+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980515+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980526+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980530+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980566+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980590+00:00", "trade", 5.53, 980.0]
["2026-09-14T14:48:37.980591+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980661+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980662+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:48:37.980716+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980781+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980836+00:00", "trade", 5.53, 79.0]
["2026-09-14T14:48:37.980867+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980867+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980867+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980867+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980871+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980881+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980896+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980896+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980901+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.980917+00:00", "trade", 5.53, 1400.0]
["2026-09-14T14:48:37.981057+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:48:37.981142+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981146+00:00", "trade", 5.53, 980.0]
["2026-09-14T14:48:37.981237+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981262+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981282+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981327+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981333+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981367+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981380+00:00", "trade", 5.53, 267.0]
["2026-09-14T14:48:37.981429+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:37.981432+00:00", "trade", 5.53, 274.0]
["2026-09-14T14:48:37.981435+00:00", "trade", 5.53, 284.0]
["2026-09-14T14:48:37.981438+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:37.981438+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:48:37.981453+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981503+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981543+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981568+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981693+00:00", "trade", 5.535, 173.0]
["2026-09-14T14:48:37.981743+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981768+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981768+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981768+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981783+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981804+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981904+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.981919+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982220+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982225+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982330+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982370+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982410+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982535+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.982938+00:00", "trade", 5.5301, 50.0]
["2026-09-14T14:48:37.982986+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.983026+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.983468+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.983909+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.983924+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:37.984505+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.984721+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:37.987066+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.033146+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.050271+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.070052+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:48:38.071001+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.076639+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.081616+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.082698+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.562097+00:00", "trade", 5.53, 3150.0]
["2026-09-14T14:48:38.602792+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:38.602916+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:38.603180+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:38.603382+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:38.603388+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:38.603767+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:38.604012+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.604108+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.604108+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.737109+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:38.981229+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090087+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090094+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:39.090544+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090629+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090734+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.090929+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.091065+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.093453+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:39.093907+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.101765+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:39.103368+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:39.132879+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.138377+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:39.239372+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.247036+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.584337+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:48:39.584337+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:48:39.584347+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.584908+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.584908+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.585134+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.585184+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.662854+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.669735+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:39.904403+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.076736+00:00", "trade", 5.53, 800.0]
["2026-09-14T14:48:40.076736+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:40.076772+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.077319+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.077319+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.077825+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.078266+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.104113+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:48:40.105075+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.181862+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.238321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.238787+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.577155+00:00", "trade", 5.53, 700.0]
["2026-09-14T14:48:40.577172+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.578400+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:40.578888+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:40.590147+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.598277+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:40.723255+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:41.076582+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:41.076593+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.198177+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.211504+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.245159+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.245645+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.295683+00:00", "trade", 5.5303, 6.0]
["2026-09-14T14:48:41.590620+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.590621+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:41.591878+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:48:41.591938+00:00", "trade", 5.53, 52.0]
["2026-09-14T14:48:41.611234+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:41.689195+00:00", "trade", 5.535, 464.0]
["2026-09-14T14:48:41.822917+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.046950+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.102434+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:42.102446+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.236610+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.237086+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.576388+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:42.576398+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.740653+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:42.741089+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:43.085056+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:43.085067+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:43.086340+00:00", "trade", 5.5301, 50.0]
["2026-09-14T14:48:43.140946+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:48:43.141019+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:48:43.148645+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:48:43.151841+00:00", "trade", 5.5375, 400.0]
["2026-09-14T14:48:43.279584+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:43.581463+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:43.581472+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:43.582017+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:43.582053+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:48:43.582245+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:43.583995+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:43.584007+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:43.710419+00:00", "trade", 5.5314, 100.0]
["2026-09-14T14:48:43.712007+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:43.712448+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:43.756094+00:00", "trade", 5.5381, 1537.0]
["2026-09-14T14:48:44.085200+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:44.085249+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.085665+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.593684+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:48:44.593687+00:00", "trade", 5.53, 700.0]
["2026-09-14T14:48:44.593692+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.594168+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.594173+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.594944+00:00", "trade", 5.5328, 50.0]
["2026-09-14T14:48:44.595246+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.595276+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.595281+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.595296+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.595351+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.595351+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:44.595757+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.076839+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:45.076850+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.077291+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.077331+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.079411+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.079973+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.107022+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.218301+00:00", "trade", 5.54, 3150.0]
["2026-09-14T14:48:45.279840+00:00", "trade", 5.5301, 1537.0]
["2026-09-14T14:48:45.584858+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.584885+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:45.585374+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:45.586777+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.065249+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.065435+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.067956+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.083137+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.083160+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:46.083603+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.501792+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.589130+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:46.589144+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.589580+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.686496+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:46.909205+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:47.077371+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:47.077420+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:47.587777+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:47.587788+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:47.589076+00:00", "trade", 5.533, 53.0]
["2026-09-14T14:48:48.077166+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:48.077175+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:48:48.189092+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:48.377150+00:00", "trade", 5.5324, 9.0]
["2026-09-14T14:48:48.380178+00:00", "trade", 5.5324, 54.0]
["2026-09-14T14:48:48.580815+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:48:49.010770+00:00", "trade", 5.5301, 47.0]
["2026-09-14T14:48:49.685709+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:49.704158+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:48:49.708931+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:48:51.294873+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:51.295154+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:51.295314+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:51.298316+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:51.647947+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:51.648428+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:52.095267+00:00", "trade", 5.5315, 49.0]
["2026-09-14T14:48:52.697884+00:00", "trade", 5.5315, 10.0]
["2026-09-14T14:48:53.092996+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:53.311305+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:54.063553+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:54.162403+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:55.082775+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:55.909559+00:00", "trade", 5.54, 15.0]
["2026-09-14T14:48:57.622170+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:58.232201+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:48:58.232806+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:58.232826+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:58.232831+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:58.233122+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:48:58.910938+00:00", "trade", 5.535, 24.0]
["2026-09-14T14:48:58.910965+00:00", "trade", 5.535, 176.0]
["2026-09-14T14:48:58.911055+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:48:58.911058+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:48:59.996788+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:49:00.394333+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:49:00.394357+00:00", "trade", 5.53, 3918.0]
["2026-09-14T14:49:00.394360+00:00", "trade", 5.53, 3000.0]
["2026-09-14T14:49:00.394414+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:49:00.394414+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:49:00.394418+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:49:00.394669+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394670+00:00", "trade", 5.53, 1305.0]
["2026-09-14T14:49:00.394799+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394834+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394854+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394932+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:49:00.394955+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394955+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394955+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394955+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394965+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394970+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394975+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:49:00.394980+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:49:00.394980+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:49:00.394980+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.394990+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.394995+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:49:00.395030+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395035+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395065+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395070+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395070+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395075+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395075+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395110+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395182+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:49:00.395230+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395271+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395276+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395336+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395611+00:00", "trade", 5.5323, 53.0]
["2026-09-14T14:49:00.395752+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.395921+00:00", "trade", 5.5302, 54.0]
["2026-09-14T14:49:00.396112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.396193+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.396549+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.397029+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.397952+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.398473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.398473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.398744+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.399270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.401706+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.401991+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.419277+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:00.431270+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:49:00.480193+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480404+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480413+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480446+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480545+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480599+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480825+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.480828+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.490336+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.530371+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961204+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961385+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961403+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961439+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961592+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961629+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961803+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:00.961812+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.110879+00:00", "trade", 5.5303, 1.0]
["2026-09-14T14:49:02.779472+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:49:02.975090+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975099+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975154+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975169+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975328+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975502+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975668+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.975707+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:02.984740+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.451949+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.451964+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.452003+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.452141+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.452183+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.452382+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:49:03.452463+00:00", "trade", 5.52, 80.0]
["2026-09-14T14:49:03.452565+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.452601+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.471727+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:49:03.554454+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:49:03.554457+00:00", "trade", 5.52, 42.0]
["2026-09-14T14:49:03.554458+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.554459+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:49:03.555040+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.555055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.555095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.555100+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.555375+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.555536+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.584264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.656250+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.964493+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.964556+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.964890+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:03.965076+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:49:03.965106+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:49:03.965461+00:00", "trade", 5.52, 52.0]
["2026-09-14T14:49:03.965524+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:49:03.965587+00:00", "trade", 5.52, 132.0]
["2026-09-14T14:49:03.965951+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:03.966041+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:04.585353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:04.585789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:04.641371+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:04.801221+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:05.228482+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:05.308427+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:05.349600+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:05.873168+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:49:07.090206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:07.090647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:07.314610+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:49:07.696238+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:49:08.304434+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:49:08.380773+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:08.451682+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:49:08.530607+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:49:08.530610+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:49:08.530614+00:00", "trade", 5.52, 1000.0]
["2026-09-14T14:49:08.530614+00:00", "trade", 5.52, 1100.0]
["2026-09-14T14:49:08.530616+00:00", "trade", 5.52, 99.0]
["2026-09-14T14:49:08.531547+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:08.532033+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:10.011684+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:49:10.975385+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:49:10.975415+00:00", "trade", 5.525, 50.0]
["2026-09-14T14:49:10.978432+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:13.087737+00:00", "trade", 5.5297, 36.0]
["2026-09-14T14:49:14.714531+00:00", "trade", 5.5322, 800.0]
["2026-09-14T14:49:14.716660+00:00", "trade", 5.5322, 100.0]
["2026-09-14T14:49:15.427721+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:49:15.862078+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:15.862529+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:16.305001+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:16.305006+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:16.307161+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:16.420676+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:16.926327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:16.948610+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:17.024536+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:17.024987+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:17.373979+00:00", "trade", 5.525, 290.0]
["2026-09-14T14:49:17.428835+00:00", "trade", 5.525, 567.0]
["2026-09-14T14:49:17.429079+00:00", "trade", 5.52, 1063.0]
["2026-09-14T14:49:17.430333+00:00", "trade", 5.5215, 50.0]
["2026-09-14T14:49:17.471824+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:17.483121+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:18.483027+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:18.627395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:18.628638+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:21.275259+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:49:23.382741+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:23.383182+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:23.837311+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:49:24.772880+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:49:24.825544+00:00", "trade", 5.5304, 56.0]
["2026-09-14T14:49:25.776915+00:00", "trade", 5.5263, 1.0]
["2026-09-14T14:49:26.842709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:27.219227+00:00", "trade", 5.5263, 95.0]
["2026-09-14T14:49:27.230636+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:49:27.624981+00:00", "trade", 5.5263, 5.0]
["2026-09-14T14:49:28.021711+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.457256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.530164+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.531297+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.536134+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.545341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.557905+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.646921+00:00", "trade", 5.5263, 50.0]
["2026-09-14T14:49:28.737322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.737763+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.818089+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.822108+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.876648+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.887769+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:28.904080+00:00", "trade", 5.5263, 95.0]
["2026-09-14T14:49:29.815101+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:49:29.996820+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:30.001304+00:00", "trade", 5.525, 3.0]
["2026-09-14T14:49:30.002654+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:30.003496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:30.396704+00:00", "trade", 5.5244, 31.0]
["2026-09-14T14:49:31.193018+00:00", "trade", 5.5299, 95.0]
["2026-09-14T14:49:31.754155+00:00", "trade", 5.5263, 95.0]
["2026-09-14T14:49:33.324012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:33.326213+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:33.430206+00:00", "trade", 5.525, 469.0]
["2026-09-14T14:49:33.576613+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:33.754262+00:00", "trade", 5.5297, 37.0]
["2026-09-14T14:49:33.754743+00:00", "trade", 5.5297, 14.0]
["2026-09-14T14:49:33.789123+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:34.351824+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:49:34.884585+00:00", "trade", 5.5299, 95.0]
["2026-09-14T14:49:37.445267+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:49:37.809351+00:00", "trade", 5.5263, 95.0]
["2026-09-14T14:49:38.254478+00:00", "trade", 5.5203, 205.0]
["2026-09-14T14:49:39.400067+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:39.617955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:39.618416+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:39.708691+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:39.713848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:40.241582+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:40.242820+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:41.079888+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:49:41.084927+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:42.055608+00:00", "trade", 5.5293, 3.0]
["2026-09-14T14:49:42.074183+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:49:42.185468+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:49:43.089735+00:00", "trade", 5.524, 4.0]
["2026-09-14T14:49:44.662323+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:49:45.358892+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:49:47.431706+00:00", "trade", 5.5256, 8.0]
["2026-09-14T14:49:48.523529+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:49:48.662107+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:49:49.589779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.631513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.635633+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.636034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.636034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.643436+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.644319+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.653385+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.656563+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:49.663328+00:00", "trade", 5.525, 588.0]
["2026-09-14T14:49:49.663367+00:00", "trade", 5.525, 24.0]
["2026-09-14T14:49:50.775413+00:00", "trade", 5.5302, 100.0]
["2026-09-14T14:49:51.216492+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:49:51.575969+00:00", "trade", 5.5257, 3.0]
["2026-09-14T14:49:51.598072+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:51.649940+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.061253+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.547558+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.549019+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:49:52.550333+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:49:52.562389+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.580873+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.581339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.581870+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:52.640209+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:53.079994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:53.421290+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:53.542663+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:53.552762+00:00", "trade", 5.5254, 180.0]
["2026-09-14T14:49:53.613928+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:56.812605+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:49:57.345327+00:00", "trade", 5.525, 77.0]
["2026-09-14T14:49:57.535063+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:49:57.535142+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:49:59.662656+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:49:59.996837+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:00.398703+00:00", "trade", 5.5249, 6.0]
["2026-09-14T14:50:01.297100+00:00", "trade", 5.53, 151.0]
["2026-09-14T14:50:02.113029+00:00", "trade", 5.5222, 2.0]
["2026-09-14T14:50:02.318916+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:02.318941+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:02.368533+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:02.451280+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:03.081709+00:00", "trade", 5.5324, 100.0]
["2026-09-14T14:50:03.959736+00:00", "trade", 5.5244, 2.0]
["2026-09-14T14:50:04.083494+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:04.601781+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:04.743344+00:00", "trade", 5.5324, 100.0]
["2026-09-14T14:50:05.104606+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:05.141483+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:05.275333+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:50:05.944322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:05.944818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:06.662974+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:06.761198+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:06.761719+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:06.848270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:06.854149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:06.993269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:07.020645+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:07.095532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:07.209629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:07.386123+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:07.508599+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:08.485000+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:08.520614+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:08.662547+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:08.730002+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:08.730879+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:08.990085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:09.375742+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:10.398462+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:10.539828+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:10.662344+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:11.724534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:11.724854+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:13.091737+00:00", "trade", 5.5237, 2.0]
["2026-09-14T14:50:13.389959+00:00", "trade", 5.53, 38.0]
["2026-09-14T14:50:13.391146+00:00", "trade", 5.525, 467.0]
["2026-09-14T14:50:13.538730+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:13.548403+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:13.940696+00:00", "trade", 5.5298, 400.0]
["2026-09-14T14:50:13.946735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:14.089665+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:14.262861+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:14.263317+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:15.012322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:15.238403+00:00", "trade", 5.5299, 25.0]
["2026-09-14T14:50:16.635403+00:00", "trade", 5.524, 400.0]
["2026-09-14T14:50:16.638029+00:00", "trade", 5.524, 100.0]
["2026-09-14T14:50:16.641018+00:00", "trade", 5.524, 100.0]
["2026-09-14T14:50:17.030819+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:17.037420+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:17.433723+00:00", "trade", 5.5242, 12.0]
["2026-09-14T14:50:17.451772+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:50:18.007083+00:00", "trade", 5.525, 2800.0]
["2026-09-14T14:50:18.021136+00:00", "trade", 5.525, 2200.0]
["2026-09-14T14:50:19.225731+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:19.226753+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:19.259982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:19.260423+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.237535+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:20.238182+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.248229+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:50:20.248295+00:00", "trade", 5.52, 148.0]
["2026-09-14T14:50:20.248358+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:20.248466+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.248496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.248927+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.248942+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.258173+00:00", "trade", 5.52, 96.0]
["2026-09-14T14:50:20.269495+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:50:20.269940+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:50:20.272112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.296466+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:50:20.297305+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:50:20.297744+00:00", "trade", 5.52, 923.0]
["2026-09-14T14:50:20.297763+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.298240+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.298280+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.298761+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.310125+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:50:20.318392+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.782707+00:00", "trade", 5.52, 677.0]
["2026-09-14T14:50:20.782721+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.782743+00:00", "trade", 5.52, 323.0]
["2026-09-14T14:50:20.783192+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.783237+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.783478+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.783696+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:50:20.783753+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:50:20.784084+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:50:20.784111+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:20.786039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:20.804242+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:21.301978+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:21.301987+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:21.302077+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:21.302543+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:50:21.302555+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:50:21.302655+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:50:22.155664+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:50:23.384956+00:00", "trade", 5.52, 2400.0]
["2026-09-14T14:50:23.385064+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:50:23.385064+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:50:23.385073+00:00", "trade", 5.52, 801.0]
["2026-09-14T14:50:23.385073+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:50:23.385080+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:50:23.385080+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385082+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:23.385086+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:50:23.385086+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:23.385091+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:50:23.385091+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:50:23.385091+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:23.385094+00:00", "trade", 5.52, 1900.0]
["2026-09-14T14:50:23.385094+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385098+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385098+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:50:23.385101+00:00", "trade", 5.52, 2800.0]
["2026-09-14T14:50:23.385326+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385333+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385336+00:00", "trade", 5.52, 5000.0]
["2026-09-14T14:50:23.385341+00:00", "trade", 5.52, 4000.0]
["2026-09-14T14:50:23.385341+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385341+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385348+00:00", "trade", 5.52, 2000.0]
["2026-09-14T14:50:23.385348+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:50:23.385348+00:00", "trade", 5.52, 24.0]
["2026-09-14T14:50:23.385348+00:00", "trade", 5.52, 582.0]
["2026-09-14T14:50:23.385353+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:50:23.385353+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:50:23.385356+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:50:23.385356+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:50:23.385402+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385456+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385461+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385507+00:00", "trade", 5.52, 322.0]
["2026-09-14T14:50:23.385514+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385514+00:00", "trade", 5.52, 64.0]
["2026-09-14T14:50:23.385514+00:00", "trade", 5.52, 52.0]
["2026-09-14T14:50:23.385519+00:00", "trade", 5.52, 88.0]
["2026-09-14T14:50:23.385519+00:00", "trade", 5.52, 1000.0]
["2026-09-14T14:50:23.385519+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:50:23.385522+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:50:23.385527+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385582+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385667+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385707+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385707+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385707+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385707+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385897+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385902+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385902+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385902+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385902+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385906+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:50:23.385908+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385908+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385908+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385912+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.385912+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:50:23.386003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386075+00:00", "trade", 5.52, 5760.0]
["2026-09-14T14:50:23.386083+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386083+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386198+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386213+00:00", "trade", 5.5222, 57.0]
["2026-09-14T14:50:23.386243+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386313+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386318+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386348+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386404+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386429+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386429+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386484+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386564+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386589+00:00", "trade", 5.52, 58.0]
["2026-09-14T14:50:23.386652+00:00", "trade", 5.521, 56.0]
["2026-09-14T14:50:23.386740+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.386800+00:00", "trade", 5.52, 51.0]
["2026-09-14T14:50:23.387175+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.387201+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.387286+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.387431+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.387872+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.388123+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.388804+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.388834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.390157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.390157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.390157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.390163+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.392749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:23.395472+00:00", "trade", 5.51, 71.0]
["2026-09-14T14:50:23.912317+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912323+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912353+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912530+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912704+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912728+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912906+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.912933+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.913796+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.915730+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:50:23.922114+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:23.930158+00:00", "trade", 5.5101, 322.0]
["2026-09-14T14:50:23.930795+00:00", "trade", 5.51, 322.0]
["2026-09-14T14:50:24.100940+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:50:24.100940+00:00", "trade", 5.515, 149.0]
["2026-09-14T14:50:24.101379+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:50:24.424334+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424352+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424422+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424434+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424521+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424737+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424927+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.424960+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.425342+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.425498+00:00", "trade", 5.515, 1858.0]
["2026-09-14T14:50:24.426749+00:00", "trade", 5.5167, 55.0]
["2026-09-14T14:50:24.426830+00:00", "trade", 5.51, 555.0]
["2026-09-14T14:50:24.433476+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.920691+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.920697+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.920736+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.920868+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.920910+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.921094+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.921277+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.921304+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.922176+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:24.932299+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:25.705756+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:25.914279+00:00", "trade", 5.5199, 95.0]
["2026-09-14T14:50:26.052812+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:50:26.126767+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:50:26.294834+00:00", "trade", 5.5309, 10.0]
["2026-09-14T14:50:26.575088+00:00", "trade", 5.5309, 3.0]
["2026-09-14T14:50:26.719563+00:00", "trade", 5.5163, 95.0]
["2026-09-14T14:50:27.295212+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:50:29.996859+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:30.690698+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:30.690703+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:30.690738+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:32.954584+00:00", "trade", 5.5309, 15.0]
["2026-09-14T14:50:33.072674+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:33.133012+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:33.313180+00:00", "trade", 5.5199, 3600.0]
["2026-09-14T14:50:33.314467+00:00", "trade", 5.5195, 50.0]
["2026-09-14T14:50:33.314528+00:00", "trade", 5.5195, 51.0]
["2026-09-14T14:50:33.901526+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:50:34.511899+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:34.513217+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:35.306999+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:35.349006+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:50:35.991877+00:00", "trade", 5.512, 2000.0]
["2026-09-14T14:50:35.993131+00:00", "trade", 5.5172, 50.0]
["2026-09-14T14:50:35.999063+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:35.999424+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:36.603224+00:00", "trade", 5.5308, 200.0]
["2026-09-14T14:50:37.375094+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:37.375670+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:37.389428+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:50:38.390633+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:50:38.390642+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:50:38.390874+00:00", "trade", 5.515, 11.0]
["2026-09-14T14:50:38.390874+00:00", "trade", 5.515, 89.0]
["2026-09-14T14:50:38.394269+00:00", "trade", 5.515, 274.0]
["2026-09-14T14:50:38.394819+00:00", "trade", 5.515, 126.0]
["2026-09-14T14:50:38.402045+00:00", "trade", 5.51, 11.0]
["2026-09-14T14:50:38.458480+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:38.458492+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:38.458534+00:00", "trade", 5.51, 74.0]
["2026-09-14T14:50:38.458624+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:38.459060+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:50:38.481512+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:39.216672+00:00", "trade", 5.515, 240.0]
["2026-09-14T14:50:39.485403+00:00", "trade", 5.51, 24.0]
["2026-09-14T14:50:39.550718+00:00", "trade", 5.5163, 95.0]
["2026-09-14T14:50:39.892279+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:50:39.892285+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:50:39.892300+00:00", "trade", 5.515, 25.0]
["2026-09-14T14:50:39.892309+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:50:39.892456+00:00", "trade", 5.515, 375.0]
["2026-09-14T14:50:40.143093+00:00", "trade", 5.5199, 95.0]
["2026-09-14T14:50:40.486509+00:00", "trade", 5.515, 344.0]
["2026-09-14T14:50:40.487760+00:00", "trade", 5.5153, 51.0]
["2026-09-14T14:50:40.820543+00:00", "trade", 5.5163, 95.0]
["2026-09-14T14:50:44.672851+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:50:47.353232+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:50:47.721812+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:50:48.408509+00:00", "trade", 5.5121, 200.0]
["2026-09-14T14:50:48.937472+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:50:50.072174+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:50:50.072177+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:50:50.072237+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:50:50.072240+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:50:50.072448+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:50:50.072784+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:50:50.975091+00:00", "trade", 5.5306, 100.0]
["2026-09-14T14:50:51.992378+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:50:54.335839+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:50:56.816260+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:50:56.817908+00:00", "trade", 5.515, 509.0]
["2026-09-14T14:50:58.881679+00:00", "trade", 5.5153, 4986.0]
["2026-09-14T14:50:59.996886+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:00.081647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:00.081687+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:00.081968+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:01.694540+00:00", "trade", 5.5105, 175.0]
["2026-09-14T14:51:01.711188+00:00", "trade", 5.5105, 997.0]
["2026-09-14T14:51:02.091884+00:00", "trade", 5.515, 1000.0]
["2026-09-14T14:51:02.092416+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:02.092421+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:02.093141+00:00", "trade", 5.5146, 53.0]
["2026-09-14T14:51:02.093143+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:02.099949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:02.115550+00:00", "trade", 5.5183, 3.0]
["2026-09-14T14:51:03.315744+00:00", "trade", 5.5142, 15.0]
["2026-09-14T14:51:03.315816+00:00", "trade", 5.5142, 15.0]
["2026-09-14T14:51:05.508690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.570382+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.570434+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.570452+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.570578+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.570792+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.570804+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.570978+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.570993+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.571056+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:05.571399+00:00", "trade", 5.51, 17.0]
["2026-09-14T14:51:05.571453+00:00", "trade", 5.51, 83.0]
["2026-09-14T14:51:05.572121+00:00", "trade", 5.51, 71.0]
["2026-09-14T14:51:05.572396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.572396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.573835+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.573967+00:00", "trade", 5.51, 29.0]
["2026-09-14T14:51:05.573995+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.574316+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.663027+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.769695+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.769765+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.771339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.771339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:05.994703+00:00", "trade", 5.5142, 28.0]
["2026-09-14T14:51:06.017374+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.040210+00:00", "trade", 5.51, 17.0]
["2026-09-14T14:51:06.040694+00:00", "trade", 5.51, 955.0]
["2026-09-14T14:51:06.040745+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.041266+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.041425+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:51:06.041518+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:51:06.042469+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.042990+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.044659+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.044679+00:00", "trade", 5.51, 11.0]
["2026-09-14T14:51:06.046321+00:00", "trade", 5.51, 17.0]
["2026-09-14T14:51:06.541098+00:00", "trade", 5.51, 345.0]
["2026-09-14T14:51:06.541135+00:00", "trade", 5.51, 355.0]
["2026-09-14T14:51:06.541149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:06.566617+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:51:07.300505+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:51:07.301597+00:00", "trade", 5.51, 83.0]
["2026-09-14T14:51:09.509312+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:09.510195+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.510676+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.559652+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.560139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.561692+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.561717+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.571496+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.579575+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.709503+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:09.854866+00:00", "trade", 5.515, 650.0]
["2026-09-14T14:51:10.193281+00:00", "trade", 5.5113, 4986.0]
["2026-09-14T14:51:10.203568+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:10.203623+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:10.204059+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:10.229509+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:10.245192+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:10.551159+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:10.789931+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:11.275006+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:51:11.284993+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:12.139073+00:00", "trade", 5.515, 272.0]
["2026-09-14T14:51:12.168016+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:12.208472+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:14.731231+00:00", "trade", 5.51, 4000.0]
["2026-09-14T14:51:14.732428+00:00", "trade", 5.52, 471.0]
["2026-09-14T14:51:14.732482+00:00", "trade", 5.5109, 66.0]
["2026-09-14T14:51:14.861717+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:51:15.099895+00:00", "trade", 5.51, 4000.0]
["2026-09-14T14:51:15.767316+00:00", "trade", 5.5103, 8000.0]
["2026-09-14T14:51:15.768573+00:00", "trade", 5.5106, 62.0]
["2026-09-14T14:51:15.786402+00:00", "trade", 5.515, 150.0]
["2026-09-14T14:51:15.787653+00:00", "trade", 5.5108, 50.0]
["2026-09-14T14:51:18.544578+00:00", "trade", 5.51, 890.0]
["2026-09-14T14:51:19.268432+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:51:20.043859+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:20.048139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:20.534660+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:20.539261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:20.539742+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:21.603836+00:00", "trade", 5.51, 890.0]
["2026-09-14T14:51:21.609799+00:00", "trade", 5.5102, 890.0]
["2026-09-14T14:51:22.610923+00:00", "trade", 5.515, 135.0]
["2026-09-14T14:51:22.611071+00:00", "trade", 5.515, 90.0]
["2026-09-14T14:51:22.612092+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:22.612653+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:22.665148+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:22.666226+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:24.258350+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:24.944415+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:25.709263+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:25.718765+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:26.525884+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:26.859557+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:27.467134+00:00", "trade", 5.51, 16.0]
["2026-09-14T14:51:27.468175+00:00", "trade", 5.51, 16.0]
["2026-09-14T14:51:27.469128+00:00", "trade", 5.51, 341.0]
["2026-09-14T14:51:27.469150+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:27.473152+00:00", "trade", 5.51, 16.0]
["2026-09-14T14:51:27.473651+00:00", "trade", 5.51, 11.0]
["2026-09-14T14:51:27.527188+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:27.530456+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:29.996913+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:31.060924+00:00", "trade", 5.515, 75.0]
["2026-09-14T14:51:31.062115+00:00", "trade", 5.515, 316.0]
["2026-09-14T14:51:31.964906+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:51:33.317743+00:00", "trade", 5.5108, 30.0]
["2026-09-14T14:51:33.317827+00:00", "trade", 5.5108, 30.0]
["2026-09-14T14:51:33.523389+00:00", "trade", 5.5101, 2000.0]
["2026-09-14T14:51:33.573622+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:51:33.573639+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:51:33.573693+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:33.573946+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:51:34.521233+00:00", "trade", 5.5124, 1.0]
["2026-09-14T14:51:35.157735+00:00", "trade", 5.515, 1500.0]
["2026-09-14T14:51:36.321786+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:51:37.799992+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:38.700883+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:38.701600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:39.135306+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:40.351669+00:00", "trade", 5.5199, 73.0]
["2026-09-14T14:51:42.018344+00:00", "trade", 5.51, 38.0]
["2026-09-14T14:51:42.518616+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:43.388199+00:00", "trade", 5.51, 14.0]
["2026-09-14T14:51:43.388202+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:51:43.388205+00:00", "trade", 5.51, 1185.0]
["2026-09-14T14:51:43.388205+00:00", "trade", 5.51, 1200.0]
["2026-09-14T14:51:43.388578+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:43.389125+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389155+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389245+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389245+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389326+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389366+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389446+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.389471+00:00", "trade", 5.5112, 54.0]
["2026-09-14T14:51:43.389606+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.390007+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.390984+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.391431+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.427568+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:51:43.428443+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:43.561871+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:51:44.797979+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:44.815059+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:44.815059+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:45.084078+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:45.084114+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:45.084114+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:45.084118+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:45.120811+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:45.788708+00:00", "trade", 5.5112, 22.0]
["2026-09-14T14:51:46.426915+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:46.563418+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:51:47.545363+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:47.545949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:47.546901+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:47.578912+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:49.105133+00:00", "trade", 5.5247, 100.0]
["2026-09-14T14:51:50.202437+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:50.486994+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:53.399335+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:53.399861+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:53.399861+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:53.894835+00:00", "trade", 5.515, 644.0]
["2026-09-14T14:51:53.894953+00:00", "trade", 5.5157, 6.0]
["2026-09-14T14:51:53.895118+00:00", "trade", 5.515, 1508.0]
["2026-09-14T14:51:53.896204+00:00", "trade", 5.515, 73.0]
["2026-09-14T14:51:54.566925+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:54.567065+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:54.567411+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:54.606228+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:54.949451+00:00", "trade", 5.5158, 100.0]
["2026-09-14T14:51:55.003417+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:55.744107+00:00", "trade", 5.51, 64.0]
["2026-09-14T14:51:55.908279+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:51:56.603959+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:51:56.609675+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:51:56.735043+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:51:57.043135+00:00", "trade", 5.51, 4000.0]
["2026-09-14T14:51:57.046167+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:57.047806+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:57.774683+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:58.107478+00:00", "trade", 5.5101, 4000.0]
["2026-09-14T14:51:58.108774+00:00", "trade", 5.5113, 55.0]
["2026-09-14T14:51:58.224146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:59.300603+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:51:59.300620+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:51:59.300642+00:00", "trade", 5.51, 96.0]
["2026-09-14T14:51:59.307360+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:51:59.436014+00:00", "trade", 5.51, 4000.0]
["2026-09-14T14:51:59.996955+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:00.069786+00:00", "trade", 5.51, 18.0]
["2026-09-14T14:52:00.069792+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:00.069798+00:00", "trade", 5.51, 90.0]
["2026-09-14T14:52:00.069801+00:00", "trade", 5.51, 1915.0]
["2026-09-14T14:52:00.069805+00:00", "trade", 5.51, 40.0]
["2026-09-14T14:52:00.069810+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:52:00.069810+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.069810+00:00", "trade", 5.51, 18.0]
["2026-09-14T14:52:00.069813+00:00", "trade", 5.51, 24.0]
["2026-09-14T14:52:00.069816+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:00.069816+00:00", "trade", 5.51, 4997.0]
["2026-09-14T14:52:00.069820+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.069820+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:52:00.069825+00:00", "trade", 5.51, 182.0]
["2026-09-14T14:52:00.069825+00:00", "trade", 5.51, 182.0]
["2026-09-14T14:52:00.069825+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:52:00.069831+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:00.069831+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:52:00.069831+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:00.069834+00:00", "trade", 5.51, 16.0]
["2026-09-14T14:52:00.069834+00:00", "trade", 5.51, 8.0]
["2026-09-14T14:52:00.069840+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.069840+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.069843+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:00.069846+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.069849+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.069849+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:52:00.069852+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:52:00.069855+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:52:00.069855+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:00.069858+00:00", "trade", 5.51, 182.0]
["2026-09-14T14:52:00.069858+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:00.069861+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:00.069861+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:00.069865+00:00", "trade", 5.51, 8.0]
["2026-09-14T14:52:00.069865+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:52:00.069865+00:00", "trade", 5.51, 362.0]
["2026-09-14T14:52:00.070153+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070186+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.070186+00:00", "trade", 5.51, 1121.0]
["2026-09-14T14:52:00.070186+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:52:00.070189+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070314+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070346+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.070349+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070375+00:00", "trade", 5.51, 167.0]
["2026-09-14T14:52:00.070378+00:00", "trade", 5.51, 450.0]
["2026-09-14T14:52:00.070439+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070580+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070700+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070730+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070740+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070775+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070815+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070820+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:00.070910+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.070934+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:00.071026+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071106+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071106+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071130+00:00", "trade", 5.51, 62.0]
["2026-09-14T14:52:00.071151+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071253+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:52:00.071262+00:00", "trade", 5.5106, 50.0]
["2026-09-14T14:52:00.071295+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:52:00.071325+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:52:00.071386+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071803+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.071815+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.071819+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.071822+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.071825+00:00", "trade", 5.505, 36.0]
["2026-09-14T14:52:00.071827+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071836+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.071868+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.071879+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:52:00.072083+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.072309+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.072360+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.072366+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.072372+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.072372+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:52:00.072387+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.072389+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.072402+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.072449+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.072630+00:00", "trade", 5.505, 33.0]
["2026-09-14T14:52:00.072636+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:52:00.072785+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.072905+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.073316+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.073415+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.074028+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.074028+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.074509+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.076509+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.076549+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.077311+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.083991+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.103638+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.105541+00:00", "trade", 5.5099, 162.0]
["2026-09-14T14:52:00.106159+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.112463+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.118268+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.156109+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:00.373845+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.555342+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.628050+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:52:00.639405+00:00", "trade", 5.505, 1199.0]
["2026-09-14T14:52:00.782958+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:00.792156+00:00", "trade", 5.505, 2800.0]
["2026-09-14T14:52:00.793407+00:00", "trade", 5.5075, 60.0]
["2026-09-14T14:52:01.052383+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.052524+00:00", "trade", 5.51, 1400.0]
["2026-09-14T14:52:01.052527+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.053100+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053115+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053120+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053145+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053150+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053240+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053240+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053240+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053265+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.053471+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:52:01.053531+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:01.053601+00:00", "trade", 5.51, 170.0]
["2026-09-14T14:52:01.053661+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.054404+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:52:01.055049+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.058223+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.068125+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.071022+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.073513+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.083352+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.087708+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:52:01.087711+00:00", "trade", 5.51, 450.0]
["2026-09-14T14:52:01.087714+00:00", "trade", 5.51, 23.0]
["2026-09-14T14:52:01.087714+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:52:01.087717+00:00", "trade", 5.51, 117.0]
["2026-09-14T14:52:01.088113+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.088143+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.088150+00:00", "trade", 5.51, 34.0]
["2026-09-14T14:52:01.088312+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.088318+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.088321+00:00", "trade", 5.505, 332.0]
["2026-09-14T14:52:01.088343+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.088354+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.088381+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.088544+00:00", "trade", 5.51, 1965.0]
["2026-09-14T14:52:01.088664+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.088724+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.088875+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.089984+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:52:01.090113+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.090118+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.090122+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.090674+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.091175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.091885+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.091888+00:00", "trade", 5.51, 83.0]
["2026-09-14T14:52:01.091891+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.091891+00:00", "trade", 5.51, 690.0]
["2026-09-14T14:52:01.091894+00:00", "trade", 5.51, 150.0]
["2026-09-14T14:52:01.092110+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.092559+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.092559+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.092814+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.092999+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.093039+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:01.094732+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.104713+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.105459+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.105459+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105498+00:00", "trade", 5.51, 730.0]
["2026-09-14T14:52:01.105498+00:00", "trade", 5.51, 4768.0]
["2026-09-14T14:52:01.105504+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105504+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105539+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105539+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105614+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105616+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:52:01.105619+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.105619+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105625+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105634+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105690+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105705+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105740+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105763+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.105835+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105880+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105884+00:00", "trade", 5.51, 1100.0]
["2026-09-14T14:52:01.105885+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105895+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105898+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:52:01.105930+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105945+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.105946+00:00", "trade", 5.51, 632.0]
["2026-09-14T14:52:01.105949+00:00", "trade", 5.51, 84.0]
["2026-09-14T14:52:01.105952+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:52:01.105952+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:01.105956+00:00", "trade", 5.51, 69.0]
["2026-09-14T14:52:01.105956+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.105962+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.105965+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.105970+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.105973+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:52:01.105982+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.105985+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:52:01.105988+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.105994+00:00", "trade", 5.5098, 50.0]
["2026-09-14T14:52:01.105997+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106005+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106075+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:01.106141+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106146+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106146+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106148+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:52:01.106151+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106151+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106151+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106156+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106156+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106161+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106161+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106166+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106166+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106176+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106181+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106181+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106190+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:52:01.106190+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.106191+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106196+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106199+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106199+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.106201+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106221+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106221+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106436+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106436+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106436+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106481+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106499+00:00", "trade", 5.51, 98.0]
["2026-09-14T14:52:01.106551+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.106577+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.106578+00:00", "trade", 5.51, 434.0]
["2026-09-14T14:52:01.106587+00:00", "trade", 5.51, 87.0]
["2026-09-14T14:52:01.106590+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:52:01.106629+00:00", "trade", 5.51, 262.0]
["2026-09-14T14:52:01.106758+00:00", "trade", 5.5088, 52.0]
["2026-09-14T14:52:01.106938+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.107029+00:00", "trade", 5.51, 310.0]
["2026-09-14T14:52:01.107293+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:52:01.110486+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.110977+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:01.111416+00:00", "trade", 5.5075, 2.0]
["2026-09-14T14:52:01.112384+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:52:01.112980+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.118363+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:52:01.120725+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.120726+00:00", "trade", 5.51, 1500.0]
["2026-09-14T14:52:01.120735+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:52:01.120821+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.120886+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.120901+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.120926+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.120956+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121011+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121045+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:01.121407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121452+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121472+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121472+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121527+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121607+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121648+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.121728+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.122449+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:52:01.122810+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.124489+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.124965+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.157723+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.175522+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.175601+00:00", "trade", 5.51, 123.0]
["2026-09-14T14:52:01.175946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.175946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.176227+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.176227+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.176378+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.176779+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.176779+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.177746+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.180355+00:00", "trade", 5.51, 164.0]
["2026-09-14T14:52:01.180708+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.180948+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.180989+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.182146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.209155+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.209957+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.224241+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.224261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.628702+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.629087+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.629304+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.629692+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:52:01.631334+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.631382+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:01.631535+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:01.632366+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:01.675012+00:00", "trade", 5.51, 150.0]
["2026-09-14T14:52:01.767717+00:00", "trade", 5.515, 25.0]
["2026-09-14T14:52:02.106874+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.107530+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.108700+00:00", "trade", 5.51, 34.0]
["2026-09-14T14:52:02.109954+00:00", "trade", 5.51, 841.0]
["2026-09-14T14:52:02.110011+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.110452+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.110865+00:00", "trade", 5.51, 125.0]
["2026-09-14T14:52:02.111238+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:52:02.521424+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.521429+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.521945+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.542584+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.600632+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.609558+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:02.609574+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.768742+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:02.783392+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.114071+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:03.114083+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.114559+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.172396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.172877+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.178075+00:00", "trade", 5.515, 839.0]
["2026-09-14T14:52:03.178529+00:00", "trade", 5.515, 461.0]
["2026-09-14T14:52:03.178676+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.179117+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.179558+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.182017+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:52:03.182080+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:52:03.217609+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.584611+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:03.610364+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:03.610417+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.110404+00:00", "trade", 5.51, 740.0]
["2026-09-14T14:52:04.110446+00:00", "trade", 5.51, 260.0]
["2026-09-14T14:52:04.110460+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.110886+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.110972+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.110977+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.110977+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.111207+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.111207+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.111413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.111729+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.119257+00:00", "trade", 5.5102, 4.0]
["2026-09-14T14:52:04.151022+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.241502+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.423324+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.423785+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.579295+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.589579+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.629282+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:52:04.630677+00:00", "trade", 5.51, 940.0]
["2026-09-14T14:52:04.630689+00:00", "trade", 5.51, 59.0]
["2026-09-14T14:52:04.630707+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.631168+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.631193+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.631639+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.631845+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:04.643445+00:00", "trade", 5.5102, 1.0]
["2026-09-14T14:52:05.148210+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:05.148698+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:05.151250+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:52:05.152241+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:05.610095+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:05.610249+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:05.610721+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:05.699773+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.111206+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:06.111657+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.145682+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.189527+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:52:06.189712+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.189737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.189786+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:52:06.189787+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190083+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190213+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190374+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190534+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.190811+00:00", "trade", 5.511, 51.0]
["2026-09-14T14:52:06.190855+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.191139+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:52:06.191857+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.192138+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.192387+00:00", "trade", 5.5106, 50.0]
["2026-09-14T14:52:06.240874+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.282848+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.357711+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.492907+00:00", "trade", 5.5114, 4000.0]
["2026-09-14T14:52:06.493514+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.549728+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.551898+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:06.609253+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:06.609262+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:06.609331+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:06.609851+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:06.609903+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:52:06.610245+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:07.113251+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:07.113317+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:07.113344+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:07.115362+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:07.115371+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:52:07.115371+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:52:07.116074+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:08.081375+00:00", "trade", 5.51, 4000.0]
["2026-09-14T14:52:08.082662+00:00", "trade", 5.511, 54.0]
["2026-09-14T14:52:08.082725+00:00", "trade", 5.5104, 51.0]
["2026-09-14T14:52:08.082785+00:00", "trade", 5.5104, 51.0]
["2026-09-14T14:52:08.527598+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:08.528045+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:08.528495+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:08.773056+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:10.082544+00:00", "trade", 5.515, 426.0]
["2026-09-14T14:52:10.118082+00:00", "trade", 5.515, 4000.0]
["2026-09-14T14:52:11.612435+00:00", "trade", 5.51, 4000.0]
["2026-09-14T14:52:12.035796+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.021548+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.021563+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.021829+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.022676+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023062+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023064+00:00", "trade", 5.51, 6500.0]
["2026-09-14T14:52:13.023157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023518+00:00", "trade", 5.51, 37.0]
["2026-09-14T14:52:13.023518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023521+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:13.023528+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023530+00:00", "trade", 5.51, 4900.0]
["2026-09-14T14:52:13.023533+00:00", "trade", 5.51, 1375.0]
["2026-09-14T14:52:13.023542+00:00", "trade", 5.51, 6200.0]
["2026-09-14T14:52:13.023579+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:52:13.023583+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023584+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:13.023598+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023598+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:52:13.023746+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:52:13.023951+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:13.024029+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024039+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024039+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024044+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024054+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024059+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024062+00:00", "trade", 5.51, 6500.0]
["2026-09-14T14:52:13.024079+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024130+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024175+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024180+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024255+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024295+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024305+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024310+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024310+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024320+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024321+00:00", "trade", 5.5111, 50.0]
["2026-09-14T14:52:13.024325+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024350+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024360+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024370+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:52:13.024441+00:00", "trade", 5.5115, 75.0]
["2026-09-14T14:52:13.024545+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024621+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024796+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024796+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024821+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.024829+00:00", "trade", 5.51, 63.0]
["2026-09-14T14:52:13.024916+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025037+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025062+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025062+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025062+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025312+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025392+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025788+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.025864+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.026219+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.026440+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.026515+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.027994+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.028224+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.028370+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.031091+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.059544+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.081892+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.091591+00:00", "trade", 5.505, 1524.0]
["2026-09-14T14:52:13.093058+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.093615+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.097743+00:00", "trade", 5.505, 1523.0]
["2026-09-14T14:52:13.099024+00:00", "trade", 5.5085, 50.0]
["2026-09-14T14:52:13.149157+00:00", "trade", 5.51, 1900.0]
["2026-09-14T14:52:13.149196+00:00", "trade", 5.51, 2000.0]
["2026-09-14T14:52:13.149244+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:13.149283+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:13.149349+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:52:13.149878+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.150293+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:52:13.150332+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:52:13.150407+00:00", "trade", 5.5094, 48.0]
["2026-09-14T14:52:13.151343+00:00", "trade", 5.51, 1200.0]
["2026-09-14T14:52:13.151346+00:00", "trade", 5.51, 2900.0]
["2026-09-14T14:52:13.151346+00:00", "trade", 5.51, 98.0]
["2026-09-14T14:52:13.151357+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.151577+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:52:13.151838+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.151838+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.151878+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.151878+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.152119+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.152134+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.152199+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.152552+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:52:13.152627+00:00", "trade", 5.51, 56.0]
["2026-09-14T14:52:13.152774+00:00", "trade", 5.51, 2000.0]
["2026-09-14T14:52:13.153824+00:00", "trade", 5.5101, 50.0]
["2026-09-14T14:52:13.153875+00:00", "trade", 5.5101, 50.0]
["2026-09-14T14:52:13.160358+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:52:13.161029+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:52:13.161212+00:00", "trade", 5.51, 800.0]
["2026-09-14T14:52:13.168189+00:00", "trade", 5.505, 1524.0]
["2026-09-14T14:52:13.169467+00:00", "trade", 5.5089, 60.0]
["2026-09-14T14:52:13.172645+00:00", "trade", 5.505, 365.0]
["2026-09-14T14:52:13.210926+00:00", "trade", 5.505, 4000.0]
["2026-09-14T14:52:13.214802+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.214809+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.214839+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.214863+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.214869+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.214992+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.215181+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.215362+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.215398+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.215459+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.215822+00:00", "trade", 5.5001, 250.0]
["2026-09-14T14:52:13.215957+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:52:13.215984+00:00", "trade", 5.5, 240.0]
["2026-09-14T14:52:13.216041+00:00", "trade", 5.5, 2760.0]
["2026-09-14T14:52:13.216057+00:00", "trade", 5.5, 750.0]
["2026-09-14T14:52:13.216105+00:00", "trade", 5.5, 1490.0]
["2026-09-14T14:52:13.216466+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.216466+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:52:13.216471+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.216502+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:52:13.216505+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.216508+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:52:13.216508+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.217046+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:52:13.217049+00:00", "trade", 5.5, 1400.0]
["2026-09-14T14:52:13.217049+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:52:13.217052+00:00", "trade", 5.5, 900.0]
["2026-09-14T14:52:13.217085+00:00", "trade", 5.5, 902.0]
["2026-09-14T14:52:13.217103+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.217143+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.217143+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.217143+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.217143+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.217310+00:00", "trade", 5.5026, 60.0]
["2026-09-14T14:52:13.217544+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.217579+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.218060+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.218549+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:52:13.218662+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.218757+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:52:13.219070+00:00", "trade", 5.505, 60.0]
["2026-09-14T14:52:13.219127+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.219259+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:52:13.219882+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:52:13.220402+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:52:13.220925+00:00", "trade", 5.5, 750.0]
["2026-09-14T14:52:13.221157+00:00", "trade", 5.5, 51.0]
["2026-09-14T14:52:13.221250+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:52:13.221268+00:00", "trade", 5.5037, 40.0]
["2026-09-14T14:52:13.223069+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:52:13.223523+00:00", "trade", 5.5, 250.0]
["2026-09-14T14:52:13.223607+00:00", "trade", 5.5021, 500.0]
["2026-09-14T14:52:13.224209+00:00", "trade", 5.5, 420.0]
["2026-09-14T14:52:13.232103+00:00", "trade", 5.5, 150.0]
["2026-09-14T14:52:13.233606+00:00", "trade", 5.5, 955.0]
["2026-09-14T14:52:13.233850+00:00", "trade", 5.5, 2478.0]
["2026-09-14T14:52:13.234887+00:00", "trade", 5.5, 955.0]
["2026-09-14T14:52:13.234992+00:00", "trade", 5.5, 5906.0]
["2026-09-14T14:52:13.236270+00:00", "trade", 5.5001, 87.0]
["2026-09-14T14:52:13.237747+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.241512+00:00", "trade", 5.502, 300.0]
["2026-09-14T14:52:13.243656+00:00", "trade", 5.502, 700.0]
["2026-09-14T14:52:13.245499+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:52:13.247066+00:00", "trade", 5.5, 800.0]
["2026-09-14T14:52:13.255073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.262093+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:52:13.265936+00:00", "trade", 5.5025, 700.0]
["2026-09-14T14:52:13.309161+00:00", "trade", 5.502, 700.0]
["2026-09-14T14:52:13.309696+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:52:13.315349+00:00", "trade", 5.502, 50.0]
["2026-09-14T14:52:13.329330+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:13.331236+00:00", "trade", 5.5025, 600.0]
["2026-09-14T14:52:13.342874+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:52:13.361641+00:00", "trade", 5.5, 1920.0]
["2026-09-14T14:52:13.379573+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:52:13.380854+00:00", "trade", 5.5011, 51.0]
["2026-09-14T14:52:13.707990+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708002+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708041+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708047+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708056+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708170+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708375+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.708603+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.712554+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.720638+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:13.943545+00:00", "trade", 5.5064, 100.0]
["2026-09-14T14:52:14.054518+00:00", "trade", 5.5086, 30.0]
["2026-09-14T14:52:14.066360+00:00", "trade", 5.5037, 60.0]
["2026-09-14T14:52:14.884214+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884238+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884265+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884274+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884352+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884406+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884608+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884807+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.884842+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:14.885283+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:14.885727+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:14.891960+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375019+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375034+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375076+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375082+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375215+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375401+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375588+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375612+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.375985+00:00", "trade", 5.5, 60.0]
["2026-09-14T14:52:15.376039+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:52:15.387415+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:15.393838+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.495239+00:00", "trade", 5.5217, 39.0]
["2026-09-14T14:52:15.879234+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879243+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879276+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879282+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879294+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879411+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879649+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879814+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.879871+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:15.880722+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365402+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365417+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365456+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365462+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365607+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365682+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365820+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.365989+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.366016+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.379187+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865527+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865581+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865587+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865593+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865620+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865716+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.865948+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.866128+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.866155+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:16.867012+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374516+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374522+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374564+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374573+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374595+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374709+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.374895+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:52:17.374958+00:00", "trade", 5.5, 80.0]
["2026-09-14T14:52:17.375151+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.375172+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.377557+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.865923+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.865932+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.865977+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.866028+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.866101+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.866332+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.866519+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.866543+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.866907+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:17.871616+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.372648+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.372657+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.372684+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.372694+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.372715+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.372817+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.373057+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.373241+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.373268+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.374095+00:00", "trade", 5.5015, 50.0]
["2026-09-14T14:52:18.374152+00:00", "trade", 5.5015, 50.0]
["2026-09-14T14:52:18.388604+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866281+00:00", "trade", 5.5, 53.0]
["2026-09-14T14:52:18.866293+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866314+00:00", "trade", 5.5, 47.0]
["2026-09-14T14:52:18.866326+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866332+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866338+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866437+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866653+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866837+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.866864+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:18.883930+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:19.999364+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:52:22.295673+00:00", "trade", 5.5076, 1.0]
["2026-09-14T14:52:23.082417+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:52:23.187904+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:23.189102+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:24.505604+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:52:25.415317+00:00", "trade", 5.5214, 39.0]
["2026-09-14T14:52:25.867742+00:00", "trade", 5.505, 479.0]
["2026-09-14T14:52:27.554775+00:00", "trade", 5.5214, 1000.0]
["2026-09-14T14:52:28.133988+00:00", "trade", 5.5086, 5.0]
["2026-09-14T14:52:28.822516+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:52:29.996981+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:30.127276+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:30.127958+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:30.134829+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.134832+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.134847+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.135082+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.135358+00:00", "trade", 5.505, 179.0]
["2026-09-14T14:52:30.135358+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:52:30.135385+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.135903+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.135903+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:30.541287+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541293+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541299+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541329+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541371+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541470+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541699+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.541918+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:30.549154+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:31.031557+00:00", "trade", 5.5, 85.0]
["2026-09-14T14:52:31.031566+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:31.031590+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:52:31.031939+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:31.032135+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:32.071948+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:32.414511+00:00", "trade", 5.5213, 200.0]
["2026-09-14T14:52:32.469718+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:33.534268+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:33.638621+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:33.705194+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:33.705640+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:36.055206+00:00", "trade", 5.5213, 19.0]
["2026-09-14T14:52:36.322123+00:00", "trade", 5.5076, 10.0]
["2026-09-14T14:52:37.448721+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:37.527022+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:38.065378+00:00", "trade", 5.5213, 19.0]
["2026-09-14T14:52:38.323335+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:52:38.323338+00:00", "trade", 5.505, 14.0]
["2026-09-14T14:52:38.331105+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:52:40.377567+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:40.377607+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:40.377612+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:40.379170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:40.380448+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:41.186466+00:00", "trade", 5.505, 3250.0]
["2026-09-14T14:52:41.187179+00:00", "trade", 5.505, 532.0]
["2026-09-14T14:52:41.187753+00:00", "trade", 5.5023, 56.0]
["2026-09-14T14:52:41.816863+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:52:41.816866+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:41.816866+00:00", "trade", 5.505, 1100.0]
["2026-09-14T14:52:41.817462+00:00", "trade", 5.505, 327.0]
["2026-09-14T14:52:41.817705+00:00", "trade", 5.505, 782.0]
["2026-09-14T14:52:43.069965+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:48.271968+00:00", "trade", 5.505, 230.0]
["2026-09-14T14:52:48.274656+00:00", "trade", 5.505, 220.0]
["2026-09-14T14:52:48.375772+00:00", "trade", 5.5039, 11.0]
["2026-09-14T14:52:48.375838+00:00", "trade", 5.5039, 11.0]
["2026-09-14T14:52:48.427944+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:52:50.076136+00:00", "trade", 5.5037, 10.0]
["2026-09-14T14:52:50.571984+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:52:52.805642+00:00", "trade", 5.521, 400.0]
["2026-09-14T14:52:53.275427+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:52:55.936932+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:52:57.646796+00:00", "trade", 5.5176, 23.0]
["2026-09-14T14:52:59.045164+00:00", "trade", 5.5178, 1.0]
["2026-09-14T14:52:59.046301+00:00", "trade", 5.51, 402.0]
["2026-09-14T14:52:59.046887+00:00", "trade", 5.521, 100.0]
["2026-09-14T14:52:59.048165+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:52:59.048971+00:00", "trade", 5.519, 100.0]
["2026-09-14T14:52:59.061725+00:00", "trade", 5.521, 2.0]
["2026-09-14T14:52:59.064079+00:00", "trade", 5.519, 100.0]
["2026-09-14T14:52:59.997009+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:00.342083+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:00.342198+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:53:00.343554+00:00", "trade", 5.505, 132.0]
["2026-09-14T14:53:00.872758+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:00.895582+00:00", "trade", 5.5073, 3.0]
["2026-09-14T14:53:00.907111+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:53:01.837489+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.837495+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.837537+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.837553+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.837574+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.837661+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.837895+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.838085+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.838103+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:01.849641+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.319541+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.319547+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.319583+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.319953+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.320148+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.320170+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.647224+00:00", "trade", 5.5099, 1.0]
["2026-09-14T14:53:02.750333+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:53:03.174599+00:00", "trade", 5.5086, 72.0]
["2026-09-14T14:53:03.175850+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:53:04.120368+00:00", "trade", 5.5062, 4.0]
["2026-09-14T14:53:05.202913+00:00", "trade", 5.505, 2400.0]
["2026-09-14T14:53:06.884594+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.884597+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.884609+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.884640+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.884865+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.885153+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.885156+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.885159+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.885181+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:06.885418+00:00", "trade", 5.505, 194.0]
["2026-09-14T14:53:06.886465+00:00", "trade", 5.5044, 50.0]
["2026-09-14T14:53:06.887397+00:00", "trade", 5.505, 4000.0]
["2026-09-14T14:53:07.503011+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:07.992192+00:00", "trade", 5.5023, 91.0]
["2026-09-14T14:53:08.022297+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:08.044926+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:53:08.046706+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:53:08.318026+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:53:08.320260+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:53:08.327727+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:53:08.336381+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:53:08.353907+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:08.411485+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:53:08.415623+00:00", "trade", 5.505, 1100.0]
["2026-09-14T14:53:08.420747+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:53:08.662170+00:00", "trade", 5.5, 95.0]
["2026-09-14T14:53:08.782937+00:00", "trade", 5.51, 170.0]
["2026-09-14T14:53:08.784964+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:08.785881+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:08.883246+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:53:08.889035+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:08.893726+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:08.896616+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:53:08.903108+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:08.905725+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:08.972116+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:09.854524+00:00", "trade", 5.5206, 100.0]
["2026-09-14T14:53:10.003538+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:53:10.003554+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:10.007679+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:10.662247+00:00", "trade", 5.5, 95.0]
["2026-09-14T14:53:10.974259+00:00", "trade", 5.505, 50.0]
["2026-09-14T14:53:13.396011+00:00", "trade", 5.5205, 100.0]
["2026-09-14T14:53:16.008990+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:53:16.955432+00:00", "trade", 5.5205, 25.0]
["2026-09-14T14:53:18.268166+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:18.269306+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:53:18.377740+00:00", "trade", 5.5046, 16.0]
["2026-09-14T14:53:18.377801+00:00", "trade", 5.5046, 16.0]
["2026-09-14T14:53:18.782595+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:53:18.784092+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:18.785170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:18.786814+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:18.787255+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:19.080406+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:19.080426+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:53:19.102073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:19.470309+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:53:20.616968+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:20.741705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:20.938552+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:20.976924+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.083397+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.423069+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.435619+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.444996+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.445592+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.756055+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:21.840872+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:22.207323+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:22.263782+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:22.325879+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:22.957049+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.067870+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:53:23.068083+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.068484+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.068484+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.068524+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.068524+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.068765+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.068805+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069005+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069040+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:53:23.069154+00:00", "trade", 5.5053, 52.0]
["2026-09-14T14:53:23.069672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069677+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069677+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069802+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.069963+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.070038+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:53:23.070364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.070444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.070845+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.071063+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:53:23.071446+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.071642+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.071647+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.071847+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072152+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:53:23.072163+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072283+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072764+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072804+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.072960+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.073168+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:53:23.073205+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.073486+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.073767+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.074042+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.074272+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:53:23.074353+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.074839+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.074839+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.075285+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.075566+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104070+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:53:23.104073+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:53:23.104077+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:53:23.104079+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.104082+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.104086+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.104088+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.104094+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.104097+00:00", "trade", 5.51, 286.0]
["2026-09-14T14:53:23.104512+00:00", "trade", 5.51, 661.0]
["2026-09-14T14:53:23.104695+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104735+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104735+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104735+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104775+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104775+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.104816+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.106254+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.135711+00:00", "trade", 5.51, 17.0]
["2026-09-14T14:53:23.137160+00:00", "trade", 5.51, 17.0]
["2026-09-14T14:53:23.137810+00:00", "trade", 5.51, 5655.0]
["2026-09-14T14:53:23.137864+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.138345+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.138905+00:00", "trade", 5.51, 11.0]
["2026-09-14T14:53:23.139091+00:00", "trade", 5.51, 60.0]
["2026-09-14T14:53:23.139949+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.152049+00:00", "trade", 5.51, 4900.0]
["2026-09-14T14:53:23.152981+00:00", "trade", 5.51, 3500.0]
["2026-09-14T14:53:23.186044+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.187184+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.187404+00:00", "trade", 5.51, 830.0]
["2026-09-14T14:53:23.187404+00:00", "trade", 5.51, 433.0]
["2026-09-14T14:53:23.187626+00:00", "trade", 5.51, 161.0]
["2026-09-14T14:53:23.187843+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.188907+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:53:23.192014+00:00", "trade", 5.51, 1523.0]
["2026-09-14T14:53:23.194203+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.220140+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.230655+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.246623+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.246645+00:00", "trade", 5.51, 1400.0]
["2026-09-14T14:53:23.247104+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.247104+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.247379+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.259157+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.270830+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.608739+00:00", "trade", 5.51, 321.0]
["2026-09-14T14:53:23.609365+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.609365+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.609620+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.629708+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.698962+00:00", "trade", 5.505, 4000.0]
["2026-09-14T14:53:23.709859+00:00", "trade", 5.51, 1100.0]
["2026-09-14T14:53:23.709944+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.710265+00:00", "trade", 5.51, 147.0]
["2026-09-14T14:53:23.710265+00:00", "trade", 5.51, 1500.0]
["2026-09-14T14:53:23.710268+00:00", "trade", 5.51, 753.0]
["2026-09-14T14:53:23.710275+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.710771+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.710796+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.710971+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.711556+00:00", "trade", 5.5081, 51.0]
["2026-09-14T14:53:23.711728+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.720774+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.765765+00:00", "trade", 5.5094, 1460.0]
["2026-09-14T14:53:23.771234+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.771452+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.772330+00:00", "trade", 5.51, 17.0]
["2026-09-14T14:53:23.781138+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.810641+00:00", "trade", 5.51, 1003.0]
["2026-09-14T14:53:23.810869+00:00", "trade", 5.51, 521.0]
["2026-09-14T14:53:23.882363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.882449+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:23.882521+00:00", "trade", 5.51, 1523.0]
["2026-09-14T14:53:23.918225+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:53:23.918225+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.918243+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:53:23.918243+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:53:23.918300+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:53:23.918306+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:53:23.918309+00:00", "trade", 5.51, 7.0]
["2026-09-14T14:53:23.918408+00:00", "trade", 5.51, 2400.0]
["2026-09-14T14:53:23.918411+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:53:23.918411+00:00", "trade", 5.51, 800.0]
["2026-09-14T14:53:23.918415+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:53:23.918490+00:00", "trade", 5.51, 818.0]
["2026-09-14T14:53:23.918492+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.918534+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:53:23.918610+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:53:23.918630+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:53:23.918650+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:53:23.918800+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.918805+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919161+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919401+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919401+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919425+00:00", "trade", 5.515, 17.0]
["2026-09-14T14:53:23.919437+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919437+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919449+00:00", "trade", 5.51, 62.0]
["2026-09-14T14:53:23.919482+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919569+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:53:23.919602+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919602+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919677+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919695+00:00", "trade", 5.51, 38.0]
["2026-09-14T14:53:23.919722+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919722+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.919782+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.919888+00:00", "trade", 5.515, 702.0]
["2026-09-14T14:53:23.919928+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920198+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920245+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:53:23.920248+00:00", "trade", 5.51, 2382.0]
["2026-09-14T14:53:23.920278+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920303+00:00", "trade", 5.51, 918.0]
["2026-09-14T14:53:23.920319+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920399+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920399+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920439+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920614+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920639+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920800+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920920+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920935+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.920943+00:00", "trade", 5.51, 62.0]
["2026-09-14T14:53:23.920960+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.921080+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.921521+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.922358+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.922404+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.922800+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.922805+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.922840+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.925581+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.926548+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:23.927099+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:23.928521+00:00", "trade", 5.51, 18.0]
["2026-09-14T14:53:23.930804+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:24.019595+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:24.723568+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:24.724024+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.287132+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:53:25.287132+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:53:25.288114+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.288671+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.678166+00:00", "trade", 5.5102, 1460.0]
["2026-09-14T14:53:25.816279+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816285+00:00", "trade", 5.51, 106.0]
["2026-09-14T14:53:25.816297+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816342+00:00", "trade", 5.51, 28.0]
["2026-09-14T14:53:25.816351+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816405+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816465+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816480+00:00", "trade", 5.51, 66.0]
["2026-09-14T14:53:25.816681+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816859+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.816910+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:25.817584+00:00", "trade", 5.5097, 50.0]
["2026-09-14T14:53:25.817641+00:00", "trade", 5.5097, 50.0]
["2026-09-14T14:53:25.822900+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.950624+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.950689+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.950714+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:25.954884+00:00", "trade", 5.515, 1068.0]
["2026-09-14T14:53:25.955326+00:00", "trade", 5.515, 456.0]
["2026-09-14T14:53:26.034264+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:53:26.304768+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.304780+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.304832+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.304862+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.304952+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.305153+00:00", "trade", 5.51, 49.0]
["2026-09-14T14:53:26.305216+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.305235+00:00", "trade", 5.51, 51.0]
["2026-09-14T14:53:26.305349+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.305373+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.306206+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.575069+00:00", "trade", 5.519, 100.0]
["2026-09-14T14:53:26.796960+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.796975+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.796984+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.796993+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.797095+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.797345+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.797520+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.797556+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.797889+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:26.799426+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.155541+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:53:27.296844+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.296853+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.296904+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297003+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297097+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297268+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297455+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297479+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297515+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.297800+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.815511+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.815517+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.815670+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.815679+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.815995+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.816064+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.816124+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.816245+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.816419+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.816428+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:27.838417+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:53:28.297153+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297180+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297283+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297337+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297574+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297755+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297785+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.297869+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.298110+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.298371+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.298855+00:00", "trade", 5.5104, 50.0]
["2026-09-14T14:53:28.799344+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.799350+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.799410+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.799624+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.799765+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.799957+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.799973+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:53:28.800075+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.800333+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:28.856966+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:28.857287+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:28.858485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:28.870889+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:29.297890+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.297896+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.297986+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.298058+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.298299+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.298491+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.298518+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.298545+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.298849+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.299414+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803081+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803087+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803141+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803250+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803496+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803698+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803716+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.803752+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.804062+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.804645+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:29.997031+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:30.203290+00:00", "trade", 5.5164, 100.0]
["2026-09-14T14:53:30.312913+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.312919+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.312976+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.313081+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.313343+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.313530+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.313557+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.313593+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.313878+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.314152+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.808632+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.808647+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.808804+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.808810+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.809023+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.809216+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.809255+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.809261+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.809603+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:30.810205+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.304896+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.304905+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.304968+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305061+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305292+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305473+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305509+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305539+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305665+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.305876+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.327207+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:31.397830+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:31.806247+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806268+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806358+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806430+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806689+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806888+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806900+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.806921+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.807239+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:31.807462+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298084+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298102+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298270+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298454+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298514+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298679+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298706+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.298754+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.299043+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.299332+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.411083+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:32.475069+00:00", "trade", 5.5085, 200.0]
["2026-09-14T14:53:32.476443+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:32.477478+00:00", "trade", 5.5085, 100.0]
["2026-09-14T14:53:32.523074+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:32.637075+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:32.801820+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.801829+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.801841+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.801865+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.802006+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.802241+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.802455+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.802485+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.802512+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:32.802815+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.784895+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.784901+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.784910+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.784943+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.784959+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.785319+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.785548+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.785554+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.785560+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.785903+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:33.842344+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:33.882960+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:34.116951+00:00", "trade", 5.5177, 18.0]
["2026-09-14T14:53:34.270868+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.270874+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.270922+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.270944+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.271046+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.271310+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.271485+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.271515+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.271530+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:34.271867+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:37.171511+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:37.520621+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:37.553694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:39.010261+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:53:39.261408+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:39.753788+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:39.794756+00:00", "trade", 5.5185, 400.0]
["2026-09-14T14:53:39.840975+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:39.909959+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:39.910475+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:39.981063+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:40.030355+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:40.269874+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:41.787331+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:43.544978+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:43.569140+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:43.603156+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:43.603562+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:44.175296+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:44.176293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:44.179345+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:44.257371+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:45.301166+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:53:45.445594+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:53:45.604212+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:45.738616+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:45.851930+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:46.020741+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:46.109332+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:46.515106+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:46.706727+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:46.956534+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:53:46.956537+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:53:46.957049+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:53:46.957132+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:46.957483+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:47.013501+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:47.014007+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:47.061640+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:48.693523+00:00", "trade", 5.5163, 1.0]
["2026-09-14T14:53:48.694686+00:00", "trade", 5.515, 519.0]
["2026-09-14T14:53:48.914740+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:53:52.534172+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:53:53.003852+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:54.512878+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:53:55.818743+00:00", "trade", 5.5107, 20.0]
["2026-09-14T14:53:55.818797+00:00", "trade", 5.5107, 20.0]
["2026-09-14T14:53:55.911718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:56.006147+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:53:56.640434+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:53:57.973198+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:53:58.299750+00:00", "trade", 5.5104, 25.0]
["2026-09-14T14:53:58.962345+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:53:58.994723+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:53:59.932881+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:53:59.997062+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:00.054120+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:00.054673+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:00.054704+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:00.054709+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:00.054709+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:00.067860+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:01.557540+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:54:02.757560+00:00", "trade", 5.5101, 54.0]
["2026-09-14T14:54:02.856242+00:00", "trade", 5.5176, 200.0]
["2026-09-14T14:54:04.123628+00:00", "trade", 5.5092, 1.0]
["2026-09-14T14:54:04.135993+00:00", "trade", 5.5092, 1.0]
["2026-09-14T14:54:04.137199+00:00", "trade", 5.515, 356.0]
["2026-09-14T14:54:04.137229+00:00", "trade", 5.5092, 1.0]
["2026-09-14T14:54:06.006158+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:06.245110+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:54:06.845172+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:07.013913+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:07.054740+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:07.823136+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:09.285627+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:10.419923+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:54:10.420434+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:10.420674+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:10.438041+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:10.438502+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:10.630819+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:10.645308+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.300326+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.300803+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.446374+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.858829+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.858944+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.859385+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:12.918846+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:13.327718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:13.352387+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:13.872237+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:15.399890+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:54:15.401053+00:00", "trade", 5.52, 381.0]
["2026-09-14T14:54:15.401973+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:15.416091+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:16.655097+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:54:16.889578+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:16.890014+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:16.920867+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:17.095490+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:17.682833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:17.944113+00:00", "trade", 5.5101, 1.0]
["2026-09-14T14:54:18.696242+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:18.712427+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:54:18.738151+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:18.894753+00:00", "trade", 5.5117, 100.0]
["2026-09-14T14:54:18.944396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:19.352456+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:20.130992+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:20.147596+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:20.413122+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:20.425125+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:20.550764+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:20.976225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.071928+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.338902+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.410367+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.562138+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.604859+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.639081+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:21.925353+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:21.925774+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:54:21.925932+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:22.463099+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:22.485432+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:22.963428+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:23.978480+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:24.010852+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:24.474524+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:24.495486+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:54:25.395660+00:00", "trade", 5.5176, 100.0]
["2026-09-14T14:54:25.820750+00:00", "trade", 5.5159, 2.0]
["2026-09-14T14:54:25.820814+00:00", "trade", 5.5159, 2.0]
["2026-09-14T14:54:26.185235+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:54:26.772260+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:27.318328+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:27.505180+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:54:28.301740+00:00", "trade", 5.5161, 4.0]
["2026-09-14T14:54:28.413641+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:28.449771+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:28.494187+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.754718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.754718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.756998+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.757434+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.758757+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.759680+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:29.997094+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:31.277647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:31.621350+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:32.914155+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:54:32.915331+00:00", "trade", 5.515, 320.0]
["2026-09-14T14:54:32.915569+00:00", "trade", 5.51, 1145.0]
["2026-09-14T14:54:36.095983+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:36.096003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:36.101000+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:36.101020+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:36.462615+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:36.749037+00:00", "trade", 5.5195, 100.0]
["2026-09-14T14:54:37.029637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:37.106322+00:00", "trade", 5.5101, 42.0]
["2026-09-14T14:54:37.248352+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:37.292386+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:54:37.469948+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:39.297381+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:39.381045+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:40.553450+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:54:41.054833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:41.084495+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:54:41.085842+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:41.087267+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:54:41.309372+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:43.701130+00:00", "trade", 5.512, 289.0]
["2026-09-14T14:54:44.662187+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:54:46.158432+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:46.378381+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:54:49.858611+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:49.976269+00:00", "trade", 5.5167, 100.0]
["2026-09-14T14:54:50.881354+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.881670+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:54:50.882527+00:00", "trade", 5.515, 528.0]
["2026-09-14T14:54:50.883198+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.883282+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.888111+00:00", "trade", 5.52, 1979.0]
["2026-09-14T14:54:50.888160+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.888166+00:00", "trade", 5.515, 1100.0]
["2026-09-14T14:54:50.888178+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:54:50.888379+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:54:50.888559+00:00", "trade", 5.515, 1067.0]
["2026-09-14T14:54:50.888644+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:54:50.888710+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.888743+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:54:50.888744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.888744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.888744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.888749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.888854+00:00", "trade", 5.515, 133.0]
["2026-09-14T14:54:50.888987+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.889100+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.889180+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.889305+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.889771+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.889907+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:50.890222+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.890222+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.890709+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.890764+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.890989+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.891450+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.891465+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.891470+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.891901+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.894023+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:50.899785+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.919747+00:00", "trade", 5.515, 2.0]
["2026-09-14T14:54:50.986762+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.987378+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:50.994134+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:51.012448+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.012634+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.012649+00:00", "trade", 5.515, 185.0]
["2026-09-14T14:54:51.012698+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.012743+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:51.012845+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:51.013070+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:51.013500+00:00", "trade", 5.515, 15.0]
["2026-09-14T14:54:51.013783+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.014108+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.113172+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.113283+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.113329+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.118002+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:54:51.122660+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:51.123354+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.127796+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:51.128431+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:51.151706+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:51.194326+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:54:51.802085+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:51.927753+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:52.449058+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.449260+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.449266+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.449305+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.449323+00:00", "trade", 5.515, 185.0]
["2026-09-14T14:54:52.449443+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:52.449641+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:52.449674+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:52.450414+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.450784+00:00", "trade", 5.515, 15.0]
["2026-09-14T14:54:52.511716+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:52.621707+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:52.770663+00:00", "trade", 5.515, 49.0]
["2026-09-14T14:54:52.957314+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.957509+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.957521+00:00", "trade", 5.515, 185.0]
["2026-09-14T14:54:52.957576+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.957630+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:52.957714+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:54:52.957943+00:00", "trade", 5.51, 60.0]
["2026-09-14T14:54:52.958003+00:00", "trade", 5.51, 40.0]
["2026-09-14T14:54:52.958177+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:52.958330+00:00", "trade", 5.515, 15.0]
["2026-09-14T14:54:52.958655+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:52.962219+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:54.420337+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:54.421214+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:54.905690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:54:55.451772+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:54:55.703506+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:55.703549+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:54:55.703615+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:54:55.703729+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:55.703801+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:55.704057+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:54:55.709256+00:00", "trade", 5.515, 318.0]
["2026-09-14T14:54:55.735205+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:54:55.735590+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.735611+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:54:55.735653+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.735665+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.735866+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.736233+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.745002+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.778153+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:55.822740+00:00", "trade", 5.515, 17.0]
["2026-09-14T14:54:55.822803+00:00", "trade", 5.515, 17.0]
["2026-09-14T14:54:58.303738+00:00", "trade", 5.515, 34.0]
["2026-09-14T14:54:58.615408+00:00", "trade", 5.5167, 300.0]
["2026-09-14T14:54:58.787555+00:00", "trade", 5.515, 1000.0]
["2026-09-14T14:54:59.050852+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:54:59.311346+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:54:59.997146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.158875+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.525256+00:00", "trade", 5.5102, 887.0]
["2026-09-14T14:55:00.540391+00:00", "trade", 5.5102, 1.0]
["2026-09-14T14:55:00.737479+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:00.737545+00:00", "trade", 5.52, 2000.0]
["2026-09-14T14:55:00.737608+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:55:00.737672+00:00", "trade", 5.52, 631.0]
["2026-09-14T14:55:00.737729+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:00.737789+00:00", "trade", 5.52, 186.0]
["2026-09-14T14:55:00.848548+00:00", "trade", 5.52, 310.0]
["2026-09-14T14:55:00.849587+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.849587+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.849587+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.849622+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.853345+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.953814+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.954265+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:00.977661+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:01.497176+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:01.497236+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:01.498018+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:01.539611+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:01.758535+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:55:01.758914+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.767559+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:55:01.770485+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:55:01.771523+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:01.936648+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:55:01.936693+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:55:01.936919+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:55:01.936955+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:55:01.937174+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937611+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:55:01.937614+00:00", "trade", 5.52, 138.0]
["2026-09-14T14:55:01.937617+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:55:01.937617+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:55:01.937620+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:55:01.937620+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:55:01.937664+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:55:01.937664+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:55:01.937668+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:55:01.937668+00:00", "trade", 5.52, 756.0]
["2026-09-14T14:55:01.937671+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937671+00:00", "trade", 5.52, 800.0]
["2026-09-14T14:55:01.937677+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:01.937677+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:55:01.937677+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:55:01.937679+00:00", "trade", 5.52, 2900.0]
["2026-09-14T14:55:01.937686+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937686+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:55:01.937693+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:01.937693+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937693+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:55:01.937698+00:00", "trade", 5.52, 1200.0]
["2026-09-14T14:55:01.937698+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937698+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937698+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:55:01.937703+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:55:01.937703+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937703+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:55:01.937707+00:00", "trade", 5.52, 216.0]
["2026-09-14T14:55:01.937707+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:55:01.937707+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:55:01.937710+00:00", "trade", 5.52, 14.0]
["2026-09-14T14:55:01.937710+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:01.937713+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:01.937713+00:00", "trade", 5.52, 75.0]
["2026-09-14T14:55:01.937713+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:55:01.937713+00:00", "trade", 5.52, 9.0]
["2026-09-14T14:55:01.937713+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:55:01.937713+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:55:01.937716+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:55:01.937716+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937720+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.937720+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:55:01.937725+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:55:01.937725+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:01.937738+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937813+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937821+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:01.937823+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937823+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937824+00:00", "trade", 5.52, 60.0]
["2026-09-14T14:55:01.937833+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937883+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937893+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937899+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937953+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937963+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937968+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.937979+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.938053+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:55:01.938058+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938093+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938094+00:00", "trade", 5.52, 60.0]
["2026-09-14T14:55:01.938144+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938194+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938289+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938299+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938405+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938459+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938459+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938474+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938490+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938615+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938700+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938720+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938740+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938780+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938810+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938820+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938926+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938926+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.938955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939030+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:55:01.939096+00:00", "trade", 5.525, 1900.0]
["2026-09-14T14:55:01.939102+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:55:01.939106+00:00", "trade", 5.53, 500.0]
["2026-09-14T14:55:01.939106+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:55:01.939111+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:55:01.939114+00:00", "trade", 5.53, 244.0]
["2026-09-14T14:55:01.939117+00:00", "trade", 5.53, 1300.0]
["2026-09-14T14:55:01.939126+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:55:01.939136+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939228+00:00", "trade", 5.5194, 51.0]
["2026-09-14T14:55:01.939291+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:55:01.939442+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939557+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939692+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939737+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939737+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939757+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.939898+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.940031+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:55:01.940118+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.940143+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.940190+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:01.940218+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.940579+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.941256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.941677+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.941677+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.945301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.945331+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:01.947498+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:55:02.079264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:02.087432+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:02.087459+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:02.087495+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:02.087526+00:00", "trade", 5.525, 182.0]
["2026-09-14T14:55:02.087646+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:02.087826+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:55:02.087884+00:00", "trade", 5.52, 97.0]
["2026-09-14T14:55:02.088280+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:02.089629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:02.100378+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:55:02.115462+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:02.132955+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:02.229418+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:55:02.989859+00:00", "trade", 5.5238, 50.0]
["2026-09-14T14:55:03.593264+00:00", "trade", 5.525, 282.0]
["2026-09-14T14:55:03.593270+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:03.593303+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:03.593324+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:03.593459+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:03.593655+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:03.593859+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:03.601937+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:55:03.626992+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:03.975181+00:00", "trade", 5.525, 1263.0]
["2026-09-14T14:55:03.975632+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:55:03.975695+00:00", "trade", 5.53, 74.0]
["2026-09-14T14:55:03.975755+00:00", "trade", 5.53, 180.0]
["2026-09-14T14:55:03.975815+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:55:03.984121+00:00", "trade", 5.525, 1523.0]
["2026-09-14T14:55:04.086355+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086562+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086574+00:00", "trade", 5.52, 82.0]
["2026-09-14T14:55:04.086601+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086635+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086641+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086695+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086749+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086972+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.086972+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:04.106779+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:55:04.125706+00:00", "trade", 5.5193, 2.0]
["2026-09-14T14:55:04.343460+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:04.449808+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:04.635337+00:00", "trade", 5.5193, 1.0]
["2026-09-14T14:55:04.638287+00:00", "trade", 5.5193, 2.0]
["2026-09-14T14:55:05.163238+00:00", "trade", 5.5098, 100.0]
["2026-09-14T14:55:05.346596+00:00", "trade", 5.5277, 36.0]
["2026-09-14T14:55:05.560597+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.560870+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561093+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561108+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561135+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561150+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561240+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561270+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561607+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.561778+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:05.609409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:05.610015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:05.626860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:06.082683+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:06.457505+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:55:07.114924+00:00", "trade", 5.5169, 5.0]
["2026-09-14T14:55:08.672804+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.997064+00:00", "trade", 5.525, 118.0]
["2026-09-14T14:55:10.234196+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:55:10.696159+00:00", "trade", 5.5169, 100.0]
["2026-09-14T14:55:11.075556+00:00", "trade", 5.5168, 300.0]
["2026-09-14T14:55:11.944229+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:11.944710+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:12.914069+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:12.914495+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:13.275118+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:55:14.363775+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:14.701781+00:00", "trade", 5.5257, 1500.0]
["2026-09-14T14:55:15.102670+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:16.857316+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:17.650995+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:17.655855+00:00", "trade", 5.525, 42.0]
["2026-09-14T14:55:21.294809+00:00", "trade", 5.5169, 100.0]
["2026-09-14T14:55:22.767551+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:22.768374+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:23.975728+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:25.035792+00:00", "trade", 5.5168, 5.0]
["2026-09-14T14:55:25.036896+00:00", "trade", 5.525, 986.0]
["2026-09-14T14:55:25.255155+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:55:25.279407+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:25.824744+00:00", "trade", 5.5216, 41.0]
["2026-09-14T14:55:25.824808+00:00", "trade", 5.5216, 41.0]
["2026-09-14T14:55:26.462094+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:28.455589+00:00", "trade", 5.5197, 100.0]
["2026-09-14T14:55:29.997178+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:31.745096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:31.745948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:31.940748+00:00", "trade", 5.525, 32.0]
["2026-09-14T14:55:32.033600+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:55:34.493208+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:37.520094+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:37.521264+00:00", "trade", 5.53, 417.0]
["2026-09-14T14:55:37.974375+00:00", "trade", 5.5196, 2.0]
["2026-09-14T14:55:38.943770+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:39.070050+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:39.331780+00:00", "trade", 5.53, 30.0]
["2026-09-14T14:55:39.331813+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:55:39.331843+00:00", "trade", 5.53, 57.0]
["2026-09-14T14:55:39.332922+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:55:39.332934+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:39.333215+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:39.354904+00:00", "trade", 5.5168, 37.0]
["2026-09-14T14:55:39.355779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:40.103786+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:40.515431+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:41.406702+00:00", "trade", 5.525, 250.0]
["2026-09-14T14:55:41.924523+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:41.925776+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:42.491506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:43.947978+00:00", "trade", 5.5276, 4988.0]
["2026-09-14T14:55:44.172657+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:55:46.504348+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.504540+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.504585+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:46.504600+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.504642+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.504663+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:46.504703+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.504811+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.504934+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.504955+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.505184+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.505184+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.513170+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:55:46.521428+00:00", "trade", 5.52, 82.0]
["2026-09-14T14:55:46.564962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.980780+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.981376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.990005+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990203+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990230+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:46.990263+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990284+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990299+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990420+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990601+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990601+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:46.990819+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:46.998301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:47.009205+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:47.440337+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:55:47.662418+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:48.234264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:50.531012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:55:50.918625+00:00", "trade", 5.525, 69.0]
["2026-09-14T14:55:52.662019+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:55:53.275891+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:55:54.662171+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:55.826746+00:00", "trade", 5.5261, 8.0]
["2026-09-14T14:55:55.826803+00:00", "trade", 5.5261, 8.0]
["2026-09-14T14:55:57.662657+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:55:57.663836+00:00", "trade", 5.525, 497.0]
["2026-09-14T14:55:58.674682+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:59.179883+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:55:59.997209+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:00.401984+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.401990+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:00.402035+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.402053+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.402161+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.402210+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.402381+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.402585+00:00", "trade", 5.52, 89.0]
["2026-09-14T14:56:00.402594+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.402612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:00.402619+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:56:00.403509+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.879588+00:00", "trade", 5.52, 89.0]
["2026-09-14T14:56:00.879594+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:00.879624+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:56:00.879654+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.879961+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:00.880162+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:01.147291+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:01.147657+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:56:01.942744+00:00", "trade", 5.5252, 22.0]
["2026-09-14T14:56:02.460668+00:00", "trade", 5.5299, 600.0]
["2026-09-14T14:56:03.663021+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:56:04.127039+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:56:05.573867+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:06.226087+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:56:08.057677+00:00", "trade", 5.5202, 100.0]
["2026-09-14T14:56:08.339759+00:00", "trade", 5.5206, 2.0]
["2026-09-14T14:56:08.889526+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:56:08.903485+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:08.904123+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:56:09.005554+00:00", "trade", 5.5286, 45.0]
["2026-09-14T14:56:09.328777+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:56:09.455285+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:09.527928+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:56:09.528305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:09.529543+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:09.559927+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.559936+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.559975+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.559999+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.560033+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.560129+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.560312+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.560499+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:56:09.560517+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.560529+00:00", "trade", 5.52, 89.0]
["2026-09-14T14:56:09.571640+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:09.935057+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:56:10.042478+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.042484+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.042526+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.042568+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.042863+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.043058+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.043101+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.043434+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:10.803340+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:56:10.875470+00:00", "trade", 5.517, 100.0]
["2026-09-14T14:56:10.973915+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:13.301302+00:00", "trade", 5.52, 220.0]
["2026-09-14T14:56:13.488067+00:00", "trade", 5.5203, 4988.0]
["2026-09-14T14:56:14.489203+00:00", "trade", 5.53, 439.0]
["2026-09-14T14:56:14.662105+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:17.662341+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:18.215912+00:00", "trade", 5.517, 100.0]
["2026-09-14T14:56:18.662795+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:20.076484+00:00", "trade", 5.517, 100.0]
["2026-09-14T14:56:20.151371+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:56:20.662382+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:20.843174+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:56:20.847747+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:20.848188+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:20.867205+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:20.868522+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:21.250048+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:21.468983+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:56:21.695822+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:21.696303+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:21.874199+00:00", "trade", 5.5109, 100.0]
["2026-09-14T14:56:22.683732+00:00", "trade", 5.522, 500.0]
["2026-09-14T14:56:22.689388+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:22.706018+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:22.706574+00:00", "trade", 5.5225, 300.0]
["2026-09-14T14:56:23.163543+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:25.662349+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:56:25.663522+00:00", "trade", 5.525, 281.0]
["2026-09-14T14:56:25.828738+00:00", "trade", 5.5226, 14.0]
["2026-09-14T14:56:25.828801+00:00", "trade", 5.5226, 14.0]
["2026-09-14T14:56:26.007356+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:56:26.466031+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:56:27.317197+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:56:28.105470+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:28.425009+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:29.997236+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:30.243316+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:56:30.548957+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:30.552986+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:56:31.662975+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:31.944736+00:00", "trade", 5.5228, 25.0]
["2026-09-14T14:56:32.662368+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:33.275128+00:00", "trade", 5.5169, 400.0]
["2026-09-14T14:56:33.277500+00:00", "trade", 5.5169, 300.0]
["2026-09-14T14:56:34.259786+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:34.259826+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:34.844314+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:56:39.624068+00:00", "trade", 5.52, 49.0]
["2026-09-14T14:56:40.285926+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:56:42.183637+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:42.184395+00:00", "trade", 5.525, 586.0]
["2026-09-14T14:56:42.488745+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:56:43.075325+00:00", "trade", 5.5169, 200.0]
["2026-09-14T14:56:43.576367+00:00", "trade", 5.5239, 1.0]
["2026-09-14T14:56:44.662500+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:44.770941+00:00", "trade", 5.525, 2760.0]
["2026-09-14T14:56:44.771934+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:44.789041+00:00", "trade", 5.525, 1040.0]
["2026-09-14T14:56:44.805159+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:46.105913+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:56:46.506686+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:46.662343+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:46.812689+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:47.017138+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:47.022292+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:47.022773+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:47.662208+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:48.402284+00:00", "trade", 5.525, 250.0]
["2026-09-14T14:56:50.955677+00:00", "trade", 5.517, 300.0]
["2026-09-14T14:56:51.851764+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:52.176942+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:56:55.028712+00:00", "trade", 5.52, 48.0]
["2026-09-14T14:56:55.029858+00:00", "trade", 5.525, 209.0]
["2026-09-14T14:56:55.035797+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:56:55.229578+00:00", "trade", 5.525, 101.0]
["2026-09-14T14:56:55.830742+00:00", "trade", 5.5251, 7.0]
["2026-09-14T14:56:55.830802+00:00", "trade", 5.5251, 7.0]
["2026-09-14T14:56:56.214379+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:56:58.662464+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:56:59.054518+00:00", "trade", 5.5152, 4.0]
["2026-09-14T14:56:59.997253+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:00.057158+00:00", "trade", 5.525, 676.0]
["2026-09-14T14:57:01.529324+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:57:01.529385+00:00", "trade", 5.525, 40.0]
["2026-09-14T14:57:01.679101+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:01.946734+00:00", "trade", 5.525, 16.0]
["2026-09-14T14:57:02.041231+00:00", "trade", 5.525, 51.0]
["2026-09-14T14:57:02.151530+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:02.520925+00:00", "trade", 5.52, 52.0]
["2026-09-14T14:57:02.521571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.521683+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:02.521686+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:57:02.521686+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:02.522288+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.522293+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.522569+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.529874+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:02.529880+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:57:02.538063+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:02.538941+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:57:02.539317+00:00", "trade", 5.525, 17.0]
["2026-09-14T14:57:02.539320+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:02.539489+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.540183+00:00", "trade", 5.525, 18.0]
["2026-09-14T14:57:02.547352+00:00", "trade", 5.52, 17.0]
["2026-09-14T14:57:02.547989+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:57:02.548576+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.593868+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.618993+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.637848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:02.662742+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:57:02.885371+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:03.008789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:03.009628+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:57:03.009967+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:03.010113+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:57:03.010208+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:03.072547+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:03.073187+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:03.496561+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:04.129808+00:00", "trade", 5.5235, 1.0]
["2026-09-14T14:57:04.268859+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:04.641865+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:57:04.708865+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:57:05.894546+00:00", "trade", 5.5235, 2.0]
["2026-09-14T14:57:05.895704+00:00", "trade", 5.525, 376.0]
["2026-09-14T14:57:06.194806+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:06.662196+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:57:07.052623+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:07.053221+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:08.001354+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:08.492712+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:08.662667+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:57:09.288554+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:09.305975+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:09.662237+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:57:10.001551+00:00", "trade", 5.5238, 35.0]
["2026-09-14T14:57:10.215167+00:00", "trade", 5.5243, 6.0]
["2026-09-14T14:57:10.630994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:10.817868+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.017092+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.222039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.276408+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.634293+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.641375+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.656023+00:00", "trade", 5.521, 800.0]
["2026-09-14T14:57:11.657398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.657980+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.660510+00:00", "trade", 5.5207, 27.0]
["2026-09-14T14:57:11.661022+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.661042+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:11.662323+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:57:11.674739+00:00", "trade", 5.525, 73.0]
["2026-09-14T14:57:11.802147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.802613+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.863277+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:11.918449+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.363491+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.363922+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.401502+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.746236+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.746802+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.747284+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:12.850328+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:15.620128+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:57:16.077837+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:16.078354+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:16.731738+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:57:16.964734+00:00", "trade", 5.5202, 1.0]
["2026-09-14T14:57:19.018029+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:57:19.019145+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:57:19.019355+00:00", "trade", 5.525, 1563.0]
["2026-09-14T14:57:19.020011+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.020693+00:00", "trade", 5.525, 276.0]
["2026-09-14T14:57:19.021053+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.027222+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:19.036743+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:19.037337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.057345+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.066592+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:19.066631+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:57:19.067228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.077983+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:57:19.087632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.134252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.137217+00:00", "trade", 5.52, 580.0]
["2026-09-14T14:57:19.138252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.138693+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.209545+00:00", "trade", 5.52, 1100.0]
["2026-09-14T14:57:19.209942+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:19.210834+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.217896+00:00", "trade", 5.52, 130.0]
["2026-09-14T14:57:19.217962+00:00", "trade", 5.52, 340.0]
["2026-09-14T14:57:19.218117+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:19.447591+00:00", "trade", 5.52, 320.0]
["2026-09-14T14:57:19.449666+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:19.457623+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:19.460582+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:19.614527+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:19.695605+00:00", "trade", 5.5168, 12.0]
["2026-09-14T14:57:20.398492+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.398542+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.398898+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.398938+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.399485+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:20.403003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.418087+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:20.418665+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.418957+00:00", "trade", 5.52, 146.0]
["2026-09-14T14:57:20.456189+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.503148+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:20.504287+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:20.504907+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:57:20.504935+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.505391+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.505456+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.641379+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:21.501839+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:57:21.668656+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:21.668733+00:00", "trade", 5.52, 62.0]
["2026-09-14T14:57:21.668756+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:21.670319+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:21.670871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:21.671272+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:21.675183+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:57:22.270854+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.270869+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:22.270875+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:22.270875+00:00", "trade", 5.52, 10000.0]
["2026-09-14T14:57:22.270875+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:57:22.270878+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.270929+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:57:22.270932+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:22.270932+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:22.270936+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:22.270936+00:00", "trade", 5.52, 21.0]
["2026-09-14T14:57:22.270942+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.270942+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.270942+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:22.270948+00:00", "trade", 5.52, 125.0]
["2026-09-14T14:57:22.270948+00:00", "trade", 5.52, 756.0]
["2026-09-14T14:57:22.270948+00:00", "trade", 5.52, 1550.0]
["2026-09-14T14:57:22.270952+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.270952+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:57:22.270952+00:00", "trade", 5.52, 2100.0]
["2026-09-14T14:57:22.270956+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:22.270956+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:22.270959+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:22.271001+00:00", "trade", 5.52, 21.0]
["2026-09-14T14:57:22.271001+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:57:22.271031+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:22.271034+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:22.271052+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.271121+00:00", "trade", 5.52, 975.0]
["2026-09-14T14:57:22.271125+00:00", "trade", 5.52, 1200.0]
["2026-09-14T14:57:22.271127+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.271132+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.271132+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:57:22.271136+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:22.271136+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:22.271233+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:22.271319+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271319+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271323+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271328+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271398+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271464+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:57:22.271473+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271473+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271491+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:22.271493+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271533+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271558+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271570+00:00", "trade", 5.52, 169.0]
["2026-09-14T14:57:22.271573+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271623+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271629+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271644+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271654+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:22.271669+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271693+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:22.271724+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271724+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271739+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271784+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271814+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.271949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272029+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272168+00:00", "trade", 5.5213, 54.0]
["2026-09-14T14:57:22.272215+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272215+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272216+00:00", "trade", 5.51, 85.0]
["2026-09-14T14:57:22.272252+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:57:22.272270+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272310+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272310+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272310+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.272711+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.273187+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.273193+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:57:22.273280+00:00", "trade", 5.51, 79.0]
["2026-09-14T14:57:22.273307+00:00", "trade", 5.515, 28.0]
["2026-09-14T14:57:22.273428+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.273904+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.275332+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.275694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.276149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.277793+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.282909+00:00", "trade", 5.515, 25.0]
["2026-09-14T14:57:22.295630+00:00", "trade", 5.515, 24.0]
["2026-09-14T14:57:22.295630+00:00", "trade", 5.515, 10.0]
["2026-09-14T14:57:22.314223+00:00", "trade", 5.52, 4200.0]
["2026-09-14T14:57:22.314262+00:00", "trade", 5.52, 1300.0]
["2026-09-14T14:57:22.314262+00:00", "trade", 5.52, 7900.0]
["2026-09-14T14:57:22.314265+00:00", "trade", 5.52, 11600.0]
["2026-09-14T14:57:22.314285+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.314721+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.314726+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.314761+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.314801+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.315002+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.315504+00:00", "trade", 5.5208, 51.0]
["2026-09-14T14:57:22.315564+00:00", "trade", 5.5208, 51.0]
["2026-09-14T14:57:22.315624+00:00", "trade", 5.5199, 64.0]
["2026-09-14T14:57:22.315844+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.316726+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.328328+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:22.345671+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:22.360040+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:22.378503+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.314818+00:00", "trade", 5.515, 549.0]
["2026-09-14T14:57:23.451306+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:57:23.464298+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.567799+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.736212+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:23.736239+00:00", "trade", 5.515, 213.0]
["2026-09-14T14:57:23.736269+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:23.736405+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:57:23.736441+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:57:23.736621+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:57:23.737337+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:23.738774+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:23.751726+00:00", "trade", 5.51, 87.0]
["2026-09-14T14:57:23.759572+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:23.759674+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:57:23.760141+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.760151+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.760191+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.760577+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.760632+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.788903+00:00", "trade", 5.515, 70.0]
["2026-09-14T14:57:23.789837+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.790037+00:00", "trade", 5.515, 91.0]
["2026-09-14T14:57:23.790794+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.791245+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.793916+00:00", "trade", 5.52, 881.0]
["2026-09-14T14:57:23.794370+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:23.794434+00:00", "trade", 5.52, 138.0]
["2026-09-14T14:57:23.794497+00:00", "trade", 5.52, 141.0]
["2026-09-14T14:57:23.794518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.794518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.794518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.794554+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:23.794563+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.794563+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.794617+00:00", "trade", 5.52, 361.0]
["2026-09-14T14:57:23.794677+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:23.796015+00:00", "trade", 5.515, 600.0]
["2026-09-14T14:57:23.822895+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.823946+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:23.824009+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:57:23.825421+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.825506+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:23.825515+00:00", "trade", 5.52, 4200.0]
["2026-09-14T14:57:23.825519+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:23.825519+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:23.825548+00:00", "trade", 5.52, 1300.0]
["2026-09-14T14:57:23.825552+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:23.825552+00:00", "trade", 5.52, 1500.0]
["2026-09-14T14:57:23.825555+00:00", "trade", 5.52, 6430.0]
["2026-09-14T14:57:23.826053+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.826123+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.826123+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.826454+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.826574+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.826848+00:00", "trade", 5.5195, 62.0]
["2026-09-14T14:57:23.826890+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.834233+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:23.836392+00:00", "trade", 5.52, 254.0]
["2026-09-14T14:57:23.844972+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:23.871691+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.871711+00:00", "trade", 5.52, 919.0]
["2026-09-14T14:57:23.871717+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:23.871717+00:00", "trade", 5.52, 27.0]
["2026-09-14T14:57:23.871726+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.871736+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.872159+00:00", "trade", 5.52, 178.0]
["2026-09-14T14:57:23.872303+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.872338+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.874533+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.875390+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.908955+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:57:23.944625+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.944650+00:00", "trade", 5.52, 273.0]
["2026-09-14T14:57:23.944650+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:23.944659+00:00", "trade", 5.52, 489.0]
["2026-09-14T14:57:23.945095+00:00", "trade", 5.52, 261.0]
["2026-09-14T14:57:23.945768+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.946845+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:23.949125+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:23.960224+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:57:23.960843+00:00", "trade", 5.52, 2400.0]
["2026-09-14T14:57:24.018548+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:24.018554+00:00", "trade", 5.52, 150.0]
["2026-09-14T14:57:24.018557+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.018766+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.018770+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:57:24.018770+00:00", "trade", 5.52, 174.0]
["2026-09-14T14:57:24.018771+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.018791+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.052224+00:00", "trade", 5.52, 4400.0]
["2026-09-14T14:57:24.053511+00:00", "trade", 5.5197, 53.0]
["2026-09-14T14:57:24.053569+00:00", "trade", 5.5197, 53.0]
["2026-09-14T14:57:24.065269+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.095587+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:24.095777+00:00", "trade", 5.52, 756.0]
["2026-09-14T14:57:24.095780+00:00", "trade", 5.52, 267.0]
["2026-09-14T14:57:24.096634+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:57:24.148975+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.148980+00:00", "trade", 5.52, 800.0]
["2026-09-14T14:57:24.148980+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.148980+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:57:24.149941+00:00", "trade", 5.52, 1360.0]
["2026-09-14T14:57:24.154660+00:00", "trade", 5.52, 40.0]
["2026-09-14T14:57:24.154859+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.155190+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.155220+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.161640+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.168375+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:57:24.168435+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:57:24.168627+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.168628+00:00", "trade", 5.52, 1513.0]
["2026-09-14T14:57:24.178714+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:24.178716+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.239230+00:00", "trade", 5.52, 1523.0]
["2026-09-14T14:57:24.256575+00:00", "trade", 5.52, 3000.0]
["2026-09-14T14:57:24.256576+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:24.256669+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:24.256671+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:24.256671+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256677+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:24.256680+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:24.256731+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256746+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256797+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256801+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256806+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256806+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256831+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256836+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256836+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256861+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256877+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.256992+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.257023+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.257057+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.257153+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:57:24.257154+00:00", "trade", 5.52, 1897.0]
["2026-09-14T14:57:24.257154+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:24.257157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257158+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:24.257709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257749+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257794+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257854+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257889+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257914+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257934+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.257955+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:24.258220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.258435+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.258676+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.258716+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.259157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.259753+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.259758+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.260515+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.260555+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.260595+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.260996+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.264795+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.265302+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:24.266498+00:00", "trade", 5.52, 1354.0]
["2026-09-14T14:57:24.353489+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.353528+00:00", "trade", 5.525, 213.0]
["2026-09-14T14:57:24.353591+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.353667+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.353919+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:57:24.353958+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.353985+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:57:24.354124+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:57:24.354148+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:57:24.354211+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:57:24.354533+00:00", "trade", 5.52, 87.0]
["2026-09-14T14:57:24.359609+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:57:24.362038+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:57:24.368744+00:00", "trade", 5.53, 398.0]
["2026-09-14T14:57:24.445652+00:00", "trade", 5.52, 3100.0]
["2026-09-14T14:57:24.583013+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:24.583028+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:57:24.583139+00:00", "trade", 5.525, 1432.0]
["2026-09-14T14:57:24.735271+00:00", "trade", 5.5237, 15.0]
["2026-09-14T14:57:24.876727+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.876739+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.876760+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.876775+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.876799+00:00", "trade", 5.52, 13.0]
["2026-09-14T14:57:24.876850+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.876925+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.877124+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.877313+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.877343+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:24.885213+00:00", "trade", 5.52, 74.0]
["2026-09-14T14:57:24.909935+00:00", "trade", 5.52, 13.0]
["2026-09-14T14:57:25.337563+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.337578+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.337617+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.337665+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.337671+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.337764+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.337996+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.338176+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.338206+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.338576+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.838869+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.838878+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.838896+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.838905+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.839044+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.839257+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.839444+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.839471+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.839810+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:25.842529+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.310050+00:00", "trade", 5.525, 1524.0]
["2026-09-14T14:57:26.311144+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:26.311164+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:26.311680+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:26.311680+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:26.336369+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.336375+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.336426+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.336459+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.336783+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.336970+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.336979+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.337009+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.337343+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.344124+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.837119+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.837134+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.837359+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.837525+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.837708+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:26.837732+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:26.838093+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:26.838294+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:27.339363+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:27.339781+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:27.339977+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:27.340313+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:27.347201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.369003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.593997+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.640814+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.843836+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:27.844377+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:57:27.844398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.844443+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.844443+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.844804+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.844879+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.851378+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:57:27.852241+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.852361+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.923947+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.924428+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:27.970883+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:28.342532+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:28.343293+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:57:28.343845+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:28.343861+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:57:28.344401+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:28.344842+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:28.361521+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:28.667619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:28.843938+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:28.844482+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:57:29.287151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:29.351617+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.352191+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:57:29.691833+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:29.692840+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:29.720007+00:00", "trade", 5.5171, 1.0]
["2026-09-14T14:57:29.836949+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.836958+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.837364+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.837547+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:29.837571+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:29.837962+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.838152+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.846569+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:29.997279+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:30.337215+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.337233+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.337278+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.337633+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.337792+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.337819+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:30.337867+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:30.338243+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.338523+00:00", "trade", 5.5213, 50.0]
["2026-09-14T14:57:30.836813+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.836843+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.836876+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.836906+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.836985+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.837027+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.837240+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:30.837306+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:30.837427+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.837460+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:30.837496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:30.844797+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.345478+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.345517+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.345655+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.345664+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.345890+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.346064+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.346116+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.346179+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.346446+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.348010+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.836948+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.836957+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837107+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837116+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837348+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837531+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837567+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837805+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.837916+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:31.838422+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.347865+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.347871+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.347934+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.348046+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.348274+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.348458+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.348488+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.348527+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.348843+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.349269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:32.349411+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.350066+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:32.837227+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.837236+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.837384+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.837618+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.837793+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:32.837826+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:32.837850+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:32.838174+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364230+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364254+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364419+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364419+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364651+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364771+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364840+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.364858+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.365129+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.365195+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.838748+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.838766+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.838787+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.838947+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.839139+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.839317+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.839341+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.839374+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.839714+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:33.840228+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.404017+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:57:34.404173+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:57:34.404982+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:57:34.405376+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:57:34.417011+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417029+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417074+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417194+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417245+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417438+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417636+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.417690+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.418003+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.422682+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:34.452757+00:00", "trade", 5.525, 50.0]
["2026-09-14T14:57:35.774819+00:00", "trade", 5.5176, 100.0]
["2026-09-14T14:57:36.444011+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444029+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444068+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444095+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444152+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444399+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444591+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444609+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.444943+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.445519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:36.462069+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:57:36.464333+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:57:36.468570+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:57:36.474242+00:00", "trade", 5.53, 500.0]
["2026-09-14T14:57:36.474293+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.475523+00:00", "trade", 5.5223, 50.0]
["2026-09-14T14:57:36.475586+00:00", "trade", 5.5212, 50.0]
["2026-09-14T14:57:36.475646+00:00", "trade", 5.5212, 50.0]
["2026-09-14T14:57:36.492384+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:57:36.916927+00:00", "trade", 5.525, 398.0]
["2026-09-14T14:57:36.925581+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.925587+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.925627+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.925714+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.925762+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.925978+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.926159+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.926183+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.926550+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:36.966391+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:39.915626+00:00", "trade", 5.5176, 300.0]
["2026-09-14T14:57:43.117966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:43.118006+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:43.119003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:43.119485+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:43.662408+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:57:43.760639+00:00", "trade", 5.5236, 1.0]
["2026-09-14T14:57:47.148675+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:47.768997+00:00", "trade", 5.5175, 300.0]
["2026-09-14T14:57:47.834707+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:57:48.239327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:48.908327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:50.310504+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:50.434695+00:00", "trade", 5.5175, 100.0]
["2026-09-14T14:57:51.009285+00:00", "trade", 5.5177, 26.0]
["2026-09-14T14:57:51.198287+00:00", "trade", 5.52, 21.0]
["2026-09-14T14:57:51.199887+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:51.202756+00:00", "trade", 5.52, 120.0]
["2026-09-14T14:57:52.323908+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:57:52.470656+00:00", "trade", 5.5175, 100.0]
["2026-09-14T14:57:53.185477+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.185557+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.186038+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.212703+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:53.254310+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:53.254505+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:53.254529+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:57:53.254610+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:53.254731+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:53.254806+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:53.254926+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:53.255699+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:53.263499+00:00", "trade", 5.53, 14.0]
["2026-09-14T14:57:53.263505+00:00", "trade", 5.53, 386.0]
["2026-09-14T14:57:53.265012+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:57:53.265243+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:57:53.265262+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.265623+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.265663+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.266497+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:57:53.267084+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:53.267087+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:53.272440+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:57:53.757105+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.782711+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.783142+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.832871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:53.834003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:55.267606+00:00", "trade", 5.525, 373.0]
["2026-09-14T14:57:55.271745+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:55.291633+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:55.292755+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:55.294247+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:55.376534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:55.857903+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:56.441365+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:57:56.444579+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:57:57.054793+00:00", "trade", 5.5207, 100.0]
["2026-09-14T14:57:57.056690+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:57:57.596149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.021089+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.317788+00:00", "trade", 5.5286, 65.0]
["2026-09-14T14:57:58.546939+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.552181+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.636607+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.689107+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.786729+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:57:58.919620+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:58.920336+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:59.308344+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:59.310950+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:59.997316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:01.662716+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:58:04.131782+00:00", "trade", 5.5207, 2.0]
["2026-09-14T14:58:04.781265+00:00", "trade", 5.5213, 200.0]
["2026-09-14T14:58:05.275724+00:00", "trade", 5.5176, 93.0]
["2026-09-14T14:58:06.476746+00:00", "trade", 5.5253, 23.0]
["2026-09-14T14:58:06.476806+00:00", "trade", 5.5254, 6.0]
["2026-09-14T14:58:06.476872+00:00", "trade", 5.5254, 6.0]
["2026-09-14T14:58:06.599316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:07.015569+00:00", "trade", 5.5176, 100.0]
["2026-09-14T14:58:09.049754+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:10.088269+00:00", "trade", 5.5209, 58.0]
["2026-09-14T14:58:10.089520+00:00", "trade", 5.525, 251.0]
["2026-09-14T14:58:10.163971+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:58:12.636880+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:13.928088+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:58:15.956637+00:00", "trade", 5.5176, 1.0]
["2026-09-14T14:58:17.653762+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:17.653768+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:17.654389+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.654434+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.654509+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.654589+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.654589+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.654670+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.658749+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.659311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:17.661591+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:18.287401+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:18.491518+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:18.491964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:18.519514+00:00", "trade", 5.5276, 42.0]
["2026-09-14T14:58:18.591937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:18.950898+00:00", "trade", 5.5299, 25.0]
["2026-09-14T14:58:18.950904+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:58:18.950928+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:58:18.950952+00:00", "trade", 5.53, 220.0]
["2026-09-14T14:58:18.950958+00:00", "trade", 5.5299, 25.0]
["2026-09-14T14:58:18.950991+00:00", "trade", 5.5299, 220.0]
["2026-09-14T14:58:18.951133+00:00", "trade", 5.5299, 1269.0]
["2026-09-14T14:58:18.951532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:18.951978+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:18.952013+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:19.151288+00:00", "trade", 5.5298, 3150.0]
["2026-09-14T14:58:19.624752+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:19.626190+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:19.812012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:20.152933+00:00", "trade", 5.525, 8.0]
["2026-09-14T14:58:21.086325+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:21.152430+00:00", "trade", 5.525, 259.0]
["2026-09-14T14:58:22.280017+00:00", "trade", 5.5299, 10000.0]
["2026-09-14T14:58:22.281304+00:00", "trade", 5.5296, 64.0]
["2026-09-14T14:58:24.481529+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:25.020665+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:25.038353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:25.038869+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:25.106715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:26.564726+00:00", "trade", 5.5279, 4986.0]
["2026-09-14T14:58:26.631749+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:26.639863+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:27.500402+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:58:28.600423+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:29.997338+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:32.679900+00:00", "trade", 5.525, 2398.0]
["2026-09-14T14:58:32.679900+00:00", "trade", 5.525, 2602.0]
["2026-09-14T14:58:32.680554+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:32.680751+00:00", "trade", 5.525, 124.0]
["2026-09-14T14:58:32.680922+00:00", "trade", 5.525, 9.0]
["2026-09-14T14:58:32.680991+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:32.697640+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:33.435009+00:00", "trade", 5.53, 23.0]
["2026-09-14T14:58:33.435073+00:00", "trade", 5.53, 77.0]
["2026-09-14T14:58:33.436040+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:33.775592+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:33.779391+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:34.528236+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:34.528777+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:34.785612+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:58:36.478741+00:00", "trade", 5.5284, 26.0]
["2026-09-14T14:58:36.478804+00:00", "trade", 5.5284, 26.0]
["2026-09-14T14:58:37.893488+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:37.895774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:38.020731+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:38.053689+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:38.267978+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:38.268721+00:00", "trade", 5.525, 127.0]
["2026-09-14T14:58:38.269332+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:38.308565+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:38.638062+00:00", "trade", 5.53, 333.0]
["2026-09-14T14:58:38.639171+00:00", "trade", 5.525, 9.0]
["2026-09-14T14:58:38.640579+00:00", "trade", 5.525, 333.0]
["2026-09-14T14:58:38.754865+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:58:38.762458+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:58:38.913760+00:00", "trade", 5.525, 6.0]
["2026-09-14T14:58:39.345469+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:58:39.987380+00:00", "trade", 5.525, 333.0]
["2026-09-14T14:58:41.510097+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:58:42.815172+00:00", "trade", 5.5219, 100.0]
["2026-09-14T14:58:43.101723+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:43.102302+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:43.210852+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:58:43.696134+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:44.077539+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:58:45.616898+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:45.765321+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:46.445790+00:00", "trade", 5.53, 908.0]
["2026-09-14T14:58:46.501005+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:46.509685+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:46.616725+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:46.632327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:46.813630+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:58:47.108027+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:47.629505+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:47.630534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:47.799746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:47.803550+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:47.818230+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:47.818711+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:47.936649+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:48.145625+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:48.308820+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:48.633634+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:58:49.003799+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:49.003874+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:58:49.003883+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:49.004466+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:58:49.012309+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:58:49.051002+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:49.308419+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:49.855050+00:00", "trade", 5.525, 8.0]
["2026-09-14T14:58:49.856204+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:58:49.856337+00:00", "trade", 5.5252, 50.0]
["2026-09-14T14:58:50.315351+00:00", "trade", 5.5279, 100.0]
["2026-09-14T14:58:51.835090+00:00", "trade", 5.5153, 38.0]
["2026-09-14T14:58:52.281733+00:00", "trade", 5.5272, 29.0]
["2026-09-14T14:58:52.894725+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:53.180208+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:53.190369+00:00", "trade", 5.525, 9.0]
["2026-09-14T14:58:53.654417+00:00", "trade", 5.5279, 4.0]
["2026-09-14T14:58:53.657181+00:00", "trade", 5.5279, 3.0]
["2026-09-14T14:58:54.562092+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:54.562147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:54.562584+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:55.612409+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:58:55.755480+00:00", "trade", 5.5153, 100.0]
["2026-09-14T14:58:56.364864+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:57.510250+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:58:57.604689+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:58.323578+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:58.968620+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:58:58.968647+00:00", "trade", 5.52, 77.0]
["2026-09-14T14:58:58.975362+00:00", "trade", 5.52, 1100.0]
["2026-09-14T14:58:58.976667+00:00", "trade", 5.522, 85.0]
["2026-09-14T14:58:58.979833+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:58:58.981325+00:00", "trade", 5.52, 1800.0]
["2026-09-14T14:58:58.982603+00:00", "trade", 5.52, 87.0]
["2026-09-14T14:58:59.008170+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:59.011528+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:58:59.027665+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:58:59.027665+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:59.027668+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:58:59.036091+00:00", "trade", 5.52, 13.0]
["2026-09-14T14:58:59.074315+00:00", "trade", 5.525, 4000.0]
["2026-09-14T14:58:59.075599+00:00", "trade", 5.525, 204.0]
["2026-09-14T14:58:59.135149+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:58:59.166718+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:58:59.168802+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:58:59.170080+00:00", "trade", 5.525, 51.0]
["2026-09-14T14:58:59.309642+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:58:59.560871+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:58:59.997354+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:00.126828+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:59:00.128112+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:59:00.135341+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:59:00.766608+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:01.266738+00:00", "trade", 5.5246, 20.0]
["2026-09-14T14:59:01.768168+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:01.783808+00:00", "trade", 5.5217, 100.0]
["2026-09-14T14:59:02.495022+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:02.559153+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:02.662902+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:59:04.133848+00:00", "trade", 5.5269, 2.0]
["2026-09-14T14:59:05.099317+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:06.480749+00:00", "trade", 5.5244, 15.0]
["2026-09-14T14:59:06.480806+00:00", "trade", 5.5244, 15.0]
["2026-09-14T14:59:06.856248+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:59:08.229564+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:08.229564+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:59:08.229564+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:59:08.230869+00:00", "trade", 5.5251, 94.0]
["2026-09-14T14:59:08.230929+00:00", "trade", 5.525, 51.0]
["2026-09-14T14:59:08.622799+00:00", "trade", 5.525, 225.0]
["2026-09-14T14:59:09.127600+00:00", "trade", 5.525, 110.0]
["2026-09-14T14:59:09.127603+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:09.128630+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:09.132995+00:00", "trade", 5.525, 90.0]
["2026-09-14T14:59:09.891584+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:09.896771+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:09.897252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:09.991583+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:09.992479+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.036653+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.037074+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.082318+00:00", "trade", 5.5218, 44.0]
["2026-09-14T14:59:10.158098+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158339+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158534+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158564+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158582+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158591+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158600+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158636+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:59:10.158639+00:00", "trade", 5.525, 16.0]
["2026-09-14T14:59:10.158642+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:59:10.158699+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158745+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.158935+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:59:10.158991+00:00", "trade", 5.52, 75.0]
["2026-09-14T14:59:10.168358+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:59:10.581553+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.624606+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.638469+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.638700+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.638896+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.638908+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.638947+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.639013+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.639070+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.639076+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.639293+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.661512+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:10.662501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.662977+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:10.705012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:11.159370+00:00", "trade", 5.525, 17.0]
["2026-09-14T14:59:11.165694+00:00", "trade", 5.525, 283.0]
["2026-09-14T14:59:11.956952+00:00", "trade", 5.525, 18.0]
["2026-09-14T14:59:11.988882+00:00", "trade", 5.525, 182.0]
["2026-09-14T14:59:12.662799+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:59:13.134872+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:59:14.096615+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:59:15.662373+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:59:15.905032+00:00", "trade", 5.5264, 100.0]
["2026-09-14T14:59:16.097387+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:59:16.097387+00:00", "trade", 5.525, 90.0]
["2026-09-14T14:59:16.105750+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:59:16.648844+00:00", "trade", 5.525, 27.0]
["2026-09-14T14:59:16.648877+00:00", "trade", 5.52, 27.0]
["2026-09-14T14:59:17.456208+00:00", "trade", 5.5238, 16.0]
["2026-09-14T14:59:18.104423+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:18.481796+00:00", "trade", 5.5299, 1.0]
["2026-09-14T14:59:18.641203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:18.840473+00:00", "trade", 5.5286, 181.0]
["2026-09-14T14:59:18.840942+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:59:21.118745+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:59:21.168815+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:21.169266+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:21.655983+00:00", "trade", 5.5152, 100.0]
["2026-09-14T14:59:21.975848+00:00", "trade", 5.525, 1386.0]
["2026-09-14T14:59:22.283731+00:00", "trade", 5.5238, 20.0]
["2026-09-14T14:59:22.373832+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:22.374746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.374885+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:59:22.376138+00:00", "trade", 5.525, 110.0]
["2026-09-14T14:59:22.376141+00:00", "trade", 5.525, 24.0]
["2026-09-14T14:59:22.386239+00:00", "trade", 5.52, 24.0]
["2026-09-14T14:59:22.578940+00:00", "trade", 5.52, 2800.0]
["2026-09-14T14:59:22.578971+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.578988+00:00", "trade", 5.52, 1598.0]
["2026-09-14T14:59:22.579212+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579482+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579538+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579588+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579613+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579653+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.579933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.581417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.638102+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.638107+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.638167+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.638749+00:00", "trade", 5.52, 1941.0]
["2026-09-14T14:59:22.638753+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.638788+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.638806+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:59:22.638864+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.640111+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.640312+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.640868+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.645043+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:22.649368+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.681525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.694748+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:22.695347+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:22.695747+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:22.695942+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:22.695969+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:22.700450+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:23.132264+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:59:23.141673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:23.141679+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:23.142135+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:23.164483+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.164531+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.164543+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.164870+00:00", "trade", 5.52, 45.0]
["2026-09-14T14:59:23.165102+00:00", "trade", 5.52, 355.0]
["2026-09-14T14:59:23.165192+00:00", "trade", 5.52, 145.0]
["2026-09-14T14:59:23.165487+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.166900+00:00", "trade", 5.52, 55.0]
["2026-09-14T14:59:23.168482+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:23.276118+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:23.428306+00:00", "trade", 5.5202, 3071.0]
["2026-09-14T14:59:23.432158+00:00", "trade", 5.52, 24.0]
["2026-09-14T14:59:23.686162+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686232+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686415+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686421+00:00", "trade", 5.52, 5900.0]
["2026-09-14T14:59:23.686619+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686628+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686671+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686692+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686701+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.686773+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:23.687058+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:24.160919+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:24.161328+00:00", "trade", 5.52, 43.0]
["2026-09-14T14:59:24.161767+00:00", "trade", 5.52, 57.0]
["2026-09-14T14:59:24.163064+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:59:24.163126+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:24.163567+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:24.163567+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:24.175170+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:24.490770+00:00", "trade", 5.523, 718.0]
["2026-09-14T14:59:26.375231+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:59:26.375303+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:59:26.375893+00:00", "trade", 5.52, 1211.0]
["2026-09-14T14:59:26.375917+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:59:26.376160+00:00", "trade", 5.52, 1207.0]
["2026-09-14T14:59:26.915215+00:00", "trade", 5.523, 1.0]
["2026-09-14T14:59:27.001223+00:00", "trade", 5.5202, 3150.0]
["2026-09-14T14:59:27.001782+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:59:27.002429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.002429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.002444+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.002464+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.003145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.003887+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.005250+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.005265+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.006087+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.128239+00:00", "trade", 5.525, 333.0]
["2026-09-14T14:59:27.731785+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:59:27.736568+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.737050+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:27.919299+00:00", "trade", 5.52, 4986.0]
["2026-09-14T14:59:28.403392+00:00", "trade", 5.52, 4000.0]
["2026-09-14T14:59:29.073069+00:00", "trade", 5.5207, 333.0]
["2026-09-14T14:59:29.074939+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:29.075977+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:29.611351+00:00", "trade", 5.52, 27.0]
["2026-09-14T14:59:29.700561+00:00", "trade", 5.5203, 4000.0]
["2026-09-14T14:59:29.997387+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:30.870296+00:00", "trade", 5.525, 34.0]
["2026-09-14T14:59:31.015677+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.018593+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.020673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.021235+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.176960+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.268725+00:00", "trade", 5.5209, 49.0]
["2026-09-14T14:59:31.271515+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.520316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.521559+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.738865+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.739787+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.864629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:31.865085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:32.435320+00:00", "trade", 5.5155, 100.0]
["2026-09-14T14:59:32.933660+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:32.934136+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:33.095963+00:00", "trade", 5.5238, 1.0]
["2026-09-14T14:59:33.315557+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:33.315582+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:34.914217+00:00", "trade", 5.53, 10000.0]
["2026-09-14T14:59:34.915510+00:00", "trade", 5.5224, 58.0]
["2026-09-14T14:59:34.915570+00:00", "trade", 5.5224, 58.0]
["2026-09-14T14:59:34.915621+00:00", "trade", 5.5222, 50.0]
["2026-09-14T14:59:34.920583+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.920703+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:34.920742+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.920923+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.920986+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.921013+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.921037+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:34.922134+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:34.922429+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:34.922489+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:34.925067+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:34.925081+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.931544+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:59:34.932551+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:34.936954+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:35.696636+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:35.720322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:36.182155+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:36.219564+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:36.353607+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:36.418045+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:36.954566+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:36.993964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:37.350256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:37.351534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:37.453644+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:38.095194+00:00", "trade", 5.5223, 100.0]
["2026-09-14T14:59:38.262335+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:38.277478+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:38.944659+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:40.672526+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:40.674411+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:41.463351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:41.520687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:41.769769+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:42.510933+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:59:43.366040+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:59:44.612499+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:44.613855+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:44.626984+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:45.439085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:45.440799+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:45.443344+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:59:45.450246+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:45.545197+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:46.983057+00:00", "trade", 5.5224, 50.0]
["2026-09-14T14:59:47.042298+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042304+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042565+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042776+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042788+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042827+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:59:47.042860+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042881+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042884+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.042905+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.044553+00:00", "trade", 5.52, 80.0]
["2026-09-14T14:59:47.054173+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.054922+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.219924+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:59:47.232018+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:47.323273+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:48.337944+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:48.598147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:48.627918+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:48.680252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:48.748855+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:48.797055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:48.856858+00:00", "trade", 5.5225, 11.0]
["2026-09-14T14:59:49.430829+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:50.097384+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:59:50.135082+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:59:50.147222+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:51.741235+00:00", "trade", 5.522, 100.0]
["2026-09-14T14:59:52.067300+00:00", "trade", 5.52, 60.0]
["2026-09-14T14:59:52.599291+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:52.603050+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:54.134870+00:00", "trade", 5.5222, 11.0]
["2026-09-14T14:59:54.137408+00:00", "trade", 5.5222, 3.0]
["2026-09-14T14:59:54.138752+00:00", "trade", 5.5222, 2.0]
["2026-09-14T14:59:54.807168+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:54.811368+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:54.849920+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:54.858761+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:54.912218+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:55.029667+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:56.335292+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:59:56.335325+00:00", "trade", 5.525, 1700.0]
["2026-09-14T14:59:56.336609+00:00", "trade", 5.5242, 127.0]
["2026-09-14T14:59:56.344085+00:00", "trade", 5.52, 800.0]
["2026-09-14T14:59:57.486398+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:57.486398+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:59:57.487032+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:57.487694+00:00", "trade", 5.52, 55.0]
["2026-09-14T14:59:57.626660+00:00", "trade", 5.525, 386.0]
["2026-09-14T14:59:58.350065+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:59:58.350715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:58.350715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:58.350875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:58.352763+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:59:58.429382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:58.472880+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:58.481135+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:58.482729+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:59:58.483320+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:58.816579+00:00", "trade", 5.525, 111.0]
["2026-09-14T14:59:59.220938+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:59.375330+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:59.459354+00:00", "trade", 5.522, 100.0]
["2026-09-14T14:59:59.611847+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:59.714648+00:00", "trade", 5.5157, 31.0]
["2026-09-14T14:59:59.717443+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:59.755494+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:59:59.997413+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.113249+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.392477+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.501291+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.513886+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.607523+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.607527+00:00", "trade", 5.52, 84.0]
["2026-09-14T15:00:00.622444+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.623115+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.630538+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:00.658384+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:01.113368+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:01.113406+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:01.114652+00:00", "trade", 5.5233, 51.0]
["2026-09-14T15:00:01.122136+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:01.122137+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:01.270732+00:00", "trade", 5.5259, 20.0]
["2026-09-14T15:00:01.535542+00:00", "trade", 5.5241, 100.0]
["2026-09-14T15:00:01.593047+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:00:01.826393+00:00", "trade", 5.5224, 17.0]
["2026-09-14T15:00:01.946426+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:01.946426+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:01.947327+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:01.988180+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:02.000128+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:02.048112+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:02.053359+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:02.056321+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:03.754788+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:04.136360+00:00", "trade", 5.5223, 2.0]
["2026-09-14T15:00:04.916741+00:00", "trade", 5.5219, 10.0]
["2026-09-14T15:00:04.916801+00:00", "trade", 5.5219, 10.0]
["2026-09-14T15:00:04.916862+00:00", "trade", 5.5219, 10.0]
["2026-09-14T15:00:05.814420+00:00", "trade", 5.5223, 6.0]
["2026-09-14T15:00:06.905229+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:00:06.951741+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:00:07.260298+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:00:07.760419+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:07.769558+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:08.581243+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:08.951819+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:09.661475+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:09.681358+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:10.457167+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:10.473836+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:10.840873+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:10.842131+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:12.125166+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:12.126384+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:12.388776+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:12.389573+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:12.457576+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:12.469464+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:13.365358+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:13.497535+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:00:13.498565+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:15.095927+00:00", "trade", 5.52, 1100.0]
["2026-09-14T15:00:15.096089+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:00:15.096120+00:00", "trade", 5.52, 120.0]
["2026-09-14T15:00:15.096122+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:00:15.096128+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:15.096128+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:00:15.096131+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:15.096131+00:00", "trade", 5.52, 1500.0]
["2026-09-14T15:00:15.096146+00:00", "trade", 5.52, 5000.0]
["2026-09-14T15:00:15.096152+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:15.096155+00:00", "trade", 5.52, 769.0]
["2026-09-14T15:00:15.096158+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:15.096162+00:00", "trade", 5.52, 900.0]
["2026-09-14T15:00:15.096162+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:00:15.096162+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:00:15.096168+00:00", "trade", 5.52, 900.0]
["2026-09-14T15:00:15.096168+00:00", "trade", 5.52, 800.0]
["2026-09-14T15:00:15.096168+00:00", "trade", 5.52, 112.0]
["2026-09-14T15:00:15.096168+00:00", "trade", 5.52, 1700.0]
["2026-09-14T15:00:15.096171+00:00", "trade", 5.52, 125.0]
["2026-09-14T15:00:15.096171+00:00", "trade", 5.52, 1400.0]
["2026-09-14T15:00:15.096178+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:00:15.096178+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:00:15.096178+00:00", "trade", 5.52, 1200.0]
["2026-09-14T15:00:15.096183+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:00:15.096183+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:00:15.096189+00:00", "trade", 5.52, 755.0]
["2026-09-14T15:00:15.096189+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:15.096189+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:15.096192+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:15.096196+00:00", "trade", 5.52, 166.0]
["2026-09-14T15:00:15.096196+00:00", "trade", 5.52, 1531.0]
["2026-09-14T15:00:15.096196+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:15.096196+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:00:15.096197+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096202+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:00:15.096202+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:00:15.096202+00:00", "trade", 5.52, 1449.0]
["2026-09-14T15:00:15.096202+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:15.096207+00:00", "trade", 5.52, 2500.0]
["2026-09-14T15:00:15.096207+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:00:15.096207+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:15.096207+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:15.096217+00:00", "trade", 5.52, 956.0]
["2026-09-14T15:00:15.096217+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:15.096217+00:00", "trade", 5.52, 1811.0]
["2026-09-14T15:00:15.096222+00:00", "trade", 5.52, 5000.0]
["2026-09-14T15:00:15.096222+00:00", "trade", 5.52, 144.0]
["2026-09-14T15:00:15.096222+00:00", "trade", 5.52, 2800.0]
["2026-09-14T15:00:15.096234+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:00:15.096246+00:00", "trade", 5.52, 1500.0]
["2026-09-14T15:00:15.096246+00:00", "trade", 5.52, 89.0]
["2026-09-14T15:00:15.096282+00:00", "trade", 5.52, 1575.0]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096283+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096303+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096303+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096303+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096322+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096337+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096342+00:00", "trade", 5.52, 150.0]
["2026-09-14T15:00:15.096367+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096399+00:00", "trade", 5.52, 956.0]
["2026-09-14T15:00:15.096405+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:15.096405+00:00", "trade", 5.52, 144.0]
["2026-09-14T15:00:15.096427+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096433+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096483+00:00", "trade", 5.52, 143.0]
["2026-09-14T15:00:15.096513+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096513+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096517+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:15.096538+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096624+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:15.096624+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:15.096697+00:00", "trade", 5.52, 1159.0]
["2026-09-14T15:00:15.096708+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096713+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096793+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096835+00:00", "trade", 5.52, 700.0]
["2026-09-14T15:00:15.096838+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096853+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096858+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096883+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096883+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096958+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.096999+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097019+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097099+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097211+00:00", "trade", 5.5212, 91.0]
["2026-09-14T15:00:15.097279+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097298+00:00", "trade", 5.52, 157.0]
["2026-09-14T15:00:15.097307+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:15.097310+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097310+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097319+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097337+00:00", "trade", 5.52, 2052.0]
["2026-09-14T15:00:15.097354+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097358+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:15.097379+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:15.097427+00:00", "trade", 5.52, 137.0]
["2026-09-14T15:00:15.097433+00:00", "trade", 5.52, 184.0]
["2026-09-14T15:00:15.097440+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097479+00:00", "trade", 5.52, 147.0]
["2026-09-14T15:00:15.097557+00:00", "trade", 5.52, 101.0]
["2026-09-14T15:00:15.097581+00:00", "trade", 5.52, 800.0]
["2026-09-14T15:00:15.097600+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097600+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097641+00:00", "trade", 5.52, 230.0]
["2026-09-14T15:00:15.097647+00:00", "trade", 5.5175, 100.0]
["2026-09-14T15:00:15.097695+00:00", "trade", 5.52, 58.0]
["2026-09-14T15:00:15.097749+00:00", "trade", 5.52, 103.0]
["2026-09-14T15:00:15.097791+00:00", "trade", 5.52, 148.0]
["2026-09-14T15:00:15.097800+00:00", "trade", 5.52, 1500.0]
["2026-09-14T15:00:15.097818+00:00", "trade", 5.52, 51.0]
["2026-09-14T15:00:15.097869+00:00", "trade", 5.52, 51.0]
["2026-09-14T15:00:15.097881+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.097927+00:00", "trade", 5.52, 51.0]
["2026-09-14T15:00:15.097981+00:00", "trade", 5.52, 51.0]
["2026-09-14T15:00:15.098081+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.098116+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.098137+00:00", "trade", 5.515, 98.0]
["2026-09-14T15:00:15.098176+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:00:15.098179+00:00", "trade", 5.52, 796.0]
["2026-09-14T15:00:15.098201+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.098323+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.098339+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.098339+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.098587+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.098615+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:00:15.098645+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:00:15.098645+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:00:15.098647+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.098648+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:00:15.098666+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:00:15.098735+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:00:15.098787+00:00", "trade", 5.515, 611.0]
["2026-09-14T15:00:15.098796+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.098820+00:00", "trade", 5.52, 102.0]
["2026-09-14T15:00:15.098895+00:00", "trade", 5.515, 19.0]
["2026-09-14T15:00:15.098937+00:00", "trade", 5.515, 581.0]
["2026-09-14T15:00:15.099083+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.099239+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.099519+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.100161+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.100284+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.100299+00:00", "trade", 5.515, 168.0]
["2026-09-14T15:00:15.100302+00:00", "trade", 5.515, 432.0]
["2026-09-14T15:00:15.100332+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.100498+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.100615+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.100669+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:00:15.100868+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.101604+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:00:15.101712+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:00:15.101725+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:00:15.101728+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:00:15.101776+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:00:15.101989+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:00:15.102179+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:00:15.103090+00:00", "trade", 5.52, 1275.0]
["2026-09-14T15:00:15.105324+00:00", "trade", 5.51, 1611.0]
["2026-09-14T15:00:15.106407+00:00", "trade", 5.52, 212.0]
["2026-09-14T15:00:15.111627+00:00", "trade", 5.52, 552.0]
["2026-09-14T15:00:15.112292+00:00", "trade", 5.52, 248.0]
["2026-09-14T15:00:15.114460+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:00:15.114550+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:15.114631+00:00", "trade", 5.52, 6600.0]
["2026-09-14T15:00:15.137699+00:00", "trade", 5.52, 6600.0]
["2026-09-14T15:00:15.147647+00:00", "trade", 5.52, 1853.0]
["2026-09-14T15:00:15.147701+00:00", "trade", 5.52, 1400.0]
["2026-09-14T15:00:15.157246+00:00", "trade", 5.52, 7516.0]
["2026-09-14T15:00:15.200229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.213515+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:15.630501+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:15.630688+00:00", "trade", 5.51, 64.0]
["2026-09-14T15:00:15.630709+00:00", "trade", 5.51, 107.0]
["2026-09-14T15:00:15.630769+00:00", "trade", 5.51, 466.0]
["2026-09-14T15:00:15.630820+00:00", "trade", 5.51, 60.0]
["2026-09-14T15:00:15.630895+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:00:15.630949+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:15.631003+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:15.832395+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:00:16.106587+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:00:16.106614+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.106635+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.106680+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.106776+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.106827+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.106984+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.107170+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.107197+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.109269+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:16.126674+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:00:16.130379+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.131233+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.131408+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.131414+00:00", "trade", 5.515, 150.0]
["2026-09-14T15:00:16.131417+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:00:16.131420+00:00", "trade", 5.515, 1100.0]
["2026-09-14T15:00:16.131818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.131818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.131818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.131858+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.132058+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.132299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.133166+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.136489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.144125+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:00:16.144132+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:00:16.144136+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.144136+00:00", "trade", 5.52, 45.0]
["2026-09-14T15:00:16.144140+00:00", "trade", 5.52, 680.0]
["2026-09-14T15:00:16.144383+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.144738+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.144744+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.144747+00:00", "trade", 5.52, 3250.0]
["2026-09-14T15:00:16.144799+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.144799+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.144819+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.145260+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.149378+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:00:16.152376+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.152927+00:00", "trade", 5.515, 12600.0]
["2026-09-14T15:00:16.156418+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.160978+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:16.160989+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.161191+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:16.161191+00:00", "trade", 5.52, 362.0]
["2026-09-14T15:00:16.161193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.161193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.161208+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.161434+00:00", "trade", 5.52, 261.0]
["2026-09-14T15:00:16.178196+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:16.178364+00:00", "trade", 5.52, 1023.0]
["2026-09-14T15:00:16.178368+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.179612+00:00", "trade", 5.5182, 50.0]
["2026-09-14T15:00:16.180348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.180378+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.180904+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.180930+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.180960+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.187164+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.187280+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.188352+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.188354+00:00", "trade", 5.52, 2115.0]
["2026-09-14T15:00:16.188357+00:00", "trade", 5.52, 5100.0]
["2026-09-14T15:00:16.188357+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.188531+00:00", "trade", 5.52, 2737.0]
["2026-09-14T15:00:16.188558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.188668+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.188742+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:00:16.188745+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.188798+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:00:16.188799+00:00", "trade", 5.52, 854.0]
["2026-09-14T15:00:16.188799+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.188818+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188823+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:16.188823+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188829+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188829+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188829+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188833+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188833+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188839+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188839+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188843+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188843+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188843+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188849+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188849+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188849+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188854+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188854+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188858+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.188925+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:00:16.188998+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.189345+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.189405+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.189704+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.190176+00:00", "trade", 5.52, 4.0]
["2026-09-14T15:00:16.191343+00:00", "trade", 5.52, 196.0]
["2026-09-14T15:00:16.191344+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.193048+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.193419+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.193429+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.195414+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.200530+00:00", "trade", 5.52, 248.0]
["2026-09-14T15:00:16.207552+00:00", "trade", 5.52, 5000.0]
["2026-09-14T15:00:16.207553+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.207553+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.207558+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:16.207558+00:00", "trade", 5.52, 3500.0]
["2026-09-14T15:00:16.207558+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.207583+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.219040+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250379+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:16.250382+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:00:16.250403+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:16.250405+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250405+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250409+00:00", "trade", 5.52, 504.0]
["2026-09-14T15:00:16.250445+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250446+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:00:16.250465+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250465+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250480+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250480+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250490+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250545+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250641+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:16.250730+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250749+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:16.250750+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250846+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250891+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:00:16.250909+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:00:16.250911+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.250941+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.250976+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.250991+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251125+00:00", "trade", 5.52, 2.0]
["2026-09-14T15:00:16.251170+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:00:16.251217+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251297+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251407+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251482+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251532+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251593+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251593+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251698+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251698+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.251698+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.252134+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.253352+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.253432+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.253883+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.255612+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.273956+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.274422+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.356196+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.359987+00:00", "trade", 5.52, 7188.0]
["2026-09-14T15:00:16.361241+00:00", "trade", 5.52, 61.0]
["2026-09-14T15:00:16.768947+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:16.841765+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:17.037999+00:00", "trade", 5.5163, 600.0]
["2026-09-14T15:00:17.039819+00:00", "trade", 5.5163, 500.0]
["2026-09-14T15:00:17.040811+00:00", "trade", 5.5163, 500.0]
["2026-09-14T15:00:17.042576+00:00", "trade", 5.5163, 300.0]
["2026-09-14T15:00:17.043650+00:00", "trade", 5.5163, 100.0]
["2026-09-14T15:00:17.045051+00:00", "trade", 5.5163, 100.0]
["2026-09-14T15:00:17.386580+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:18.256907+00:00", "trade", 5.525, 1519.0]
["2026-09-14T15:00:18.257358+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:00:19.361125+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:00:19.897835+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:00:19.920698+00:00", "trade", 5.5224, 50.0]
["2026-09-14T15:00:19.980610+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:00:19.980625+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:19.980670+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:19.980739+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:19.980829+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:00:19.981229+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:19.981235+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:19.981280+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:20.355889+00:00", "trade", 5.525, 25.0]
["2026-09-14T15:00:20.355907+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:00:20.355916+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:00:20.355935+00:00", "trade", 5.525, 25.0]
["2026-09-14T15:00:20.355944+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:00:20.355965+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:20.356130+00:00", "trade", 5.525, 4850.0]
["2026-09-14T15:00:20.356548+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:20.456475+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.456493+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.456542+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.457083+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:20.457095+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:20.457110+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:00:20.457488+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:20.627201+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:20.658851+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:20.921904+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.921916+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.921958+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.922186+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:20.922454+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:20.922484+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:20.922664+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:00:20.967787+00:00", "trade", 5.5224, 50.0]
["2026-09-14T15:00:21.424735+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:21.424741+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:00:21.424789+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:21.425038+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:21.425706+00:00", "trade", 5.52, 60.0]
["2026-09-14T15:00:21.426635+00:00", "trade", 5.52, 639.0]
["2026-09-14T15:00:21.426661+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:21.427097+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:21.922348+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:21.923596+00:00", "trade", 5.52, 61.0]
["2026-09-14T15:00:21.923596+00:00", "trade", 5.52, 839.0]
["2026-09-14T15:00:21.923622+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:22.446960+00:00", "trade", 5.52, 145.0]
["2026-09-14T15:00:22.448247+00:00", "trade", 5.52, 661.0]
["2026-09-14T15:00:22.448286+00:00", "trade", 5.52, 194.0]
["2026-09-14T15:00:22.448289+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:22.449111+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:22.449495+00:00", "trade", 5.5227, 51.0]
["2026-09-14T15:00:22.831285+00:00", "trade", 5.5208, 1000.0]
["2026-09-14T15:00:22.874946+00:00", "trade", 5.5163, 100.0]
["2026-09-14T15:00:22.925890+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.925914+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.925941+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926095+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926293+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926486+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926510+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926546+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926681+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:22.926871+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:23.440873+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:23.440891+00:00", "trade", 5.52, 306.0]
["2026-09-14T15:00:23.440891+00:00", "trade", 5.52, 694.0]
["2026-09-14T15:00:23.935437+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:23.935468+00:00", "trade", 5.525, 1900.0]
["2026-09-14T15:00:23.943166+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:23.944399+00:00", "trade", 5.52, 900.0]
["2026-09-14T15:00:23.944430+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:23.981095+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:00:24.219023+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:00:24.432970+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:00:24.432996+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:24.694552+00:00", "trade", 5.5205, 150.0]
["2026-09-14T15:00:24.801237+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:00:24.966898+00:00", "trade", 5.52, 168.0]
["2026-09-14T15:00:25.703294+00:00", "trade", 5.5213, 4000.0]
["2026-09-14T15:00:25.704554+00:00", "trade", 5.521, 62.0]
["2026-09-14T15:00:25.704794+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:25.761228+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:25.939807+00:00", "trade", 5.525, 13100.0]
["2026-09-14T15:00:25.939807+00:00", "trade", 5.525, 5879.0]
["2026-09-14T15:00:25.939809+00:00", "trade", 5.525, 3400.0]
["2026-09-14T15:00:25.941505+00:00", "trade", 5.525, 53.0]
["2026-09-14T15:00:25.941839+00:00", "trade", 5.525, 6500.0]
["2026-09-14T15:00:25.941992+00:00", "trade", 5.525, 1121.0]
["2026-09-14T15:00:25.942418+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:25.943084+00:00", "trade", 5.525, 63.0]
["2026-09-14T15:00:26.128417+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:26.128420+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:26.129027+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129043+00:00", "trade", 5.52, 700.0]
["2026-09-14T15:00:26.129067+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129107+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129107+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129107+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129122+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129312+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129312+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.129563+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:26.129588+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.497708+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.596416+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:26.597959+00:00", "trade", 5.52, 900.0]
["2026-09-14T15:00:26.597981+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.598422+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.628469+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.702374+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:26.702810+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:27.138756+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:27.253084+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:00:28.562660+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:00:28.562675+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:28.648045+00:00", "trade", 5.53, 1000.0]
["2026-09-14T15:00:28.775320+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:00:28.936900+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:28.949764+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:28.950422+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:28.993955+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:28.997500+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:29.062863+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:00:29.062899+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.063380+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.070384+00:00", "trade", 5.52, 372.0]
["2026-09-14T15:00:29.093071+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.395408+00:00", "trade", 5.5166, 1900.0]
["2026-09-14T15:00:29.398617+00:00", "trade", 5.5166, 200.0]
["2026-09-14T15:00:29.516527+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.630398+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.630633+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.634523+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:29.863233+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:00:29.997440+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:30.993728+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:30.998529+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.021424+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.032460+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.033061+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.254774+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.254804+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.316220+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:00:31.316831+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.468361+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.682620+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:31.684439+00:00", "trade", 5.525, 24.0]
["2026-09-14T15:00:31.684956+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.684966+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:00:31.685272+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:31.685713+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:32.159247+00:00", "trade", 5.525, 11.0]
["2026-09-14T15:00:32.327283+00:00", "trade", 5.525, 4000.0]
["2026-09-14T15:00:32.327919+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:32.492676+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:00:32.518181+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:34.054527+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:34.055174+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:34.745750+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:34.783039+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.034521+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.151399+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.210361+00:00", "trade", 5.525, 561.0]
["2026-09-14T15:00:35.210936+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.211818+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.212294+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.212565+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:00:35.506473+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.509595+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:35.970201+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:35.991225+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:36.048691+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:36.064379+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:36.187536+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:36.283795+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:00:36.283801+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:00:36.345309+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:00:36.346319+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:36.410092+00:00", "trade", 5.525, 23.0]
["2026-09-14T15:00:36.662753+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:00:37.061859+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:37.734843+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:38.129863+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:38.133902+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:38.376208+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:38.479403+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:38.608921+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:38.662069+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:00:38.662649+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:38.809628+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:40.156985+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:40.662570+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:00:40.662754+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:00:40.795820+00:00", "trade", 5.5204, 1.0]
["2026-09-14T15:00:41.174760+00:00", "trade", 5.5167, 8.0]
["2026-09-14T15:00:43.016997+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.030284+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.089299+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.093940+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.107387+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.150248+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:00:43.151161+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.160363+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.266635+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.337413+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:43.841862+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:44.013091+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:00:44.100001+00:00", "trade", 5.5224, 99.0]
["2026-09-14T15:00:45.139246+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:45.566185+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:45.703547+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:46.092930+00:00", "trade", 5.52, 71.0]
["2026-09-14T15:00:46.092947+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:46.093433+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:46.346460+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:46.655860+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:47.058188+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:00:47.288024+00:00", "trade", 5.525, 368.0]
["2026-09-14T15:00:47.967976+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:00:47.968003+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:00:48.261922+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:48.371693+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:49.004020+00:00", "trade", 5.5209, 2788.0]
["2026-09-14T15:00:49.005724+00:00", "trade", 5.5209, 816.0]
["2026-09-14T15:00:49.698180+00:00", "trade", 5.52, 13.0]
["2026-09-14T15:00:49.698807+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:49.698847+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:49.701248+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:49.702090+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:49.702526+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:50.152037+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:00:52.495879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:52.496355+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:52.496771+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:52.647605+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:52.815265+00:00", "trade", 5.5167, 100.0]
["2026-09-14T15:00:53.040774+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:53.568038+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:00:53.568047+00:00", "trade", 5.525, 10.0]
["2026-09-14T15:00:53.600274+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:53.600795+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:53.660571+00:00", "trade", 5.525, 25.0]
["2026-09-14T15:00:53.846073+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:53.911323+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:57.855544+00:00", "trade", 5.5203, 3618.0]
["2026-09-14T15:00:58.029525+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:00:58.031876+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:58.033399+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:00:58.334203+00:00", "trade", 5.5224, 1.0]
["2026-09-14T15:00:58.334573+00:00", "trade", 5.5224, 1.0]
["2026-09-14T15:00:59.997472+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:01.453739+00:00", "trade", 5.5232, 42.0]
["2026-09-14T15:01:02.334911+00:00", "trade", 5.5208, 6.0]
["2026-09-14T15:01:03.096763+00:00", "trade", 5.52, 1800.0]
["2026-09-14T15:01:03.097800+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:03.235735+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:03.317562+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:03.621759+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:03.716340+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:03.855036+00:00", "trade", 5.52, 1800.0]
["2026-09-14T15:01:03.858446+00:00", "trade", 5.5202, 1800.0]
["2026-09-14T15:01:04.138805+00:00", "trade", 5.5203, 5.0]
["2026-09-14T15:01:04.757490+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:04.757490+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.342903+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:05.343532+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.343567+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.344129+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.615539+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.616020+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.616020+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.616501+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:05.644593+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:06.878270+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:07.948120+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:07.948956+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:08.335170+00:00", "trade", 5.5203, 5.0]
["2026-09-14T15:01:08.662026+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:01:08.867878+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:09.179534+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:09.662795+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:01:10.211907+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:10.217155+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:10.277734+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:11.662575+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:01:11.894459+00:00", "trade", 5.5168, 100.0]
["2026-09-14T15:01:12.609919+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:01:12.610884+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:12.611686+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:12.612723+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:12.669034+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:12.669434+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:12.669668+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:12.670020+00:00", "trade", 5.52, 53.0]
["2026-09-14T15:01:12.670255+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:12.671473+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:12.671491+00:00", "trade", 5.52, 647.0]
["2026-09-14T15:01:12.941725+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:01:12.966447+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:12.967476+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:13.177711+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:01:13.179494+00:00", "trade", 5.52, 800.0]
["2026-09-14T15:01:13.179520+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:13.179996+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:13.214649+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:13.218568+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:14.097729+00:00", "trade", 5.5207, 749.0]
["2026-09-14T15:01:14.098780+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:14.362542+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:14.562422+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:14.716651+00:00", "trade", 5.5277, 13.0]
["2026-09-14T15:01:16.674974+00:00", "trade", 5.5213, 100.0]
["2026-09-14T15:01:17.237920+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:17.238396+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:17.244320+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:17.313945+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:17.358436+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:17.522099+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:17.639099+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:17.834139+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:17.953445+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:18.007810+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.008246+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.057185+00:00", "trade", 5.52, 108.0]
["2026-09-14T15:01:18.149435+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:18.230920+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.231361+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.231917+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.276057+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.282974+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.301778+00:00", "trade", 5.52, 2.0]
["2026-09-14T15:01:18.301778+00:00", "trade", 5.52, 97.0]
["2026-09-14T15:01:18.349241+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.349677+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.376125+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.462106+00:00", "trade", 5.5224, 99.0]
["2026-09-14T15:01:18.463152+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.509733+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.521125+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.690950+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:18.768075+00:00", "trade", 5.517, 100.0]
["2026-09-14T15:01:18.802945+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:18.983564+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:18.984005+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:19.118004+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:19.535907+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:19.546026+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:19.550070+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:19.580798+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:19.581720+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:19.815877+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:19.911590+00:00", "trade", 5.5224, 99.0]
["2026-09-14T15:01:20.116080+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:20.134092+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:20.249688+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:20.461516+00:00", "trade", 5.5202, 99.0]
["2026-09-14T15:01:20.694958+00:00", "trade", 5.5228, 100.0]
["2026-09-14T15:01:20.705729+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:20.706890+00:00", "trade", 5.525, 1176.0]
["2026-09-14T15:01:20.908823+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:21.099407+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:21.241811+00:00", "trade", 5.5203, 99.0]
["2026-09-14T15:01:21.308078+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:21.411308+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:21.412236+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:21.528067+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:21.734129+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:21.844046+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:22.210334+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:22.538531+00:00", "trade", 5.5201, 99.0]
["2026-09-14T15:01:22.664306+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:22.665524+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:23.343538+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:23.480304+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:23.661301+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:23.662416+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:01:23.836136+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:23.860670+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:23.934615+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:23.993305+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:24.120953+00:00", "trade", 5.52, 13.0]
["2026-09-14T15:01:24.120953+00:00", "trade", 5.52, 86.0]
["2026-09-14T15:01:24.234984+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:24.304947+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:01:24.305585+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:24.355069+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:24.523254+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:24.662825+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:01:24.673088+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:24.984899+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:25.284937+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:25.427064+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:25.607099+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:25.740361+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:25.971893+00:00", "trade", 5.52, 49.0]
["2026-09-14T15:01:25.972744+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:26.072792+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:26.073228+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:26.073790+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:26.330152+00:00", "trade", 5.5201, 99.0]
["2026-09-14T15:01:26.389543+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:26.592971+00:00", "trade", 5.52, 68.0]
["2026-09-14T15:01:26.592974+00:00", "trade", 5.52, 31.0]
["2026-09-14T15:01:26.906929+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:26.990473+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:26.990849+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:27.922951+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:27.967159+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:28.256242+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:28.409245+00:00", "trade", 5.52, 1500.0]
["2026-09-14T15:01:28.409831+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:28.409831+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:28.729146+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:29.044535+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:29.322522+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:29.634192+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:29.827813+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:29.926937+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:01:29.997505+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:30.145461+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:30.240712+00:00", "trade", 5.525, 280.0]
["2026-09-14T15:01:30.770842+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:01:31.147740+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:31.454733+00:00", "trade", 5.5209, 43.0]
["2026-09-14T15:01:31.465111+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:31.628836+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:32.662611+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:01:33.526390+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:33.838465+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:34.822166+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:35.015174+00:00", "trade", 5.5201, 1.0]
["2026-09-14T15:01:35.136037+00:00", "trade", 5.5224, 99.0]
["2026-09-14T15:01:35.278861+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:35.469524+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:35.514282+00:00", "trade", 5.5224, 14.0]
["2026-09-14T15:01:35.586760+00:00", "trade", 5.5201, 1400.0]
["2026-09-14T15:01:35.740450+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:36.119786+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:01:36.392066+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:36.434042+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:01:36.957300+00:00", "trade", 5.5214, 1.0]
["2026-09-14T15:01:37.640628+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:37.890868+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:38.135822+00:00", "trade", 5.5213, 600.0]
["2026-09-14T15:01:38.263734+00:00", "trade", 5.5204, 721.0]
["2026-09-14T15:01:39.978099+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:39.986273+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:39.999915+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:40.136465+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:40.356176+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:40.918569+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:41.096426+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:41.337349+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:41.349753+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:42.017771+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:42.047983+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:42.186026+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:42.822100+00:00", "trade", 5.5212, 4.0]
["2026-09-14T15:01:42.826042+00:00", "trade", 5.525, 50.0]
["2026-09-14T15:01:43.109150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:43.109641+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:43.245328+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:43.250972+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:43.633676+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:43.634177+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:43.764233+00:00", "trade", 5.525, 105.0]
["2026-09-14T15:01:43.951903+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:01:44.478294+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:44.573069+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:44.986734+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:45.007784+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:45.031794+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:45.065885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:46.520918+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:46.521394+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:46.661227+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:46.661703+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:46.675350+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:47.014242+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:47.662225+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:01:47.965561+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:48.100627+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:49.617262+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:49.625315+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:01:49.662847+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:01:49.663045+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:01:49.814630+00:00", "trade", 5.5213, 1.0]
["2026-09-14T15:01:51.112811+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:51.113287+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:51.352881+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:51.438669+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:01:51.439272+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:51.439830+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:01:51.519979+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:51.566611+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:01:52.021706+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:52.824920+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:52.825406+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:52.855056+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:52.855513+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:53.055357+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:53.064123+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:53.680924+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:53.684763+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:53.686522+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:54.245218+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:55.020999+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:55.021465+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:55.103866+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:55.149108+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:56.662654+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:01:57.265207+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:57.326518+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:57.327521+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:57.553997+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:01:58.541967+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:58.876510+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:01:58.995249+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:59.020975+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:59.131854+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:59.230072+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:59.455032+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:01:59.997532+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:00.314482+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:00.314961+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:00.320714+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:00.323080+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:00.423834+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:00.535468+00:00", "trade", 5.525, 2000.0]
["2026-09-14T15:02:00.830045+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:00.830049+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:00.911178+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:02:01.456741+00:00", "trade", 5.5232, 6.0]
["2026-09-14T15:02:01.710572+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:01.711454+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:01.801531+00:00", "trade", 5.5218, 15.0]
["2026-09-14T15:02:02.300805+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:02.301241+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:03.506848+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:03.508057+00:00", "trade", 5.52, 27.0]
["2026-09-14T15:02:03.508090+00:00", "trade", 5.52, 57.0]
["2026-09-14T15:02:03.662438+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:02:03.941552+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:02:04.119738+00:00", "trade", 5.5204, 772.0]
["2026-09-14T15:02:04.140938+00:00", "trade", 5.5219, 3.0]
["2026-09-14T15:02:04.514750+00:00", "trade", 5.5227, 100.0]
["2026-09-14T15:02:04.662167+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:02:05.040273+00:00", "trade", 5.5206, 4000.0]
["2026-09-14T15:02:05.490197+00:00", "trade", 5.5217, 100.0]
["2026-09-14T15:02:06.594421+00:00", "trade", 5.5217, 3.0]
["2026-09-14T15:02:07.195062+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:08.138663+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:09.157018+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:02:10.000168+00:00", "trade", 5.5216, 26.0]
["2026-09-14T15:02:10.369984+00:00", "trade", 5.525, 4000.0]
["2026-09-14T15:02:10.697215+00:00", "trade", 5.5213, 30.0]
["2026-09-14T15:02:12.540281+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:02:12.766280+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:12.807036+00:00", "trade", 5.5201, 5.0]
["2026-09-14T15:02:14.175777+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:02:14.175835+00:00", "trade", 5.52, 145.0]
["2026-09-14T15:02:14.182643+00:00", "trade", 5.522, 5.0]
["2026-09-14T15:02:14.214925+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:14.236035+00:00", "trade", 5.52, 49.0]
["2026-09-14T15:02:14.635101+00:00", "trade", 5.5215, 100.0]
["2026-09-14T15:02:14.951324+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:02:15.876253+00:00", "trade", 5.5194, 100.0]
["2026-09-14T15:02:17.395788+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:19.531978+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:02:20.241228+00:00", "trade", 5.52, 1100.0]
["2026-09-14T15:02:20.241277+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:20.248052+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:21.021265+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.021646+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.022518+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.025370+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.027159+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.027801+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.462033+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.726717+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.739708+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:21.872323+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:22.026340+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:22.662081+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:02:23.107679+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:23.109789+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:23.733611+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:23.735451+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:23.773987+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:24.662128+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:02:25.014811+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:25.035135+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:25.040197+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:25.083056+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:25.189602+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:25.190043+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:25.254244+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:02:25.295647+00:00", "trade", 5.5196, 100.0]
["2026-09-14T15:02:26.054327+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.064010+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.148768+00:00", "trade", 5.52, 3235.0]
["2026-09-14T15:02:26.148796+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.149688+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:02:26.155706+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:26.212874+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:26.212883+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:26.212947+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:26.213055+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:26.213488+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:02:26.213524+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:02:26.213551+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:02:26.615510+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.618908+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.695774+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:02:26.696183+00:00", "trade", 5.52, 892.0]
["2026-09-14T15:02:26.696212+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.696628+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:26.710479+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:02:26.712283+00:00", "trade", 5.52, 70.0]
["2026-09-14T15:02:26.732127+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:02:26.872150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:27.524355+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:27.858951+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:28.415218+00:00", "trade", 5.5216, 100.0]
["2026-09-14T15:02:28.418039+00:00", "trade", 5.5216, 100.0]
["2026-09-14T15:02:28.942290+00:00", "trade", 5.5224, 20.0]
["2026-09-14T15:02:29.818055+00:00", "trade", 5.53, 19.0]
["2026-09-14T15:02:29.995376+00:00", "trade", 5.5196, 91.0]
["2026-09-14T15:02:29.997558+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:30.758529+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:02:31.128812+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:31.285387+00:00", "trade", 5.525, 11.0]
["2026-09-14T15:02:31.285450+00:00", "trade", 5.525, 89.0]
["2026-09-14T15:02:31.458737+00:00", "trade", 5.5212, 24.0]
["2026-09-14T15:02:34.024153+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:34.038116+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:34.224867+00:00", "trade", 5.5211, 52.0]
["2026-09-14T15:02:34.900520+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:35.255178+00:00", "trade", 5.5197, 100.0]
["2026-09-14T15:02:35.916380+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:36.187700+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:37.223055+00:00", "trade", 5.5213, 75.0]
["2026-09-14T15:02:39.153182+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:39.617054+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:39.617836+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:40.490903+00:00", "trade", 5.525, 888.0]
["2026-09-14T15:02:40.552496+00:00", "trade", 5.525, 11.0]
["2026-09-14T15:02:40.552559+00:00", "trade", 5.525, 89.0]
["2026-09-14T15:02:40.553876+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:40.836888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:41.025011+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:41.091493+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:41.115328+00:00", "trade", 5.5197, 24.0]
["2026-09-14T15:02:41.662635+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:02:41.662839+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:02:42.662222+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:02:42.916877+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:02:44.135150+00:00", "trade", 5.5198, 100.0]
["2026-09-14T15:02:44.380587+00:00", "trade", 5.5201, 4000.0]
["2026-09-14T15:02:45.177941+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:46.662903+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:02:46.911265+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:46.948278+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:47.063251+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:47.247133+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:47.368692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:47.712589+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:48.338847+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:48.662063+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:02:48.662712+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:49.004731+00:00", "trade", 5.5213, 729.0]
["2026-09-14T15:02:49.662571+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:49.807224+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:50.727255+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:50.869026+00:00", "trade", 5.52, 4000.0]
["2026-09-14T15:02:50.971068+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:02:51.310557+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:02:51.310614+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:51.662628+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:52.190610+00:00", "trade", 5.5201, 4000.0]
["2026-09-14T15:02:53.662756+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:53.699037+00:00", "trade", 5.5207, 500.0]
["2026-09-14T15:02:54.153134+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:02:54.436194+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:55.080983+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:02:55.134454+00:00", "trade", 5.5211, 1.0]
["2026-09-14T15:02:55.351543+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:56.761882+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:02:56.761894+00:00", "trade", 5.52, 318.0]
["2026-09-14T15:02:57.748858+00:00", "trade", 5.525, 418.0]
["2026-09-14T15:02:59.066731+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:02:59.068084+00:00", "trade", 5.5198, 3.0]
["2026-09-14T15:02:59.903875+00:00", "trade", 5.5212, 100.0]
["2026-09-14T15:02:59.997585+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.131519+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.138767+00:00", "trade", 5.52, 756.0]
["2026-09-14T15:03:00.138767+00:00", "trade", 5.52, 1059.0]
["2026-09-14T15:03:00.138770+00:00", "trade", 5.52, 4807.0]
["2026-09-14T15:03:00.138857+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:00.138857+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138860+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138860+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:00.138860+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:00.138863+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138869+00:00", "trade", 5.52, 799.0]
["2026-09-14T15:03:00.138873+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:00.138876+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138876+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138878+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138881+00:00", "trade", 5.52, 2700.0]
["2026-09-14T15:03:00.138896+00:00", "trade", 5.52, 33.0]
["2026-09-14T15:03:00.138899+00:00", "trade", 5.52, 45.0]
["2026-09-14T15:03:00.138903+00:00", "trade", 5.52, 880.0]
["2026-09-14T15:03:00.138903+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:03:00.138908+00:00", "trade", 5.52, 193.0]
["2026-09-14T15:03:00.138908+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.138908+00:00", "trade", 5.52, 60.0]
["2026-09-14T15:03:00.139152+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139157+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139187+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139192+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139237+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139262+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139263+00:00", "trade", 5.52, 1545.0]
["2026-09-14T15:03:00.139263+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.139263+00:00", "trade", 5.52, 142.0]
["2026-09-14T15:03:00.139267+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139272+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139275+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.139278+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139278+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.139279+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.139281+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:00.139287+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:03:00.139299+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.139302+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139317+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139322+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139352+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139357+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139357+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139362+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139403+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139423+00:00", "trade", 5.52, 26.0]
["2026-09-14T15:03:00.139428+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139482+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139507+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.139513+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139538+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139543+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139543+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139543+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139548+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139578+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139578+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139578+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139578+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139583+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139618+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139643+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139681+00:00", "trade", 5.515, 31.0]
["2026-09-14T15:03:00.139683+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139705+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.139803+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.139833+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140044+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140044+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140044+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140059+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140087+00:00", "trade", 5.52, 22.0]
["2026-09-14T15:03:00.140204+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140213+00:00", "trade", 5.515, 51.0]
["2026-09-14T15:03:00.140213+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:03:00.140282+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:03:00.140284+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140405+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.140574+00:00", "trade", 5.515, 8.0]
["2026-09-14T15:03:00.140577+00:00", "trade", 5.515, 60.0]
["2026-09-14T15:03:00.140595+00:00", "trade", 5.515, 20.0]
["2026-09-14T15:03:00.140598+00:00", "trade", 5.515, 70.0]
["2026-09-14T15:03:00.140598+00:00", "trade", 5.515, 31.0]
["2026-09-14T15:03:00.140598+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:03:00.140619+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:03:00.140619+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:03:00.140715+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.141322+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.141362+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.141828+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.142084+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.142084+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.142926+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.143001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.143278+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:03:00.143278+00:00", "trade", 5.515, 17.0]
["2026-09-14T15:03:00.143281+00:00", "trade", 5.515, 33.0]
["2026-09-14T15:03:00.143281+00:00", "trade", 5.515, 228.0]
["2026-09-14T15:03:00.143362+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.143442+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.143913+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.144484+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.146364+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.148103+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.150296+00:00", "trade", 5.51, 2000.0]
["2026-09-14T15:03:00.152440+00:00", "trade", 5.52, 26.0]
["2026-09-14T15:03:00.183696+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:03:00.184595+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.189456+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.190769+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.217373+00:00", "trade", 5.517, 2000.0]
["2026-09-14T15:03:00.393566+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.393566+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.394083+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.427844+00:00", "trade", 5.52, 800.0]
["2026-09-14T15:03:00.427847+00:00", "trade", 5.52, 472.0]
["2026-09-14T15:03:00.427905+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.428280+00:00", "trade", 5.52, 82.0]
["2026-09-14T15:03:00.428331+00:00", "trade", 5.52, 170.0]
["2026-09-14T15:03:00.428459+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.428459+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.428494+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.428570+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.428575+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.428710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.429216+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.431305+00:00", "trade", 5.52, 528.0]
["2026-09-14T15:03:00.431314+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.431314+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.431317+00:00", "trade", 5.52, 295.0]
["2026-09-14T15:03:00.431416+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.431697+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.431937+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.431978+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.432293+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.432359+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.432860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.436157+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.441621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.448358+00:00", "trade", 5.52, 1100.0]
["2026-09-14T15:03:00.450073+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:03:00.450957+00:00", "trade", 5.52, 1018.0]
["2026-09-14T15:03:00.450957+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.450960+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.450983+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.450993+00:00", "trade", 5.52, 1011.0]
["2026-09-14T15:03:00.451825+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.452547+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.452908+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.453182+00:00", "trade", 5.515, 18.0]
["2026-09-14T15:03:00.453576+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:03:00.454120+00:00", "trade", 5.52, 9.0]
["2026-09-14T15:03:00.454150+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.454386+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.454397+00:00", "trade", 5.52, 1387.0]
["2026-09-14T15:03:00.454776+00:00", "trade", 5.515, 71.0]
["2026-09-14T15:03:00.455263+00:00", "trade", 5.515, 46.0]
["2026-09-14T15:03:00.455675+00:00", "trade", 5.5196, 50.0]
["2026-09-14T15:03:00.456265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.460213+00:00", "trade", 5.515, 1500.0]
["2026-09-14T15:03:00.461758+00:00", "trade", 5.52, 1900.0]
["2026-09-14T15:03:00.462011+00:00", "trade", 5.52, 700.0]
["2026-09-14T15:03:00.462709+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:03:00.462958+00:00", "trade", 5.52, 2.0]
["2026-09-14T15:03:00.466098+00:00", "trade", 5.515, 1300.0]
["2026-09-14T15:03:00.467324+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:03:00.467577+00:00", "trade", 5.52, 254.0]
["2026-09-14T15:03:00.468600+00:00", "trade", 5.52, 2054.0]
["2026-09-14T15:03:00.468603+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.468606+00:00", "trade", 5.52, 4846.0]
["2026-09-14T15:03:00.468625+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.510342+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.510464+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.510549+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:00.510552+00:00", "trade", 5.52, 1124.0]
["2026-09-14T15:03:00.510922+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:03:00.510965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.511277+00:00", "trade", 5.52, 2.0]
["2026-09-14T15:03:00.557346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.567660+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.583906+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.584019+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.584110+00:00", "trade", 5.52, 1424.0]
["2026-09-14T15:03:00.612056+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.628490+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:00.628493+00:00", "trade", 5.52, 2000.0]
["2026-09-14T15:03:00.628495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.628499+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:00.628499+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:00.628499+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.628502+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:00.628580+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.629076+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.654261+00:00", "trade", 5.5198, 300.0]
["2026-09-14T15:03:00.654892+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:03:00.655277+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:03:00.655280+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:03:00.655379+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655400+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.655400+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:03:00.655434+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655473+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:00.655474+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655474+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655479+00:00", "trade", 5.52, 1122.0]
["2026-09-14T15:03:00.655479+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655539+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655554+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655564+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655569+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655634+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655639+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655698+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.655724+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655861+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.655865+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655867+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.655867+00:00", "trade", 5.52, 700.0]
["2026-09-14T15:03:00.655870+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:03:00.655873+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:00.655876+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:03:00.655879+00:00", "trade", 5.52, 36.0]
["2026-09-14T15:03:00.655879+00:00", "trade", 5.52, 1652.0]
["2026-09-14T15:03:00.655882+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.655885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.655925+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.655970+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.655985+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656080+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656125+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656129+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:00.656129+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.656131+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:03:00.656201+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656351+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656396+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656411+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656451+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656451+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656466+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656471+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656486+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656526+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656531+00:00", "trade", 5.52, 885.0]
["2026-09-14T15:03:00.656531+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656571+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656732+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656757+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656772+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656842+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.656961+00:00", "trade", 5.5198, 300.0]
["2026-09-14T15:03:00.656967+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657168+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657168+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657208+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657208+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657368+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657413+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657413+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.657849+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.658145+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.658200+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.658787+00:00", "trade", 5.5198, 100.0]
["2026-09-14T15:03:00.660330+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.660491+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.660811+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.661523+00:00", "trade", 5.5198, 600.0]
["2026-09-14T15:03:00.664811+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.681541+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.693665+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.713552+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.757286+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.784600+00:00", "trade", 5.52, 266.0]
["2026-09-14T15:03:00.784660+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:00.785490+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:03:00.786536+00:00", "trade", 5.52, 594.0]
["2026-09-14T15:03:00.786570+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:00.790340+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:03:00.794316+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:03:00.830011+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:03:00.863238+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.254283+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:01.254327+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.254803+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.303320+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:01.303323+00:00", "trade", 5.52, 1275.0]
["2026-09-14T15:03:01.304198+00:00", "trade", 5.52, 1575.0]
["2026-09-14T15:03:01.304251+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.657246+00:00", "trade", 5.522, 418.0]
["2026-09-14T15:03:01.744225+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:01.744851+00:00", "trade", 5.52, 40.0]
["2026-09-14T15:03:01.745725+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.745726+00:00", "trade", 5.52, 860.0]
["2026-09-14T15:03:01.746186+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.746186+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.746602+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.819711+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.821139+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.937906+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:01.937947+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.076551+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.080596+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.242678+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:02.244302+00:00", "trade", 5.52, 900.0]
["2026-09-14T15:03:02.244330+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.244806+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.748784+00:00", "trade", 5.52, 846.0]
["2026-09-14T15:03:02.748784+00:00", "trade", 5.52, 154.0]
["2026-09-14T15:03:02.748809+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.749250+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.749290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.749566+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.750132+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:02.750412+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:03.257620+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:03.257633+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:03.258089+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:03.258114+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:03.361279+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:03.756797+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:03:03.757793+00:00", "trade", 5.52, 984.0]
["2026-09-14T15:03:03.757807+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.143618+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:03:04.343253+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.343288+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.343769+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.449004+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.449245+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.835804+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:04.835809+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:04.900827+00:00", "trade", 5.5203, 3150.0]
["2026-09-14T15:03:05.035980+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:05.316686+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:05.316700+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:05.762221+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:05.763433+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:03:06.355050+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:06.355656+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.675365+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.675380+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:06.676929+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.861842+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:03:06.861869+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.862345+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.862866+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.932218+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:06.933529+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.933689+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.934251+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:06.934692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:07.157471+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:07.393041+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:07.504336+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:08.266242+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:08.537691+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.538132+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.568175+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:08.568187+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:08.568755+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.569141+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.569622+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.569657+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.643623+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.646665+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:08.987287+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:09.547467+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:09.547485+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:09.547506+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:09.548030+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:09.548057+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:09.548108+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:10.029669+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:10.029687+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:10.029774+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:10.030271+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:10.030301+00:00", "trade", 5.52, 285.0]
["2026-09-14T15:03:10.030355+00:00", "trade", 5.52, 15.0]
["2026-09-14T15:03:10.030424+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:10.030974+00:00", "trade", 5.5197, 50.0]
["2026-09-14T15:03:10.215639+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:10.294487+00:00", "trade", 5.52, 95.0]
["2026-09-14T15:03:10.356344+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:10.520659+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:10.522699+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:10.714261+00:00", "trade", 5.5199, 3.0]
["2026-09-14T15:03:10.789182+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:10.790545+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:11.706678+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:11.712072+00:00", "trade", 5.52, 605.0]
["2026-09-14T15:03:11.712075+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:03:11.712078+00:00", "trade", 5.52, 770.0]
["2026-09-14T15:03:11.714390+00:00", "trade", 5.52, 2325.0]
["2026-09-14T15:03:12.817953+00:00", "trade", 5.5209, 4000.0]
["2026-09-14T15:03:12.925482+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:12.925488+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:12.925551+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:12.925657+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:12.926060+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:12.926090+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:03:12.926111+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:13.407528+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:03:13.408069+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:13.408610+00:00", "trade", 5.52, 257.0]
["2026-09-14T15:03:13.408638+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:13.408658+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:13.408673+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:13.413614+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:03:13.433895+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:03:14.097734+00:00", "trade", 5.5202, 749.0]
["2026-09-14T15:03:15.935131+00:00", "trade", 5.5201, 1.0]
["2026-09-14T15:03:16.226469+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:16.227702+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:16.232794+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:16.278879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:16.279210+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:16.381483+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:18.814558+00:00", "trade", 5.5201, 200.0]
["2026-09-14T15:03:19.879629+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:03:20.859515+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:20.859971+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:20.860132+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:20.860412+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:21.254790+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:21.255261+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:21.256704+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:22.150251+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:03:22.150263+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:22.150719+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:25.755218+00:00", "trade", 5.5198, 1.0]
["2026-09-14T15:03:25.757693+00:00", "trade", 5.5198, 1.0]
["2026-09-14T15:03:25.759172+00:00", "trade", 5.5198, 4.0]
["2026-09-14T15:03:27.573080+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:29.875562+00:00", "trade", 5.5209, 600.0]
["2026-09-14T15:03:29.877989+00:00", "trade", 5.5209, 100.0]
["2026-09-14T15:03:29.997613+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:30.404038+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:30.662930+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:31.662950+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:03:32.663004+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:33.014705+00:00", "trade", 5.5202, 14.0]
["2026-09-14T15:03:33.017192+00:00", "trade", 5.5202, 4.0]
["2026-09-14T15:03:33.018407+00:00", "trade", 5.5202, 1.0]
["2026-09-14T15:03:33.662249+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:03:33.662880+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:34.662663+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:03:35.027502+00:00", "trade", 5.5206, 97.0]
["2026-09-14T15:03:35.027554+00:00", "trade", 5.5206, 19.0]
["2026-09-14T15:03:35.027608+00:00", "trade", 5.5203, 76.0]
["2026-09-14T15:03:35.027647+00:00", "trade", 5.5206, 20.0]
["2026-09-14T15:03:35.027683+00:00", "trade", 5.5198, 16.0]
["2026-09-14T15:03:35.027707+00:00", "trade", 5.5198, 35.0]
["2026-09-14T15:03:35.027740+00:00", "trade", 5.52, 143.0]
["2026-09-14T15:03:35.662708+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:36.182463+00:00", "trade", 5.525, 145.0]
["2026-09-14T15:03:37.203007+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:37.415117+00:00", "trade", 5.525, 1500.0]
["2026-09-14T15:03:37.416299+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:03:37.439980+00:00", "trade", 5.5236, 100.0]
["2026-09-14T15:03:37.768393+00:00", "trade", 5.5263, 86.0]
["2026-09-14T15:03:37.922877+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:37.955039+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:37.975427+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:38.033545+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:38.044416+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:03:38.046261+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:38.047113+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:38.080447+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:38.146273+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:38.263733+00:00", "trade", 5.5202, 721.0]
["2026-09-14T15:03:38.438093+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:39.163005+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:39.662093+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:39.663610+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:39.813536+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.031740+00:00", "trade", 5.5228, 19.0]
["2026-09-14T15:03:40.168013+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.176218+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.358275+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.515163+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.539055+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.546773+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.835630+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:40.906293+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:41.574350+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:41.580711+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:41.613604+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:41.903842+00:00", "trade", 5.525, 37.0]
["2026-09-14T15:03:42.113820+00:00", "trade", 5.5224, 20.0]
["2026-09-14T15:03:42.995413+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:43.011582+00:00", "trade", 5.525, 104.0]
["2026-09-14T15:03:43.367933+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:44.079113+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:44.655496+00:00", "trade", 5.521, 100.0]
["2026-09-14T15:03:44.807479+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:44.839495+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:44.878703+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:44.935666+00:00", "trade", 5.521, 100.0]
["2026-09-14T15:03:45.375987+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:03:46.099176+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:03:46.099821+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:46.099861+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:46.157603+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:46.166309+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:46.248830+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:46.374799+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:03:46.631627+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:03:47.154271+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:47.159624+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:47.160186+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:48.120057+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:48.121220+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:48.123335+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:48.375174+00:00", "trade", 5.5211, 600.0]
["2026-09-14T15:03:48.377802+00:00", "trade", 5.5211, 100.0]
["2026-09-14T15:03:49.293088+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:03:49.662624+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:50.001024+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:03:50.001872+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:03:51.111530+00:00", "trade", 5.525, 69.0]
["2026-09-14T15:03:51.140934+00:00", "trade", 5.52, 4.0]
["2026-09-14T15:03:52.237478+00:00", "trade", 5.5238, 1.0]
["2026-09-14T15:03:52.259485+00:00", "trade", 5.5238, 1.0]
["2026-09-14T15:03:52.663137+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:54.105728+00:00", "trade", 5.5236, 1.0]
["2026-09-14T15:03:54.662065+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:03:55.192661+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:03:55.609629+00:00", "trade", 5.525, 50.0]
["2026-09-14T15:03:57.023411+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:57.023853+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:57.024409+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:57.024890+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:57.025692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:57.117599+00:00", "trade", 5.5238, 4.0]
["2026-09-14T15:03:58.314555+00:00", "trade", 5.5204, 16.0]
["2026-09-14T15:03:58.315758+00:00", "trade", 5.52, 77.0]
["2026-09-14T15:03:59.014862+00:00", "trade", 5.525, 93.0]
["2026-09-14T15:03:59.016724+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:59.017771+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:03:59.262197+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:03:59.262985+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:03:59.724624+00:00", "trade", 5.528, 1.0]
["2026-09-14T15:03:59.807696+00:00", "trade", 5.5263, 1.0]
["2026-09-14T15:03:59.997640+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:02.614925+00:00", "trade", 5.5211, 200.0]
["2026-09-14T15:04:03.507729+00:00", "trade", 5.5201, 754.0]
["2026-09-14T15:04:03.525811+00:00", "trade", 5.5212, 77.0]
["2026-09-14T15:04:03.527168+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:03.855575+00:00", "trade", 5.5211, 100.0]
["2026-09-14T15:04:04.145554+00:00", "trade", 5.5212, 2.0]
["2026-09-14T15:04:05.132737+00:00", "trade", 5.5253, 4.0]
["2026-09-14T15:04:08.522603+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:08.909902+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:04:09.065044+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:09.065485+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:09.066287+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:09.355035+00:00", "trade", 5.5211, 100.0]
["2026-09-14T15:04:09.357982+00:00", "trade", 5.5211, 100.0]
["2026-09-14T15:04:10.033745+00:00", "trade", 5.5252, 5.0]
["2026-09-14T15:04:11.662269+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:04:11.690791+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.692268+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:11.693669+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:11.693826+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.694178+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:11.695230+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.695389+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.696502+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.697332+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.698511+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.699251+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.699990+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:11.700751+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:12.838665+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:13.150731+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:13.151516+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:13.662563+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:14.662929+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:15.029745+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:16.180287+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:04:16.662730+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:17.662546+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:04:17.662880+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:21.013145+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:21.024328+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:21.638267+00:00", "trade", 5.5299, 25.0]
["2026-09-14T15:04:21.638310+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:04:21.639173+00:00", "trade", 5.5299, 9975.0]
["2026-09-14T15:04:22.411724+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:24.394892+00:00", "trade", 5.5281, 3.0]
["2026-09-14T15:04:24.637039+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:04:25.189097+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:25.191229+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:04:27.040646+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:27.041542+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:27.696697+00:00", "trade", 5.5208, 722.0]
["2026-09-14T15:04:29.997668+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:30.143020+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:04:31.535244+00:00", "trade", 5.525, 120.0]
["2026-09-14T15:04:31.840458+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:04:31.867357+00:00", "trade", 5.5279, 100.0]
["2026-09-14T15:04:33.603755+00:00", "trade", 5.525, 22.0]
["2026-09-14T15:04:34.020290+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.034168+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.034171+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.035645+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.035771+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.035930+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.036051+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:34.040158+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.061771+00:00", "trade", 5.525, 500.0]
["2026-09-14T15:04:34.069941+00:00", "trade", 5.525, 500.0]
["2026-09-14T15:04:34.070879+00:00", "trade", 5.525, 1000.0]
["2026-09-14T15:04:34.070958+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:04:34.071977+00:00", "trade", 5.525, 3000.0]
["2026-09-14T15:04:34.073679+00:00", "trade", 5.525, 500.0]
["2026-09-14T15:04:34.111554+00:00", "trade", 5.525, 500.0]
["2026-09-14T15:04:34.112387+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.555006+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.555571+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.555686+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.555767+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.555848+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.556095+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.556979+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.570908+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.577358+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:34.605956+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:34.607240+00:00", "trade", 5.5281, 50.0]
["2026-09-14T15:04:34.660587+00:00", "trade", 5.525, 500.0]
["2026-09-14T15:04:34.768526+00:00", "trade", 5.525, 50.0]
["2026-09-14T15:04:35.015794+00:00", "trade", 5.5213, 100.0]
["2026-09-14T15:04:35.134736+00:00", "trade", 5.5273, 23.0]
["2026-09-14T15:04:35.550991+00:00", "trade", 5.5209, 48.0]
["2026-09-14T15:04:35.937906+00:00", "trade", 5.525, 1000.0]
["2026-09-14T15:04:35.938218+00:00", "trade", 5.53, 46.0]
["2026-09-14T15:04:35.938381+00:00", "trade", 5.525, 452.0]
["2026-09-14T15:04:35.938564+00:00", "trade", 5.525, 600.0]
["2026-09-14T15:04:35.938782+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938817+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938817+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938817+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938822+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938862+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938867+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938934+00:00", "trade", 5.53, 1500.0]
["2026-09-14T15:04:35.938937+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.938955+00:00", "trade", 5.53, 280.0]
["2026-09-14T15:04:35.938961+00:00", "trade", 5.53, 400.0]
["2026-09-14T15:04:35.938961+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:04:35.938965+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:04:35.938965+00:00", "trade", 5.53, 400.0]
["2026-09-14T15:04:35.938968+00:00", "trade", 5.53, 1000.0]
["2026-09-14T15:04:35.938968+00:00", "trade", 5.53, 400.0]
["2026-09-14T15:04:35.938973+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:04:35.938973+00:00", "trade", 5.53, 20.0]
["2026-09-14T15:04:35.939048+00:00", "trade", 5.53, 1500.0]
["2026-09-14T15:04:35.939154+00:00", "trade", 5.5275, 100.0]
["2026-09-14T15:04:35.939168+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939168+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939168+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939258+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939373+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939539+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939574+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939574+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939579+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939649+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939649+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939654+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939699+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939739+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939739+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.939902+00:00", "trade", 5.53, 124.0]
["2026-09-14T15:04:35.939966+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:04:35.940023+00:00", "trade", 5.53, 6360.0]
["2026-09-14T15:04:35.940055+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.940140+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.940341+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.940501+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.941060+00:00", "trade", 5.53, 140.0]
["2026-09-14T15:04:35.941695+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:04:35.941899+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.942220+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.942656+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.942902+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.943142+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.943182+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:35.944371+00:00", "trade", 5.53, 18.0]
["2026-09-14T15:04:35.974527+00:00", "trade", 5.53, 121.0]
["2026-09-14T15:04:35.974593+00:00", "trade", 5.53, 8.0]
["2026-09-14T15:04:35.974656+00:00", "trade", 5.53, 47.0]
["2026-09-14T15:04:35.974719+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:04:35.974776+00:00", "trade", 5.53, 253.0]
["2026-09-14T15:04:35.974830+00:00", "trade", 5.53, 473.0]
["2026-09-14T15:04:35.974882+00:00", "trade", 5.53, 261.0]
["2026-09-14T15:04:35.974936+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:04:35.974987+00:00", "trade", 5.53, 359.0]
["2026-09-14T15:04:36.005383+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:04:36.006748+00:00", "trade", 5.53, 3800.0]
["2026-09-14T15:04:36.006803+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.006811+00:00", "trade", 5.53, 800.0]
["2026-09-14T15:04:36.006814+00:00", "trade", 5.53, 7319.0]
["2026-09-14T15:04:36.007121+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:04:36.007127+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:04:36.007240+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.007280+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.019153+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:36.019159+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.019198+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.019291+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.019321+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.019541+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:04:36.019604+00:00", "trade", 5.52, 93.0]
["2026-09-14T15:04:36.020332+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.020526+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.020617+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.022488+00:00", "trade", 5.53, 254.0]
["2026-09-14T15:04:36.027807+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:04:36.030336+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.062708+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:04:36.062711+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.062772+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.062832+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.062892+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:36.068350+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.073542+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.074224+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.427939+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.468014+00:00", "trade", 5.5283, 28.0]
["2026-09-14T15:04:36.468075+00:00", "trade", 5.5283, 24.0]
["2026-09-14T15:04:36.468586+00:00", "trade", 5.5283, 20.0]
["2026-09-14T15:04:36.519434+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.519452+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.519491+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.519509+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.519638+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.519656+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.519858+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.520088+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.520088+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.520449+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.520570+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.526943+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:36.532103+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:36.542174+00:00", "trade", 5.53, 76.0]
["2026-09-14T15:04:36.542619+00:00", "trade", 5.53, 15.0]
["2026-09-14T15:04:36.542817+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.543093+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.543133+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.814944+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.815385+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.815385+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.873914+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.873959+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:36.874004+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.014536+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.014554+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.014581+00:00", "trade", 5.5225, 100.0]
["2026-09-14T15:04:37.014587+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.014654+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.014726+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.014933+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.015115+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.015130+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.015160+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.015769+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.017068+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.021149+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.313769+00:00", "trade", 5.5281, 1449.0]
["2026-09-14T15:04:37.314386+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.314406+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.314426+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.314722+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.381290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.381806+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.381841+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.382277+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.382528+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.397759+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.501066+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.501093+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.501120+00:00", "trade", 5.5225, 100.0]
["2026-09-14T15:04:37.501129+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.501183+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.501279+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.501451+00:00", "trade", 5.52, 27.0]
["2026-09-14T15:04:37.501511+00:00", "trade", 5.52, 73.0]
["2026-09-14T15:04:37.502208+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.511317+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.525811+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.662874+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:37.667358+00:00", "trade", 5.53, 3150.0]
["2026-09-14T15:04:37.668302+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.668342+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.668372+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.836008+00:00", "trade", 5.5281, 1.0]
["2026-09-14T15:04:37.993832+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.993853+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:37.993889+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:37.994001+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.994036+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:37.994235+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:04:37.994295+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:04:37.994358+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:04:37.994415+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:04:37.994447+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.994447+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.994608+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:37.994929+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:38.001713+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:38.012924+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:38.087158+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:38.430536+00:00", "trade", 5.5299, 4500.0]
["2026-09-14T15:04:38.494086+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:38.494122+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:38.494212+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:38.494257+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:38.494293+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:38.494486+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:38.495129+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:38.497715+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:38.501056+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:39.069312+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.069317+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.069517+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.069637+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.073196+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.073637+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.103658+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.103674+00:00", "trade", 5.53, 4.0]
["2026-09-14T15:04:39.103674+00:00", "trade", 5.53, 917.0]
["2026-09-14T15:04:39.103678+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.104118+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:04:39.104290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.116478+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.116487+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:39.116517+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.116523+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:39.116661+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:39.116845+00:00", "trade", 5.52, 55.0]
["2026-09-14T15:04:39.116911+00:00", "trade", 5.52, 45.0]
["2026-09-14T15:04:39.117614+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.119064+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.131032+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:39.140520+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:04:39.140574+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:04:39.149703+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:39.235344+00:00", "trade", 5.5227, 100.0]
["2026-09-14T15:04:39.618127+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.618145+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:04:39.618178+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.618262+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:39.618322+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:39.618569+00:00", "trade", 5.52, 35.0]
["2026-09-14T15:04:39.618635+00:00", "trade", 5.52, 65.0]
["2026-09-14T15:04:39.619216+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.619228+00:00", "trade", 5.525, 1559.0]
["2026-09-14T15:04:39.630814+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:39.631443+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:40.830467+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:40.830473+00:00", "trade", 5.525, 701.0]
["2026-09-14T15:04:40.830524+00:00", "trade", 5.525, 99.0]
["2026-09-14T15:04:40.830864+00:00", "trade", 5.52, 15.0]
["2026-09-14T15:04:40.830930+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:04:40.830981+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:04:40.831760+00:00", "trade", 5.5283, 50.0]
["2026-09-14T15:04:40.831823+00:00", "trade", 5.5283, 50.0]
["2026-09-14T15:04:40.884430+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:04:40.884436+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.884501+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.885067+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.885428+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.885428+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.937286+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.937286+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:40.937722+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.221271+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.221737+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.225551+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.225576+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.225857+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.225922+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:41.773198+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:42.237456+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:42.965051+00:00", "trade", 5.5263, 70.0]
["2026-09-14T15:04:43.103309+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:43.104031+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:43.154384+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:43.154393+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:43.154429+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:04:43.154459+00:00", "trade", 5.52, 501.0]
["2026-09-14T15:04:43.154516+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:43.154766+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:44.485753+00:00", "trade", 5.5253, 4986.0]
["2026-09-14T15:04:45.852363+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.852372+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:45.852402+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.852435+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.852471+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.852559+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.852736+00:00", "trade", 5.52, 55.0]
["2026-09-14T15:04:45.852793+00:00", "trade", 5.52, 45.0]
["2026-09-14T15:04:45.852943+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.856026+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:45.861009+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:45.889616+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:46.045667+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:46.046303+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:46.046691+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:46.152789+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:04:46.336294+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:46.336300+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:46.336342+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:46.336351+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:46.336372+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:46.336499+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:46.336724+00:00", "trade", 5.52, 35.0]
["2026-09-14T15:04:46.336787+00:00", "trade", 5.52, 65.0]
["2026-09-14T15:04:46.336911+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:46.336941+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:46.337852+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:46.345078+00:00", "trade", 5.5263, 50.0]
["2026-09-14T15:04:47.623840+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:04:49.005925+00:00", "trade", 5.5231, 47.0]
["2026-09-14T15:04:49.205151+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:49.205157+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.205187+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.205205+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.205329+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.205335+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.205557+00:00", "trade", 5.52, 15.0]
["2026-09-14T15:04:49.205608+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:04:49.205662+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:04:49.205753+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:49.205792+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.212735+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:49.686857+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:04:49.686875+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.686905+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.686950+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:49.686959+00:00", "trade", 5.52, 85.0]
["2026-09-14T15:04:49.687022+00:00", "trade", 5.52, 15.0]
["2026-09-14T15:04:49.687269+00:00", "trade", 5.52, 60.0]
["2026-09-14T15:04:49.687329+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:04:49.687392+00:00", "trade", 5.52, 24.0]
["2026-09-14T15:04:49.687519+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:04:51.009920+00:00", "trade", 5.525, 227.0]
["2026-09-14T15:04:51.011599+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:51.012435+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:51.215279+00:00", "trade", 5.5218, 100.0]
["2026-09-14T15:04:52.191729+00:00", "trade", 5.5233, 731.0]
["2026-09-14T15:04:52.289656+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:04:53.744313+00:00", "trade", 5.5202, 4986.0]
["2026-09-14T15:04:58.202609+00:00", "trade", 5.525, 600.0]
["2026-09-14T15:04:59.997695+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:00.327745+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:05:00.524382+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:00.634381+00:00", "trade", 5.5218, 100.0]
["2026-09-14T15:05:00.952429+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:00.980200+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:01.033817+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:01.034724+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:01.368964+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:01.571786+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:02.045947+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:02.128734+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:02.202039+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:05:02.202042+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:05:02.203196+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:03.098108+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:03.110050+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:03.662430+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:05:04.148075+00:00", "trade", 5.527, 2.0]
["2026-09-14T15:05:04.906796+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:05.013941+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:05.028436+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:05.083932+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:06.456355+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:05:07.374822+00:00", "trade", 5.5216, 60.0]
["2026-09-14T15:05:08.649130+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:08.655014+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:08.655014+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:08.655320+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:08.656012+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:08.656493+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:09.662587+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:05:09.663185+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:09.663185+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:09.663581+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:09.664579+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:09.874073+00:00", "trade", 5.527, 1.0]
["2026-09-14T15:05:09.888892+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:10.123796+00:00", "trade", 5.5248, 10.0]
["2026-09-14T15:05:10.128268+00:00", "trade", 5.5216, 100.0]
["2026-09-14T15:05:10.333879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:10.334040+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:10.833741+00:00", "trade", 5.5225, 17.0]
["2026-09-14T15:05:10.833801+00:00", "trade", 5.5225, 17.0]
["2026-09-14T15:05:12.924481+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:14.000579+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:14.852172+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:15.399809+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:15.459621+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:15.494933+00:00", "trade", 5.5219, 4.0]
["2026-09-14T15:05:16.325642+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:05:16.524607+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:17.520775+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:17.915948+00:00", "trade", 5.5228, 200.0]
["2026-09-14T15:05:18.794654+00:00", "trade", 5.5219, 100.0]
["2026-09-14T15:05:19.411582+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:05:21.097725+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:05:21.097976+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.097981+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.097981+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.102577+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.200009+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.200014+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.200525+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.206494+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.258548+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:21.669645+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:22.352828+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:22.353832+00:00", "trade", 5.53, 20.0]
["2026-09-14T15:05:22.769425+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:05:23.126437+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:23.126878+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:23.732633+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:23.937820+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.756731+00:00", "trade", 5.5269, 727.0]
["2026-09-14T15:05:25.850165+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.850165+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.850240+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.874648+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.886170+00:00", "trade", 5.53, 603.0]
["2026-09-14T15:05:25.886622+00:00", "trade", 5.53, 271.0]
["2026-09-14T15:05:25.886682+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:05:25.886745+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:05:25.886802+00:00", "trade", 5.53, 117.0]
["2026-09-14T15:05:25.886812+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.886812+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.886862+00:00", "trade", 5.53, 368.0]
["2026-09-14T15:05:25.886919+00:00", "trade", 5.53, 69.0]
["2026-09-14T15:05:25.886982+00:00", "trade", 5.53, 95.0]
["2026-09-14T15:05:25.888692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.889293+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.889364+00:00", "trade", 5.53, 980.0]
["2026-09-14T15:05:25.889371+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:25.889371+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:05:25.889376+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:05:25.889388+00:00", "trade", 5.53, 141.0]
["2026-09-14T15:05:25.890015+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.890255+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.890691+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.913217+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:25.913232+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:25.913295+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:25.913301+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:25.913499+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:25.913536+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:25.913623+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:25.914396+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:25.914702+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:25.920359+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:25.931248+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:25.931253+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.931854+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.931909+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.932310+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.934591+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.946770+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:25.947221+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:26.376639+00:00", "trade", 5.5264, 100.0]
["2026-09-14T15:05:26.415380+00:00", "trade", 5.5219, 100.0]
["2026-09-14T15:05:26.503899+00:00", "trade", 5.5229, 5.0]
["2026-09-14T15:05:26.710159+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:27.184142+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:05:27.228714+00:00", "trade", 5.5287, 4986.0]
["2026-09-14T15:05:28.724857+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:28.725298+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:28.756387+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:28.756868+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.089534+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.292977+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.356271+00:00", "trade", 5.53, 179.0]
["2026-09-14T15:05:29.356271+00:00", "trade", 5.53, 700.0]
["2026-09-14T15:05:29.356274+00:00", "trade", 5.53, 645.0]
["2026-09-14T15:05:29.356884+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.356884+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.357340+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.361600+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.386453+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.386459+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.386493+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.386513+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.386631+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:29.386814+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:29.387031+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.387605+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.389647+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.401065+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:29.411121+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.414723+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:29.480312+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.657323+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.854594+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.854603+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.854654+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:29.854681+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.854699+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.854798+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:29.854991+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:05:29.855051+00:00", "trade", 5.52, 89.0]
["2026-09-14T15:05:29.855218+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:29.855718+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:29.954633+00:00", "trade", 5.5219, 5.0]
["2026-09-14T15:05:29.997717+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:30.258634+00:00", "trade", 5.525, 29.0]
["2026-09-14T15:05:30.384637+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:31.081984+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:31.222027+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:31.396166+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:31.396642+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:32.038332+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:32.119640+00:00", "trade", 5.53, 90.0]
["2026-09-14T15:05:32.579989+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:33.384591+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:33.512174+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.458318+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.458759+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.536343+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.536814+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.595203+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.795910+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:34.957364+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.012340+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.092445+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.129698+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.150498+00:00", "trade", 5.5286, 1.0]
["2026-09-14T15:05:35.243293+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.775989+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.988600+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.989056+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:35.990299+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:36.033431+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:36.086442+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:36.145316+00:00", "trade", 5.525, 40.0]
["2026-09-14T15:05:36.507708+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:36.622902+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:36.623343+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:38.646029+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:38.647243+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.134658+00:00", "trade", 5.5219, 14.0]
["2026-09-14T15:05:39.307232+00:00", "trade", 5.522, 1000.0]
["2026-09-14T15:05:39.308575+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.581027+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.598885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.611781+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.618672+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.729300+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.729876+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.730042+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.964128+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.964303+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:39.964318+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.026215+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.033112+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.042464+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.049867+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.077638+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.091641+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.101765+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.128584+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.426211+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.447086+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.450795+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.458954+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:40.619248+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:40.791130+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:40.834739+00:00", "trade", 5.526, 20.0]
["2026-09-14T15:05:40.835726+00:00", "trade", 5.5274, 14.0]
["2026-09-14T15:05:40.881167+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.884326+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.927810+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:40.928841+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:40.981596+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.012516+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:41.012555+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:41.013196+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.028802+00:00", "trade", 5.53, 91.0]
["2026-09-14T15:05:41.115329+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.147696+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:41.148733+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.249668+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.376967+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:41.377009+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.377028+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.377385+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.377755+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.377944+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.378158+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.378795+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.381724+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.474292+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.474798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.699492+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:41.832832+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.832850+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.832880+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.832886+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.833013+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.833217+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.833569+00:00", "trade", 5.52, 9.0]
["2026-09-14T15:05:41.833575+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:41.833620+00:00", "trade", 5.52, 91.0]
["2026-09-14T15:05:41.838546+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:05:41.838654+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:05:41.850153+00:00", "trade", 5.52, 73.0]
["2026-09-14T15:05:42.114659+00:00", "trade", 5.5299, 1.0]
["2026-09-14T15:05:42.320826+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.320856+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.320886+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.321253+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.321265+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.321394+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.321457+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.321548+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.322065+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.863093+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:42.915808+00:00", "trade", 5.525, 17.0]
["2026-09-14T15:05:42.915814+00:00", "trade", 5.525, 12.0]
["2026-09-14T15:05:42.915823+00:00", "trade", 5.525, 600.0]
["2026-09-14T15:05:42.915832+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.972790+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.973614+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.974739+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.975551+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.976369+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:42.997019+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:43.201948+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.210530+00:00", "trade", 5.525, 12.0]
["2026-09-14T15:05:43.210530+00:00", "trade", 5.525, 18.0]
["2026-09-14T15:05:43.214232+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.216743+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.279234+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:05:43.392005+00:00", "trade", 5.528, 480.0]
["2026-09-14T15:05:43.460813+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.469564+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.488053+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.497556+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.512857+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.549935+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.565928+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.603031+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.607823+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.698469+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.726565+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.736243+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.736774+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.753835+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.755499+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.765502+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.782322+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.812293+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.813171+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.813206+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.817090+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.820210+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:43.821030+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.943281+00:00", "trade", 5.525, 11.0]
["2026-09-14T15:05:43.943317+00:00", "trade", 5.525, 10.0]
["2026-09-14T15:05:43.943335+00:00", "trade", 5.525, 25.0]
["2026-09-14T15:05:44.083282+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:05:44.087401+00:00", "trade", 5.525, 12.0]
["2026-09-14T15:05:44.087404+00:00", "trade", 5.525, 18.0]
["2026-09-14T15:05:44.090571+00:00", "trade", 5.525, 12.0]
["2026-09-14T15:05:44.092053+00:00", "trade", 5.525, 18.0]
["2026-09-14T15:05:44.096618+00:00", "trade", 5.5285, 480.0]
["2026-09-14T15:05:44.174897+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:44.240465+00:00", "trade", 5.525, 36.0]
["2026-09-14T15:05:44.395887+00:00", "trade", 5.525, 14.0]
["2026-09-14T15:05:44.487739+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.520620+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:05:44.520623+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:05:44.520765+00:00", "trade", 5.525, 182.0]
["2026-09-14T15:05:44.520765+00:00", "trade", 5.525, 12.0]
["2026-09-14T15:05:44.520765+00:00", "trade", 5.525, 17.0]
["2026-09-14T15:05:44.520767+00:00", "trade", 5.525, 13.0]
["2026-09-14T15:05:44.520782+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:05:44.521669+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.521720+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.521805+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.522000+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.522030+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.522617+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.562426+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.578865+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.578871+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:44.579352+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.068772+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.068841+00:00", "trade", 5.52, 96.0]
["2026-09-14T15:05:45.069208+00:00", "trade", 5.52, 17.0]
["2026-09-14T15:05:45.069274+00:00", "trade", 5.52, 83.0]
["2026-09-14T15:05:45.069990+00:00", "trade", 5.52, 226.0]
["2026-09-14T15:05:45.070329+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.071613+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:05:45.072834+00:00", "trade", 5.52, 362.0]
["2026-09-14T15:05:45.072849+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.142185+00:00", "trade", 5.525, 14.0]
["2026-09-14T15:05:45.146379+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.147009+00:00", "trade", 5.5202, 200.0]
["2026-09-14T15:05:45.148172+00:00", "trade", 5.5201, 1235.0]
["2026-09-14T15:05:45.164592+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.210316+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.350830+00:00", "trade", 5.52, 138.0]
["2026-09-14T15:05:45.378135+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.378486+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.378696+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.382541+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.392885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.476689+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.494426+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.494652+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.495559+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.520150+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:05:45.520162+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.530421+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:05:45.530421+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:05:45.530427+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:05:45.530427+00:00", "trade", 5.52, 15.0]
["2026-09-14T15:05:45.530429+00:00", "trade", 5.52, 248.0]
["2026-09-14T15:05:45.530435+00:00", "trade", 5.52, 698.0]
["2026-09-14T15:05:45.530435+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530441+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530474+00:00", "trade", 5.52, 139.0]
["2026-09-14T15:05:45.530510+00:00", "trade", 5.52, 161.0]
["2026-09-14T15:05:45.530648+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:05:45.530651+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:05:45.530655+00:00", "trade", 5.52, 40.0]
["2026-09-14T15:05:45.530655+00:00", "trade", 5.52, 1200.0]
["2026-09-14T15:05:45.530657+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530657+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:05:45.530669+00:00", "trade", 5.52, 70.0]
["2026-09-14T15:05:45.530682+00:00", "trade", 5.52, 229.0]
["2026-09-14T15:05:45.530687+00:00", "trade", 5.52, 1390.0]
["2026-09-14T15:05:45.530687+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530687+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530721+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530723+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530753+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530803+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530813+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530813+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530813+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530813+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530833+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530838+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:45.530878+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.530883+00:00", "trade", 5.52, 90.0]
["2026-09-14T15:05:45.530886+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.530903+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531029+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531108+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531123+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531154+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531160+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:05:45.531294+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531334+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531334+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531346+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:05:45.531354+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531369+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531369+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531418+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:05:45.531519+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531615+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531630+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531640+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531640+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531655+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531677+00:00", "trade", 5.515, 1000.0]
["2026-09-14T15:05:45.531710+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.531730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531734+00:00", "trade", 5.515, 1100.0]
["2026-09-14T15:05:45.531770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531794+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.531800+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531800+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531815+00:00", "trade", 5.515, 1000.0]
["2026-09-14T15:05:45.531869+00:00", "trade", 5.51, 89.0]
["2026-09-14T15:05:45.531870+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531872+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:05:45.531890+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.531995+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:05:45.531998+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:45.532005+00:00", "trade", 5.51, 21.0]
["2026-09-14T15:05:45.532203+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:45.532251+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.532316+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.532331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.532510+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:45.532555+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.532663+00:00", "trade", 5.51, 83.0]
["2026-09-14T15:05:45.532692+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.532699+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.532723+00:00", "trade", 5.51, 219.0]
["2026-09-14T15:05:45.532729+00:00", "trade", 5.51, 1274.0]
["2026-09-14T15:05:45.532748+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.532752+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.533030+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:05:45.533225+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:45.533399+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.533489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.533629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.533640+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.533745+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.533845+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.535674+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.541318+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.541579+00:00", "trade", 5.52, 904.0]
["2026-09-14T15:05:45.541612+00:00", "trade", 5.52, 387.0]
["2026-09-14T15:05:45.542440+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.570838+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.616899+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:05:45.617086+00:00", "trade", 5.51, 89.0]
["2026-09-14T15:05:45.617206+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:05:45.617753+00:00", "trade", 5.51, 1890.0]
["2026-09-14T15:05:45.617774+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.617905+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.618015+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.618571+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:05:45.638358+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:45.993848+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.027634+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.031347+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.031401+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.031425+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.031823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.032240+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:46.032276+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:46.032420+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.201386+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.201682+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.201762+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.256352+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.304847+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.378742+00:00", "trade", 5.5163, 95.0]
["2026-09-14T15:05:46.404284+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.404309+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.404339+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.404489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.404665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.404800+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.435824+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.519472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.532879+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.555773+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.555779+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.555833+00:00", "trade", 5.51, 508.0]
["2026-09-14T15:05:46.555890+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.556374+00:00", "trade", 5.51, 92.0]
["2026-09-14T15:05:46.556383+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:46.572041+00:00", "trade", 5.5232, 50.0]
["2026-09-14T15:05:46.605466+00:00", "trade", 5.52, 52.0]
["2026-09-14T15:05:46.618081+00:00", "trade", 5.5157, 54.0]
["2026-09-14T15:05:46.655348+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:46.778939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:46.794887+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.040552+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.040582+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.040609+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.040756+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.041439+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.041463+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.041749+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.047438+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.117273+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:05:47.128394+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.128394+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.191510+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.213081+00:00", "trade", 5.5199, 95.0]
["2026-09-14T15:05:47.224187+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.462709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.542153+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.542168+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.542345+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.542757+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.542781+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.543317+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.549024+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.553429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.571898+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:47.575258+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:47.770816+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.052823+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:05:48.052853+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:05:48.052862+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:05:48.052883+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:05:48.052892+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:05:48.052917+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:05:48.053040+00:00", "trade", 5.515, 740.0]
["2026-09-14T15:05:48.210912+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:48.389236+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.395812+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.396092+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.398012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.398649+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.398663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.410892+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.439355+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:48.718897+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.718945+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.719105+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.719502+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.719550+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.719700+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.721261+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.721484+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:48.724476+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:05:48.728210+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:48.897574+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:49.166129+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:49.166192+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:49.166397+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:49.166878+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:49.166890+00:00", "trade", 5.51, 85.0]
["2026-09-14T15:05:49.166941+00:00", "trade", 5.51, 115.0]
["2026-09-14T15:05:49.168623+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:49.233843+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:49.345458+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:49.346390+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:49.351342+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:49.352385+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:49.488804+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:49.968544+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:05:49.988448+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:50.003558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.111158+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.462249+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.462880+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.575579+00:00", "trade", 5.5204, 1.0]
["2026-09-14T15:05:50.619390+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.619405+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.619521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.619521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.619976+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:50.620006+00:00", "trade", 5.51, 85.0]
["2026-09-14T15:05:50.620061+00:00", "trade", 5.51, 215.0]
["2026-09-14T15:05:50.620128+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.620274+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.621802+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.653819+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:50.746288+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.816391+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.816782+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:50.915374+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:50.918943+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:51.112709+00:00", "trade", 5.5244, 748.0]
["2026-09-14T15:05:51.114107+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:51.207669+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:51.534357+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:05:51.535223+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:51.569093+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:51.633676+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:05:51.633689+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:05:51.747838+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:51.748274+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.048161+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.048669+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.443642+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.498667+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.499383+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:52.501725+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.530549+00:00", "trade", 5.5136, 100.0]
["2026-09-14T15:05:52.788153+00:00", "trade", 5.5114, 50.0]
["2026-09-14T15:05:52.896452+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.896459+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:52.902007+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:52.902016+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.945394+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.945840+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.973100+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.984312+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.984475+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.984529+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.984550+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.984559+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.984607+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.984781+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.984884+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.985043+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:52.985091+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:52.985214+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.004553+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.006304+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.009070+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.454780+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.454964+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.454976+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.455021+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.455174+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.455385+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.455394+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.458783+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:53.458807+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.460214+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.460533+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.462782+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:53.505786+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.566600+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.728896+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:53.879838+00:00", "trade", 5.5199, 70.0]
["2026-09-14T15:05:54.031826+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:54.034638+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:54.586254+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:54.588243+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:54.599517+00:00", "trade", 5.515, 3250.0]
["2026-09-14T15:05:54.600618+00:00", "trade", 5.515, 3250.0]
["2026-09-14T15:05:54.600828+00:00", "trade", 5.515, 3250.0]
["2026-09-14T15:05:54.751496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.082002+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.256822+00:00", "trade", 5.5122, 52.0]
["2026-09-14T15:05:55.259838+00:00", "trade", 5.5163, 50.0]
["2026-09-14T15:05:55.315532+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.325923+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:05:55.329199+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.663679+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.664371+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.665052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.668375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.843297+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874162+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874364+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874376+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874397+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874433+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874568+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874785+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.874974+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.876314+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.878423+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:55.879713+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.880003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:55.893115+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:56.236022+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:56.754998+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:05:56.792076+00:00", "trade", 5.5163, 70.0]
["2026-09-14T15:05:56.837664+00:00", "trade", 5.5121, 300.0]
["2026-09-14T15:05:57.547531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:57.556132+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.122763+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.122763+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.122768+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.126116+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.267641+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:58.413930+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.498743+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:05:58.499333+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:58.500030+00:00", "trade", 5.5142, 50.0]
["2026-09-14T15:05:59.274457+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.274677+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.274740+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.274749+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.274758+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.274845+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.275356+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.275570+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.275994+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:59.277591+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.282919+00:00", "trade", 5.515, 6500.0]
["2026-09-14T15:05:59.348926+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:05:59.753604+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.753815+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.753820+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.753854+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.754001+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.754214+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.754422+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.755218+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:59.755321+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.756381+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:59.756421+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:59.760638+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:59.997745+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:00.023667+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:00.024782+00:00", "trade", 5.515, 975.0]
["2026-09-14T15:06:00.243676+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:00.363517+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:06:00.377858+00:00", "trade", 5.5139, 50.0]
["2026-09-14T15:06:00.954139+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:06:02.216169+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:06:03.599820+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:03.614735+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:03.627215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.044650+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:06:04.044652+00:00", "trade", 5.515, 6400.0]
["2026-09-14T15:06:04.044655+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.044658+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.044658+00:00", "trade", 5.515, 6500.0]
["2026-09-14T15:06:04.045016+00:00", "trade", 5.515, 6500.0]
["2026-09-14T15:06:04.045064+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.045544+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.045710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.046567+00:00", "trade", 5.5148, 87.0]
["2026-09-14T15:06:04.063246+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.064795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.074192+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.096652+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.097030+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.104504+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.117530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.132526+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.147802+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.170727+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.179222+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.184043+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.184590+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.193541+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.210412+00:00", "trade", 5.5174, 2.0]
["2026-09-14T15:06:04.504976+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.553857+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.560052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.592479+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.592569+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.592756+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.592957+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:06:04.592996+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.593014+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:06:04.593026+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.593062+00:00", "trade", 5.51, 82.0]
["2026-09-14T15:06:04.593153+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.593171+00:00", "trade", 5.51, 98.0]
["2026-09-14T15:06:04.593180+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.594193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.594644+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.594795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.677732+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:04.842002+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.843380+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.878128+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.886683+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.912961+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:04.938627+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.095626+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.095704+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.095905+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.096107+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.096158+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.096281+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.096517+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.096717+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.096868+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.096968+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.097414+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.132157+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.133124+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.181829+00:00", "trade", 5.5123, 480.0]
["2026-09-14T15:06:05.333293+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.378272+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.379760+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.430977+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.431154+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.431232+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.472120+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.472586+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.472616+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.473052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.566975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.567461+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.568103+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.585198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.586921+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.586957+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587189+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587417+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587448+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587493+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587757+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587811+00:00", "trade", 5.51, 38.0]
["2026-09-14T15:06:05.587817+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.587872+00:00", "trade", 5.51, 62.0]
["2026-09-14T15:06:05.588436+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.588441+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.588446+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.620391+00:00", "trade", 5.5139, 50.0]
["2026-09-14T15:06:05.654684+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.657796+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.658102+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.658538+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.711390+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:05.745605+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.746171+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.753082+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.787720+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.793473+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.887888+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:05.975688+00:00", "trade", 5.5212, 100.0]
["2026-09-14T15:06:06.225618+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:06:06.279664+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.304212+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.304708+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.305149+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.312903+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.313374+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.316577+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.342358+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.349144+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.349590+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.353554+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.353599+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:06:06.353663+00:00", "trade", 5.51, 2100.0]
["2026-09-14T15:06:06.353864+00:00", "trade", 5.51, 6500.0]
["2026-09-14T15:06:06.353909+00:00", "trade", 5.51, 2200.0]
["2026-09-14T15:06:06.353965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.353993+00:00", "trade", 5.51, 110.0]
["2026-09-14T15:06:06.354054+00:00", "trade", 5.51, 17.0]
["2026-09-14T15:06:06.358742+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.358827+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.359208+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.381370+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:06.382245+00:00", "trade", 5.51, 17.0]
["2026-09-14T15:06:06.382531+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:06:06.382745+00:00", "trade", 5.51, 855.0]
["2026-09-14T15:06:06.382769+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.383215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.383631+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.390572+00:00", "trade", 5.51, 17.0]
["2026-09-14T15:06:06.409462+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.409933+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.602886+00:00", "trade", 5.5101, 4500.0]
["2026-09-14T15:06:06.637259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.654254+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.671193+00:00", "trade", 5.5101, 69.0]
["2026-09-14T15:06:06.671494+00:00", "trade", 5.5127, 52.0]
["2026-09-14T15:06:06.674277+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.687754+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.838281+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.866719+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.866727+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:06:06.867200+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.968115+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:06.988420+00:00", "trade", 5.51, 234.0]
["2026-09-14T15:06:07.018490+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:07.019843+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:07.153531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:07.358252+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:07.371070+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371155+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371350+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371543+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371564+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371606+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371627+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371689+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:07.371696+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371738+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.371738+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.445750+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:06:07.445780+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:07.446938+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:06:07.452916+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.867701+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.867770+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.867966+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868185+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868203+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868230+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868251+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868549+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868606+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:07.868666+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:08.067099+00:00", "trade", 5.5101, 53.0]
["2026-09-14T15:06:08.241481+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.335530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.340306+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.461810+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.470536+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.473347+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.506621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.686073+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:08.686549+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.030050+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.033669+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.134298+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.167883+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.183685+00:00", "trade", 5.51, 234.0]
["2026-09-14T15:06:09.255532+00:00", "trade", 5.5159, 4.0]
["2026-09-14T15:06:09.277782+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.277833+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.278260+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.278272+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.278335+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.278389+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.278444+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.278462+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.279562+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.296321+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:06:09.366345+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.383059+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.383089+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:09.447884+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775218+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775299+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775693+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775705+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775744+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775841+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775865+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.775892+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.776310+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:09.786700+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:10.147601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.148839+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.149837+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.166601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.168326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.170085+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.317224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.321229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.465782+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.501908+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.603655+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.611268+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.713647+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.719305+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.724387+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.726432+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.734361+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.770211+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:10.870992+00:00", "trade", 5.515, 480.0]
["2026-09-14T15:06:11.058105+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.062285+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.260872+00:00", "trade", 5.515, 19.0]
["2026-09-14T15:06:11.260893+00:00", "trade", 5.52, 19.0]
["2026-09-14T15:06:11.260905+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:06:11.260935+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:06:11.260965+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:06:11.260995+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:06:11.261109+00:00", "trade", 5.515, 90.0]
["2026-09-14T15:06:11.323291+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323697+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323703+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323766+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323778+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323829+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323869+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.323896+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.324314+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.329363+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:11.484258+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.567380+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.601532+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.637903+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.638534+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.660597+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.731350+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.731836+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.744166+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.758369+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.792130+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.792410+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.922725+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.923176+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.923427+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.923637+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.951218+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:11.953974+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:12.031168+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:12.031629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:12.031629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:12.032070+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:12.048870+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:12.049431+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.115187+00:00", "trade", 5.515, 234.0]
["2026-09-14T15:06:13.472203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.485885+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.569979+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:06:13.725665+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726065+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726077+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726128+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726251+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726257+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726278+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726699+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.726955+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.741410+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:13.760407+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.776807+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.815183+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.864369+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.919896+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.995481+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:13.996759+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.017769+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.066971+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.086943+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.215399+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.218365+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.218737+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.218749+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.218795+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.218840+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.218930+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.218969+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.219378+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.220073+00:00", "trade", 5.5107, 50.0]
["2026-09-14T15:06:14.230402+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.230838+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:14.235647+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.731956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.759386+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.762489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:14.774620+00:00", "trade", 5.5209, 13.0]
["2026-09-14T15:06:14.794710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.181500+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.206629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.270682+00:00", "trade", 5.5142, 234.0]
["2026-09-14T15:06:15.325791+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:15.483979+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.492509+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.526374+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.541270+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.761092+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:15.879747+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:06:15.891649+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:06:16.131668+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:16.181767+00:00", "trade", 5.5202, 739.0]
["2026-09-14T15:06:16.500181+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500194+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500251+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500272+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500278+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500338+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500747+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.500771+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.511227+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.545544+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.741042+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:06:16.742016+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:16.938410+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:16.938556+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:16.995947+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:17.096777+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:17.109462+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:17.985935+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:18.020777+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:18.048398+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:18.068325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:18.577088+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:06:18.577097+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:06:18.577131+00:00", "trade", 5.515, 90.0]
["2026-09-14T15:06:18.577139+00:00", "trade", 5.52, 90.0]
["2026-09-14T15:06:19.392763+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:19.461707+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:19.544419+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:19.549962+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:19.704080+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704498+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704513+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704552+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704564+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704660+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704678+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704690+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.704898+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.707087+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:19.938620+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:20.192753+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193183+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193210+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193222+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193249+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193370+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193385+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.193797+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.200806+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.203916+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:20.296366+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:20.320548+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.108681+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.114838+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:21.114859+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:06:21.114865+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:21.114874+00:00", "trade", 5.51, 6500.0]
["2026-09-14T15:06:21.114895+00:00", "trade", 5.51, 6500.0]
["2026-09-14T15:06:21.114946+00:00", "trade", 5.51, 2300.0]
["2026-09-14T15:06:21.115402+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.115442+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.115467+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.115522+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.115522+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.115547+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.115547+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.116024+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.140534+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:06:21.140547+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.161136+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.164078+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.164539+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.388120+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.457470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.457916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:21.645428+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:06:21.645452+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.076535+00:00", "trade", 5.5103, 67.0]
["2026-09-14T15:06:22.076782+00:00", "trade", 5.51, 53.0]
["2026-09-14T15:06:22.246716+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.289372+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.289848+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.417602+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.518256+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.666984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:22.767674+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.046060+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.054706+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.150704+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.221948+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.222405+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.274158+00:00", "trade", 5.5107, 400.0]
["2026-09-14T15:06:23.411078+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.419919+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.438999+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.440778+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.465156+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:23.489665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.338632+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.439773+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.452378+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.452819+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.498658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.677242+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.698117+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.698588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:24.849772+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.437689+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.438541+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.440992+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.443289+00:00", "trade", 5.51, 750.0]
["2026-09-14T15:06:25.445433+00:00", "trade", 5.51, 3250.0]
["2026-09-14T15:06:25.550798+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.879938+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:06:25.879950+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.880461+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.880471+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:25.886070+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:25.891738+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:26.169890+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:06:26.169896+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:06:26.169926+00:00", "trade", 5.515, 15.0]
["2026-09-14T15:06:26.169935+00:00", "trade", 5.52, 15.0]
["2026-09-14T15:06:26.169953+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:06:26.169995+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:06:26.170131+00:00", "trade", 5.515, 34.0]
["2026-09-14T15:06:26.190563+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:26.460615+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:26.505073+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:06:26.589739+00:00", "trade", 5.5117, 3150.0]
["2026-09-14T15:06:26.591023+00:00", "trade", 5.5107, 56.0]
["2026-09-14T15:06:26.852306+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:26.897363+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:26.919842+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:26.949487+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.031948+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.078800+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.092788+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.100767+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.111472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.380988+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.393818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.418186+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.614117+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.619269+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.645365+00:00", "trade", 5.51, 3250.0]
["2026-09-14T15:06:27.645512+00:00", "trade", 5.51, 750.0]
["2026-09-14T15:06:27.645902+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.666596+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.677467+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.761773+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.761928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.764905+00:00", "trade", 5.51, 830.0]
["2026-09-14T15:06:27.764905+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:06:27.764911+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:06:27.764911+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:27.764911+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:06:27.764914+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:27.764917+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:27.764920+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:06:27.764983+00:00", "trade", 5.51, 182.0]
["2026-09-14T15:06:27.764987+00:00", "trade", 5.51, 182.0]
["2026-09-14T15:06:27.764989+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:27.764993+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:27.764993+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:27.764998+00:00", "trade", 5.51, 117.0]
["2026-09-14T15:06:27.764998+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:27.764998+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:06:27.765002+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:06:27.765002+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:06:27.765004+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:06:27.765004+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:27.765526+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.777956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.786968+00:00", "trade", 5.51, 37.0]
["2026-09-14T15:06:27.807197+00:00", "trade", 5.51, 52.0]
["2026-09-14T15:06:27.808142+00:00", "trade", 5.5103, 50.0]
["2026-09-14T15:06:27.855998+00:00", "trade", 5.51, 890.0]
["2026-09-14T15:06:27.856016+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.856483+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.857546+00:00", "trade", 5.51, 15.0]
["2026-09-14T15:06:27.857560+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:27.862316+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:27.865404+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:06:28.033765+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:06:28.033897+00:00", "trade", 5.51, 180.0]
["2026-09-14T15:06:28.033900+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:06:28.033904+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:06:28.033904+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:28.033910+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:06:28.033910+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:28.033910+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:28.033913+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:28.033913+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:28.034322+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:06:28.034322+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:28.034325+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:28.034328+00:00", "trade", 5.51, 28.0]
["2026-09-14T15:06:28.034328+00:00", "trade", 5.51, 40.0]
["2026-09-14T15:06:28.034332+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:06:28.034332+00:00", "trade", 5.51, 7300.0]
["2026-09-14T15:06:28.034337+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:28.034337+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:06:28.034339+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:28.034349+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:06:28.034349+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:06:28.034355+00:00", "trade", 5.51, 1490.0]
["2026-09-14T15:06:28.034367+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:06:28.034379+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:06:28.034379+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:28.034451+00:00", "trade", 5.51, 35.0]
["2026-09-14T15:06:28.034481+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:06:28.034490+00:00", "trade", 5.51, 45.0]
["2026-09-14T15:06:28.034499+00:00", "trade", 5.51, 8.0]
["2026-09-14T15:06:28.034601+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034611+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034611+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034616+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034616+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034616+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034616+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034621+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034621+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034626+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034626+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034626+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034626+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034631+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034631+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034631+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034646+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034661+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034661+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034701+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:06:28.034716+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.034726+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.034746+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.034787+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.034852+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035007+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035062+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035147+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035157+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035172+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035187+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035227+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035262+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035333+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035669+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.035906+00:00", "trade", 5.51, 74.0]
["2026-09-14T15:06:28.037197+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.038505+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.040525+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.040635+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.043698+00:00", "trade", 5.51, 5908.0]
["2026-09-14T15:06:28.043749+00:00", "trade", 5.51, 5875.0]
["2026-09-14T15:06:28.044988+00:00", "trade", 5.51, 54.0]
["2026-09-14T15:06:28.045326+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.057359+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:06:28.059500+00:00", "trade", 5.51, 5875.0]
["2026-09-14T15:06:28.059557+00:00", "trade", 5.51, 5908.0]
["2026-09-14T15:06:28.060823+00:00", "trade", 5.51, 71.0]
["2026-09-14T15:06:28.137766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.174804+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.174834+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.194075+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.256829+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.289574+00:00", "trade", 5.51, 26500.0]
["2026-09-14T15:06:28.341820+00:00", "trade", 5.51, 1834.0]
["2026-09-14T15:06:28.349579+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:06:28.494917+00:00", "trade", 5.5124, 1.0]
["2026-09-14T15:06:28.547019+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.548357+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:28.565585+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.565606+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.565639+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.565669+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.565789+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.566162+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.566189+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.566210+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.567055+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:28.880388+00:00", "trade", 5.51, 194.0]
["2026-09-14T15:06:28.880454+00:00", "trade", 5.51, 63.0]
["2026-09-14T15:06:29.063821+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.063827+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.063869+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.063998+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.064224+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.064438+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.064471+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.064877+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.064907+00:00", "trade", 5.505, 236.0]
["2026-09-14T15:06:29.066266+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.155783+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.388464+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:29.388484+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:29.388484+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:29.449421+00:00", "trade", 5.5063, 95.0]
["2026-09-14T15:06:29.451265+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:29.773517+00:00", "trade", 5.5064, 1.0]
["2026-09-14T15:06:29.997767+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:30.080423+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:30.203881+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:06:30.207515+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:30.208533+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:30.315116+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:06:31.034275+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:31.212283+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:31.251050+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:32.487235+00:00", "trade", 5.5121, 1.0]
["2026-09-14T15:06:33.389622+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:33.389622+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:33.389627+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.476255+00:00", "trade", 5.5177, 100.0]
["2026-09-14T15:06:34.484738+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:06:34.485311+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.486209+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.493832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.494979+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.500858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.507404+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.518736+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.518761+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.519032+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.520425+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.520430+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.520448+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:34.520472+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:34.520764+00:00", "trade", 5.5, 70.0]
["2026-09-14T15:06:34.520800+00:00", "trade", 5.5, 76.0]
["2026-09-14T15:06:34.524553+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:34.540298+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:34.543898+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:34.543916+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.544407+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.544417+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:34.565818+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.012970+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:06:35.012991+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.099164+00:00", "trade", 5.5, 15.0]
["2026-09-14T15:06:35.269109+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.269605+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.359735+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.657081+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.757627+00:00", "trade", 5.5, 398.0]
["2026-09-14T15:06:35.757651+00:00", "trade", 5.5, 602.0]
["2026-09-14T15:06:35.757670+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.959069+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.962001+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:35.998322+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:36.198159+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:36.234478+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:36.250159+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:06:36.250161+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.045300+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.135545+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.218637+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.268255+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.391774+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.391779+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.391814+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.779596+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.780568+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:37.942040+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:37.942623+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:38.133652+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:38.153103+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:38.586388+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:38.713951+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:39.631822+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:39.632304+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:40.386145+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:40.618740+00:00", "trade", 5.5135, 721.0]
["2026-09-14T15:06:40.866631+00:00", "trade", 5.5119, 1.0]
["2026-09-14T15:06:40.926705+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:41.521198+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:42.201966+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:42.531850+00:00", "trade", 5.5, 2000.0]
["2026-09-14T15:06:42.532136+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:06:42.532271+00:00", "trade", 5.5, 2000.0]
["2026-09-14T15:06:42.532350+00:00", "trade", 5.5, 480.0]
["2026-09-14T15:06:42.532455+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:06:42.532596+00:00", "trade", 5.5, 275.0]
["2026-09-14T15:06:42.532674+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:42.532747+00:00", "trade", 5.5, 136.0]
["2026-09-14T15:06:42.532861+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:42.532960+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:42.533243+00:00", "trade", 5.5, 4.0]
["2026-09-14T15:06:42.533288+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:42.533291+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:06:42.533321+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:06:42.533330+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:42.533366+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:42.533375+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:42.533483+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:42.533555+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:42.533733+00:00", "trade", 5.5, 30.0]
["2026-09-14T15:06:42.533883+00:00", "trade", 5.5, 45.0]
["2026-09-14T15:06:42.829462+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:42.833025+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:42.855428+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:43.014537+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:43.843567+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:44.240827+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:06:44.285202+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:44.354657+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:44.431755+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:44.689948+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:45.036011+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:45.394083+00:00", "trade", 5.5, 42.0]
["2026-09-14T15:06:45.394202+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.069978+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.070424+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.075917+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.094285+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:06:46.241601+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.259012+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.282613+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.285415+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.289600+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.295355+00:00", "trade", 5.5195, 100.0]
["2026-09-14T15:06:46.297013+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.297673+00:00", "trade", 5.5195, 100.0]
["2026-09-14T15:06:46.347603+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.430756+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.578441+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.595497+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.701449+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.759166+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.941976+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:46.990325+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.020607+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.137540+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.141891+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.218247+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.327021+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.483036+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.520651+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.594080+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.604946+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.887067+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.893176+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.963168+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:47.977306+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.388574+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.411147+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.411513+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.456690+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.536253+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:48.537643+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.537646+00:00", "trade", 5.5, 900.0]
["2026-09-14T15:06:48.538119+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:48.684605+00:00", "trade", 5.5, 95.0]
["2026-09-14T15:06:48.969258+00:00", "trade", 5.5085, 188.0]
["2026-09-14T15:06:48.986751+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:06:48.986770+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:49.560920+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:49.560940+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:49.564633+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:06:49.618943+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.101464+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:50.601363+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601372+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:06:50.601375+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:06:50.601375+00:00", "trade", 5.5, 185.0]
["2026-09-14T15:06:50.601382+00:00", "trade", 5.5, 14.0]
["2026-09-14T15:06:50.601382+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:50.601385+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601385+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601387+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601387+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:50.601391+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:06:50.601391+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601396+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601400+00:00", "trade", 5.5, 224.0]
["2026-09-14T15:06:50.601403+00:00", "trade", 5.5, 46.0]
["2026-09-14T15:06:50.601403+00:00", "trade", 5.5, 250.0]
["2026-09-14T15:06:50.601409+00:00", "trade", 5.5, 54.0]
["2026-09-14T15:06:50.601409+00:00", "trade", 5.5, 64.0]
["2026-09-14T15:06:50.601409+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:06:50.601416+00:00", "trade", 5.5, 76.0]
["2026-09-14T15:06:50.601416+00:00", "trade", 5.5, 64.0]
["2026-09-14T15:06:50.601416+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:50.601421+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:06:50.601421+00:00", "trade", 5.5, 104.0]
["2026-09-14T15:06:50.601421+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601424+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601424+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601431+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:06:50.601431+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601431+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601436+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:06:50.601436+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601436+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601442+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601442+00:00", "trade", 5.5, 182.0]
["2026-09-14T15:06:50.601442+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601445+00:00", "trade", 5.5, 93.0]
["2026-09-14T15:06:50.601445+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601451+00:00", "trade", 5.5, 40.0]
["2026-09-14T15:06:50.601454+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:06:50.601454+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:06:50.601454+00:00", "trade", 5.5, 275.0]
["2026-09-14T15:06:50.601454+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601454+00:00", "trade", 5.5, 60.0]
["2026-09-14T15:06:50.601454+00:00", "trade", 5.5, 15.0]
["2026-09-14T15:06:50.601460+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:06:50.601460+00:00", "trade", 5.5, 250.0]
["2026-09-14T15:06:50.601463+00:00", "trade", 5.5, 67.0]
["2026-09-14T15:06:50.601466+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:06:50.601466+00:00", "trade", 5.5, 105.0]
["2026-09-14T15:06:50.601471+00:00", "trade", 5.5, 250.0]
["2026-09-14T15:06:50.601471+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:06:50.601475+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:06:50.601475+00:00", "trade", 5.5, 150.0]
["2026-09-14T15:06:50.601481+00:00", "trade", 5.5, 40.0]
["2026-09-14T15:06:50.601481+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601481+00:00", "trade", 5.5, 15.0]
["2026-09-14T15:06:50.601484+00:00", "trade", 5.5, 38.0]
["2026-09-14T15:06:50.601487+00:00", "trade", 5.5, 182.0]
["2026-09-14T15:06:50.601487+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:50.601492+00:00", "trade", 5.5, 950.0]
["2026-09-14T15:06:50.601492+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601492+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601496+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601499+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601499+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:50.601503+00:00", "trade", 5.5, 4.0]
["2026-09-14T15:06:50.601503+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:06:50.601508+00:00", "trade", 5.5, 26.0]
["2026-09-14T15:06:50.601508+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601508+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:06:50.601511+00:00", "trade", 5.5, 31.0]
["2026-09-14T15:06:50.601515+00:00", "trade", 5.5, 3500.0]
["2026-09-14T15:06:50.601515+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:06:50.601520+00:00", "trade", 5.5, 363.0]
["2026-09-14T15:06:50.601520+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:06:50.601524+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:06:50.601524+00:00", "trade", 5.5, 268.0]
["2026-09-14T15:06:50.601528+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601529+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601529+00:00", "trade", 5.5, 454.0]
["2026-09-14T15:06:50.601529+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601532+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:06:50.601532+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601535+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:06:50.601535+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601535+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601538+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:06:50.601538+00:00", "trade", 5.5, 1500.0]
["2026-09-14T15:06:50.601538+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601538+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601541+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601541+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:06:50.601541+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:06:50.601544+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601544+00:00", "trade", 5.5, 900.0]
["2026-09-14T15:06:50.601547+00:00", "trade", 5.5, 494.0]
["2026-09-14T15:06:50.601550+00:00", "trade", 5.5, 506.0]
["2026-09-14T15:06:50.601550+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:06:50.601554+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601554+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.601557+00:00", "trade", 5.5, 67.0]
["2026-09-14T15:06:50.601557+00:00", "trade", 5.5, 182.0]
["2026-09-14T15:06:50.601560+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:06:50.601562+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:50.601583+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601591+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601591+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601593+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601593+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601593+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601598+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601598+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601598+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601598+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601613+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601613+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601618+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601618+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601618+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601628+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601643+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601648+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601698+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601723+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601768+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601879+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601959+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:06:50.601989+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:06:50.602009+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602114+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602149+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602149+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602179+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602184+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602249+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602335+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602360+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602410+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:50.602440+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602455+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602475+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602500+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602525+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602570+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602610+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.602695+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.603257+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.603417+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.603608+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.603773+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.603903+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.604349+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.604839+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:06:50.606229+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.606857+00:00", "trade", 5.49, 24.0]
["2026-09-14T15:06:50.608147+00:00", "trade", 5.5, 75.0]
["2026-09-14T15:06:50.609618+00:00", "trade", 5.5, 1300.0]
["2026-09-14T15:06:50.609699+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:06:50.612893+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:06:50.613169+00:00", "trade", 5.5, 1200.0]
["2026-09-14T15:06:50.616606+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:50.617286+00:00", "trade", 5.49, 99.0]
["2026-09-14T15:06:50.617899+00:00", "trade", 5.49, 7.0]
["2026-09-14T15:06:50.634794+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:06:50.696859+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.697335+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.776572+00:00", "trade", 5.498, 200.0]
["2026-09-14T15:06:50.782535+00:00", "trade", 5.49, 350.0]
["2026-09-14T15:06:50.980946+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.980946+00:00", "trade", 5.5, 1424.0]
["2026-09-14T15:06:50.981531+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.981561+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.981561+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.982012+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.982147+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.984290+00:00", "trade", 5.495, 1423.0]
["2026-09-14T15:06:50.984744+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:50.994757+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:50.997170+00:00", "trade", 5.5091, 1.0]
["2026-09-14T15:06:51.018644+00:00", "trade", 5.495, 750.0]
["2026-09-14T15:06:51.018668+00:00", "trade", 5.495, 250.0]
["2026-09-14T15:06:51.057888+00:00", "trade", 5.5, 700.0]
["2026-09-14T15:06:51.057890+00:00", "trade", 5.5, 679.0]
["2026-09-14T15:06:51.058341+00:00", "trade", 5.5, 145.0]
["2026-09-14T15:06:51.058494+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.058494+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.058519+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.058774+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.060819+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.067981+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.098724+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.099165+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.133015+00:00", "trade", 5.495, 700.0]
["2026-09-14T15:06:51.133030+00:00", "trade", 5.5, 30.0]
["2026-09-14T15:06:51.133034+00:00", "trade", 5.5, 1020.0]
["2026-09-14T15:06:51.133036+00:00", "trade", 5.5, 473.0]
["2026-09-14T15:06:51.133604+00:00", "trade", 5.495, 2.0]
["2026-09-14T15:06:51.133628+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:51.133642+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.133672+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.133718+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.133958+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.134149+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.134600+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.135036+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.163764+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.173733+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.174174+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.208563+00:00", "trade", 5.5, 1177.0]
["2026-09-14T15:06:51.208566+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:06:51.208566+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:06:51.208572+00:00", "trade", 5.5, 245.0]
["2026-09-14T15:06:51.209162+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.209162+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.209613+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.209623+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.209653+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.280882+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.284957+00:00", "trade", 5.5, 335.0]
["2026-09-14T15:06:51.287102+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.288861+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.297913+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.326458+00:00", "trade", 5.5, 5000.0]
["2026-09-14T15:06:51.326462+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:06:51.326464+00:00", "trade", 5.5, 700.0]
["2026-09-14T15:06:51.326464+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:06:51.327433+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.327518+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.410566+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.518468+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:06:51.556372+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:51.845384+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:52.043287+00:00", "trade", 5.4963, 10.0]
["2026-09-14T15:06:52.180028+00:00", "trade", 5.4999, 51.0]
["2026-09-14T15:06:52.335258+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:52.335584+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:52.371637+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:06:52.595992+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:06:52.595995+00:00", "trade", 5.495, 1000.0]
["2026-09-14T15:06:52.607639+00:00", "trade", 5.495, 1200.0]
["2026-09-14T15:06:52.615043+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:52.618284+00:00", "trade", 5.5083, 389.0]
["2026-09-14T15:06:52.618374+00:00", "trade", 5.5103, 548.0]
["2026-09-14T15:06:52.718313+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:52.718794+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:52.739300+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.739312+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.739369+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.739405+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.739487+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.739700+00:00", "trade", 5.49, 14.0]
["2026-09-14T15:06:52.739760+00:00", "trade", 5.49, 86.0]
["2026-09-14T15:06:52.739890+00:00", "trade", 5.49, 75.0]
["2026-09-14T15:06:52.739929+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.739944+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.740250+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:52.746153+00:00", "trade", 5.49, 14.0]
["2026-09-14T15:06:52.754916+00:00", "trade", 5.49, 11.0]
["2026-09-14T15:06:52.770492+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:53.158008+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:53.241803+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.241818+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.242676+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:06:53.242826+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:53.266354+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.267391+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:53.395833+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:53.395854+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:53.395859+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:53.703647+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.703659+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.703770+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.704257+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.704263+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:53.704315+00:00", "trade", 5.49, 85.0]
["2026-09-14T15:06:53.704372+00:00", "trade", 5.49, 115.0]
["2026-09-14T15:06:53.705629+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.736699+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:53.777677+00:00", "trade", 5.495, 1188.0]
["2026-09-14T15:06:54.203546+00:00", "trade", 5.49, 14.0]
["2026-09-14T15:06:54.203564+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:54.203609+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:54.204088+00:00", "trade", 5.49, 786.0]
["2026-09-14T15:06:54.204119+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:54.204160+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:54.235990+00:00", "trade", 5.495, 25.0]
["2026-09-14T15:06:54.249679+00:00", "trade", 5.495, 25.0]
["2026-09-14T15:06:54.546977+00:00", "trade", 5.4963, 1.0]
["2026-09-14T15:06:54.547016+00:00", "trade", 5.4963, 1.0]
["2026-09-14T15:06:54.715359+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:54.715420+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:54.715889+00:00", "trade", 5.49, 614.0]
["2026-09-14T15:06:54.715892+00:00", "trade", 5.49, 186.0]
["2026-09-14T15:06:54.715921+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:54.716397+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:54.716447+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:54.893533+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:55.032319+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:06:55.203543+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:55.204436+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:55.204463+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:55.205007+00:00", "trade", 5.49, 514.0]
["2026-09-14T15:06:55.205010+00:00", "trade", 5.49, 186.0]
["2026-09-14T15:06:55.205038+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:55.704160+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:55.704190+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:55.704690+00:00", "trade", 5.49, 214.0]
["2026-09-14T15:06:55.704690+00:00", "trade", 5.49, 586.0]
["2026-09-14T15:06:55.704711+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:55.719571+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:55.725330+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:55.985724+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:55.995101+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.032074+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.037470+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:06:56.038317+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:06:56.039156+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.044979+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.311152+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.377482+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377486+00:00", "trade", 5.49, 56.0]
["2026-09-14T15:06:56.377486+00:00", "trade", 5.49, 60.0]
["2026-09-14T15:06:56.377491+00:00", "trade", 5.49, 414.0]
["2026-09-14T15:06:56.377491+00:00", "trade", 5.49, 4000.0]
["2026-09-14T15:06:56.377497+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:06:56.377497+00:00", "trade", 5.49, 38.0]
["2026-09-14T15:06:56.377497+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:06:56.377503+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:06:56.377503+00:00", "trade", 5.49, 1500.0]
["2026-09-14T15:06:56.377506+00:00", "trade", 5.49, 24.0]
["2026-09-14T15:06:56.377506+00:00", "trade", 5.49, 40.0]
["2026-09-14T15:06:56.377509+00:00", "trade", 5.49, 1200.0]
["2026-09-14T15:06:56.377515+00:00", "trade", 5.49, 36.0]
["2026-09-14T15:06:56.377515+00:00", "trade", 5.49, 34.0]
["2026-09-14T15:06:56.377515+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:06:56.377518+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:06:56.377524+00:00", "trade", 5.49, 38.0]
["2026-09-14T15:06:56.377524+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:56.377524+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377524+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377524+00:00", "trade", 5.49, 586.0]
["2026-09-14T15:06:56.377527+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:06:56.377530+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:06:56.377530+00:00", "trade", 5.49, 38.0]
["2026-09-14T15:06:56.377533+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:06:56.377537+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:06:56.377537+00:00", "trade", 5.49, 24.0]
["2026-09-14T15:06:56.377542+00:00", "trade", 5.49, 44.0]
["2026-09-14T15:06:56.377542+00:00", "trade", 5.49, 7.0]
["2026-09-14T15:06:56.377545+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.377548+00:00", "trade", 5.49, 1500.0]
["2026-09-14T15:06:56.377548+00:00", "trade", 5.49, 36.0]
["2026-09-14T15:06:56.377552+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377552+00:00", "trade", 5.49, 2200.0]
["2026-09-14T15:06:56.377554+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:56.377557+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:06:56.377557+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:06:56.377561+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:06:56.377561+00:00", "trade", 5.49, 1500.0]
["2026-09-14T15:06:56.377566+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:06:56.377566+00:00", "trade", 5.49, 80.0]
["2026-09-14T15:06:56.377566+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:06:56.377566+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:06:56.377569+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377581+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:06:56.377581+00:00", "trade", 5.49, 8.0]
["2026-09-14T15:06:56.377587+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:06:56.377590+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:06:56.377590+00:00", "trade", 5.49, 2100.0]
["2026-09-14T15:06:56.377593+00:00", "trade", 5.49, 12400.0]
["2026-09-14T15:06:56.377596+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:06:56.377596+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:06:56.377600+00:00", "trade", 5.49, 1500.0]
["2026-09-14T15:06:56.377600+00:00", "trade", 5.49, 3000.0]
["2026-09-14T15:06:56.377602+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:06:56.377605+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:06:56.377605+00:00", "trade", 5.49, 2500.0]
["2026-09-14T15:06:56.377611+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:06:56.377611+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377615+00:00", "trade", 5.49, 900.0]
["2026-09-14T15:06:56.377615+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:06:56.377620+00:00", "trade", 5.49, 3000.0]
["2026-09-14T15:06:56.377620+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377620+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:06:56.377620+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377623+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:06:56.377639+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.377707+00:00", "trade", 5.49, 348.0]
["2026-09-14T15:06:56.377712+00:00", "trade", 5.49, 68.0]
["2026-09-14T15:06:56.377712+00:00", "trade", 5.49, 56.0]
["2026-09-14T15:06:56.377717+00:00", "trade", 5.49, 94.0]
["2026-09-14T15:06:56.377717+00:00", "trade", 5.49, 112.0]
["2026-09-14T15:06:56.377722+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:06:56.377722+00:00", "trade", 5.49, 3600.0]
["2026-09-14T15:06:56.377722+00:00", "trade", 5.49, 136.0]
["2026-09-14T15:06:56.377725+00:00", "trade", 5.49, 1500.0]
["2026-09-14T15:06:56.377728+00:00", "trade", 5.49, 1800.0]
["2026-09-14T15:06:56.377966+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.378046+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.378066+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.378106+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:06:56.378106+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:06:56.378106+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:06:56.378177+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378206+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378206+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378209+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:06:56.378302+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378317+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378347+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378347+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378357+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378362+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378387+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378387+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378432+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378507+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.378542+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378637+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378637+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378702+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378733+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378783+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.378823+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.379103+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.379129+00:00", "trade", 5.4918, 52.0]
["2026-09-14T15:06:56.379399+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.379825+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.381409+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.382131+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.383203+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.387985+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.388471+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.400197+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:06:56.472045+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:56.472045+00:00", "trade", 5.49, 357.0]
["2026-09-14T15:06:56.472656+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.472656+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.472661+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.473097+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.473097+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.473773+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.474255+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.477674+00:00", "trade", 5.485, 823.0]
["2026-09-14T15:06:56.479537+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.480518+00:00", "trade", 5.485, 244.0]
["2026-09-14T15:06:56.553652+00:00", "trade", 5.485, 137.0]
["2026-09-14T15:06:56.558437+00:00", "trade", 5.485, 670.0]
["2026-09-14T15:06:56.562680+00:00", "trade", 5.49, 625.0]
["2026-09-14T15:06:56.563271+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.563276+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.563316+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.563752+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:56.567034+00:00", "trade", 5.49, 91.0]
["2026-09-14T15:06:56.623120+00:00", "trade", 5.485, 803.0]
["2026-09-14T15:06:56.634959+00:00", "trade", 5.485, 1524.0]
["2026-09-14T15:06:56.705844+00:00", "trade", 5.485, 1523.0]
["2026-09-14T15:06:56.733859+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:06:56.782803+00:00", "trade", 5.485, 1524.0]
["2026-09-14T15:06:56.854911+00:00", "trade", 5.485, 152.0]
["2026-09-14T15:06:56.860760+00:00", "trade", 5.485, 1371.0]
["2026-09-14T15:06:56.915559+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:06:56.915574+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:06:57.242776+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:57.243227+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:57.397358+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:57.397388+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:57.397393+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:57.812122+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:06:57.820407+00:00", "trade", 5.485, 22.0]
["2026-09-14T15:06:58.315094+00:00", "trade", 5.485, 36.0]
["2026-09-14T15:06:58.484144+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:58.484147+00:00", "trade", 5.485, 13200.0]
["2026-09-14T15:06:58.484151+00:00", "trade", 5.49, 1250.0]
["2026-09-14T15:06:58.484151+00:00", "trade", 5.485, 2398.0]
["2026-09-14T15:06:58.484153+00:00", "trade", 5.485, 1200.0]
["2026-09-14T15:06:58.484157+00:00", "trade", 5.49, 1675.0]
["2026-09-14T15:06:58.484157+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:06:58.484161+00:00", "trade", 5.49, 5000.0]
["2026-09-14T15:06:58.484161+00:00", "trade", 5.49, 800.0]
["2026-09-14T15:06:58.484165+00:00", "trade", 5.485, 190.0]
["2026-09-14T15:06:58.484165+00:00", "trade", 5.49, 330.0]
["2026-09-14T15:06:58.484355+00:00", "trade", 5.485, 1000.0]
["2026-09-14T15:06:58.484355+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:06:58.484358+00:00", "trade", 5.485, 2357.0]
["2026-09-14T15:06:58.484418+00:00", "trade", 5.485, 2500.0]
["2026-09-14T15:06:58.484753+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.484753+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.484753+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.484778+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.484778+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.484808+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.484948+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.485229+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.485464+00:00", "trade", 5.4876, 52.0]
["2026-09-14T15:06:58.485700+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.490519+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:06:58.608251+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:58.932134+00:00", "trade", 5.49, 61.0]
["2026-09-14T15:06:59.198125+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:06:59.198128+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:06:59.198134+00:00", "trade", 5.49, 63.0]
["2026-09-14T15:06:59.198729+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.198729+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.198739+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.254004+00:00", "trade", 5.48, 975.0]
["2026-09-14T15:06:59.254410+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:06:59.255080+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:06:59.255095+00:00", "trade", 5.48, 70.0]
["2026-09-14T15:06:59.255165+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:06:59.255219+00:00", "trade", 5.48, 8.0]
["2026-09-14T15:06:59.255501+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:06:59.256494+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:06:59.256644+00:00", "trade", 5.48, 35.0]
["2026-09-14T15:06:59.257134+00:00", "trade", 5.4824, 8.0]
["2026-09-14T15:06:59.261203+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:06:59.264439+00:00", "trade", 5.485, 865.0]
["2026-09-14T15:06:59.524569+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.535194+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.544236+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.559984+00:00", "trade", 5.49, 415.0]
["2026-09-14T15:06:59.559984+00:00", "trade", 5.49, 900.0]
["2026-09-14T15:06:59.559987+00:00", "trade", 5.49, 208.0]
["2026-09-14T15:06:59.560619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.560619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.570493+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.571024+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.634164+00:00", "trade", 5.49, 1524.0]
["2026-09-14T15:06:59.634761+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.634786+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.704074+00:00", "trade", 5.49, 1523.0]
["2026-09-14T15:06:59.739906+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.740106+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.769251+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.783959+00:00", "trade", 5.49, 1524.0]
["2026-09-14T15:06:59.784567+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.785053+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.804043+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.813170+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.813358+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:59.813760+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:59.813914+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:59.854835+00:00", "trade", 5.49, 1523.0]
["2026-09-14T15:06:59.855425+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.855475+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.855475+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.890884+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.891486+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.925073+00:00", "trade", 5.49, 1398.0]
["2026-09-14T15:06:59.925076+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:06:59.925079+00:00", "trade", 5.49, 26.0]
["2026-09-14T15:06:59.925677+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.925677+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.925697+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.925747+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.926148+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.956218+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:06:59.956786+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.956906+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.977796+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.997794+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.998375+00:00", "trade", 5.49, 674.0]
["2026-09-14T15:06:59.998375+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:06:59.998379+00:00", "trade", 5.49, 149.0]
["2026-09-14T15:06:59.999001+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.999001+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:06:59.999442+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.037924+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.074008+00:00", "trade", 5.49, 101.0]
["2026-09-14T15:07:00.074008+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:07:00.074017+00:00", "trade", 5.49, 1123.0]
["2026-09-14T15:07:00.074621+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.074636+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.075227+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.098753+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.150269+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:07:00.150272+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:07:00.150278+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.150278+00:00", "trade", 5.49, 1113.0]
["2026-09-14T15:07:00.150892+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.191148+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.195223+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.224840+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:07:00.224840+00:00", "trade", 5.49, 1514.0]
["2026-09-14T15:07:00.225475+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.231599+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.245683+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.280157+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:00.280352+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:00.280358+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:00.280373+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:00.280436+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:00.280590+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:00.280755+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:00.281005+00:00", "trade", 5.485, 99.0]
["2026-09-14T15:07:00.281486+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:00.281877+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:00.292654+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:07:00.295541+00:00", "trade", 5.49, 1523.0]
["2026-09-14T15:07:00.296168+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.353233+00:00", "trade", 5.48, 2000.0]
["2026-09-14T15:07:00.365202+00:00", "trade", 5.49, 1077.0]
["2026-09-14T15:07:00.365205+00:00", "trade", 5.49, 447.0]
["2026-09-14T15:07:00.365813+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.403052+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.438203+00:00", "trade", 5.49, 1523.0]
["2026-09-14T15:07:00.438812+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.508207+00:00", "trade", 5.49, 65.0]
["2026-09-14T15:07:00.508210+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.508424+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:07:00.508427+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:07:00.508429+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.508429+00:00", "trade", 5.49, 359.0]
["2026-09-14T15:07:00.508818+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.589547+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.589757+00:00", "trade", 5.49, 455.0]
["2026-09-14T15:07:00.589760+00:00", "trade", 5.49, 968.0]
["2026-09-14T15:07:00.590342+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.651963+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:00.668602+00:00", "trade", 5.49, 1524.0]
["2026-09-14T15:07:00.737995+00:00", "trade", 5.49, 1295.0]
["2026-09-14T15:07:00.743714+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.743889+00:00", "trade", 5.49, 128.0]
["2026-09-14T15:07:00.817735+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:07:00.823858+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.824050+00:00", "trade", 5.49, 1285.0]
["2026-09-14T15:07:00.824053+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.824056+00:00", "trade", 5.49, 39.0]
["2026-09-14T15:07:00.825337+00:00", "trade", 5.4883, 51.0]
["2026-09-14T15:07:00.896501+00:00", "trade", 5.49, 12.0]
["2026-09-14T15:07:00.896501+00:00", "trade", 5.49, 20.0]
["2026-09-14T15:07:00.896507+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.896519+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:07:00.896534+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:07:00.896545+00:00", "trade", 5.49, 191.0]
["2026-09-14T15:07:00.896697+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.896701+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.896703+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:07:00.896895+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.896898+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:07:00.896902+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:00.896920+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.896951+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.897001+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.897001+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.897016+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.897016+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:00.897046+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897049+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:07:00.897076+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897091+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897116+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897176+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897181+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897186+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897186+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897186+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897211+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897211+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897241+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897246+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897291+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897331+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897437+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897442+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897652+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897692+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897758+00:00", "trade", 5.49, 789.0]
["2026-09-14T15:07:00.897772+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.897973+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.898334+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.898414+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.898700+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.899136+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.899537+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.899612+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.899923+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.899923+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.900719+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.900729+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.901697+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.902123+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.903055+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.915860+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.971015+00:00", "trade", 5.49, 7.0]
["2026-09-14T15:07:00.971352+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.971966+00:00", "trade", 5.49, 988.0]
["2026-09-14T15:07:00.971999+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.972480+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.975812+00:00", "trade", 5.49, 5.0]
["2026-09-14T15:07:00.997910+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:00.998848+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.090541+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.091578+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.091939+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.103231+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.210220+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.211759+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.212661+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.213277+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.398422+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.398447+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.419986+00:00", "trade", 5.4924, 15.0]
["2026-09-14T15:07:01.453614+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:01.454210+00:00", "trade", 5.49, 66.0]
["2026-09-14T15:07:01.455187+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.455205+00:00", "trade", 5.49, 834.0]
["2026-09-14T15:07:01.718067+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.728714+00:00", "trade", 5.4901, 95.0]
["2026-09-14T15:07:01.729304+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.756814+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.765896+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.958791+00:00", "trade", 5.49, 773.0]
["2026-09-14T15:07:01.958791+00:00", "trade", 5.49, 226.0]
["2026-09-14T15:07:01.958804+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.959596+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:01.972284+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:07:02.009815+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.021533+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.191749+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:07:02.424666+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.425132+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.443877+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.443883+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:02.810869+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.812438+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.943890+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:02.943920+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.944442+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.947990+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.950561+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.950797+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.951027+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.981770+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.985765+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.992556+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:02.992556+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.038109+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.075335+00:00", "trade", 5.5148, 100.0]
["2026-09-14T15:07:03.448164+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.448170+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:03.448680+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.758672+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.768678+00:00", "trade", 5.4963, 300.0]
["2026-09-14T15:07:03.848906+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.952437+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:03.953500+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.953696+00:00", "trade", 5.49, 900.0]
["2026-09-14T15:07:03.953710+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.954201+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:03.974625+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:04.055828+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:04.094871+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:04.136525+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:04.152426+00:00", "trade", 5.4988, 1.0]
["2026-09-14T15:07:04.444664+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:04.444677+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:04.976063+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:04.976090+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:05.465707+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:05.465738+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:05.925235+00:00", "trade", 5.495, 846.0]
["2026-09-14T15:07:05.945122+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:05.945133+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:06.218195+00:00", "trade", 5.4924, 50.0]
["2026-09-14T15:07:06.312475+00:00", "trade", 5.5092, 23.0]
["2026-09-14T15:07:06.391343+00:00", "trade", 5.503, 43.0]
["2026-09-14T15:07:06.393238+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:06.450990+00:00", "trade", 5.49, 374.0]
["2026-09-14T15:07:06.450990+00:00", "trade", 5.49, 626.0]
["2026-09-14T15:07:06.451020+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:06.631268+00:00", "trade", 5.4964, 100.0]
["2026-09-14T15:07:06.658892+00:00", "trade", 5.4963, 25.0]
["2026-09-14T15:07:06.943849+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:06.943871+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.016893+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:07:07.022674+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.036311+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.451859+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:07.451859+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.452385+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.452385+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.477588+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:07:07.594848+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:07:07.762719+00:00", "trade", 5.5, 95.0]
["2026-09-14T15:07:07.944210+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:07.946093+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:07.946095+00:00", "trade", 5.49, 900.0]
["2026-09-14T15:07:08.137662+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:07:08.140252+00:00", "trade", 5.4901, 50.0]
["2026-09-14T15:07:08.444034+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:08.475485+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:07:08.601496+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:08.603388+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.603391+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:07:08.603395+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.603404+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:07:08.603406+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603406+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:07:08.603407+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:07:08.603409+00:00", "trade", 5.49, 900.0]
["2026-09-14T15:07:08.603409+00:00", "trade", 5.49, 1500.0]
["2026-09-14T15:07:08.603412+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.603426+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603426+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603426+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603431+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603434+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:07:08.603437+00:00", "trade", 5.49, 3150.0]
["2026-09-14T15:07:08.603440+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:07:08.603441+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603441+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603496+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603501+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603501+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603511+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603511+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603611+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603631+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603631+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603632+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:07:08.603635+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:07:08.603635+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.603636+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603686+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:07:08.603692+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:07:08.603716+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.603721+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.603726+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.603761+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.603791+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604178+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604182+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604273+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604518+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604528+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604568+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604638+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604648+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.604889+00:00", "trade", 5.48, 58.0]
["2026-09-14T15:07:08.604949+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.605150+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.605155+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.605601+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.605661+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.606508+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.606518+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.607119+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.607144+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.607595+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.609430+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:08.609961+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.664545+00:00", "trade", 5.49, 91.0]
["2026-09-14T15:07:08.665162+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.665162+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.665453+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.721787+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.734482+00:00", "trade", 5.49, 779.0]
["2026-09-14T15:07:08.734548+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:07:08.734936+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.734996+00:00", "trade", 5.49, 157.0]
["2026-09-14T15:07:08.735084+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.735084+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.735084+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.735179+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.735525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.740806+00:00", "trade", 5.49, 272.0]
["2026-09-14T15:07:08.741251+00:00", "trade", 5.49, 216.0]
["2026-09-14T15:07:08.741398+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.741398+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.741439+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.741845+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.745002+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.785323+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.786175+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.819100+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:07:08.819103+00:00", "trade", 5.49, 823.0]
["2026-09-14T15:07:08.819710+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.819710+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.819750+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.819750+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.819750+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.820146+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.827965+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:07:08.827968+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:07:08.827974+00:00", "trade", 5.49, 223.0]
["2026-09-14T15:07:08.828551+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.828556+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.828566+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.830069+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.833593+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.869638+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.869683+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.872124+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.903730+00:00", "trade", 5.49, 507.0]
["2026-09-14T15:07:08.903734+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:07:08.903736+00:00", "trade", 5.49, 317.0]
["2026-09-14T15:07:08.904376+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.904376+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.913853+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.913893+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.943268+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.975801+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.976939+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.976969+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.976993+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977056+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977101+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977140+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977243+00:00", "trade", 5.49, 533.0]
["2026-09-14T15:07:08.977357+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977531+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977562+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.977680+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.978415+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:08.979600+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.982481+00:00", "trade", 5.49, 991.0]
["2026-09-14T15:07:08.983083+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.983083+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.990835+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.991048+00:00", "trade", 5.49, 1255.0]
["2026-09-14T15:07:08.994525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:08.996326+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:07:08.996332+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:07:08.996513+00:00", "trade", 5.49, 67.0]
["2026-09-14T15:07:09.001126+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.012516+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:07:09.034288+00:00", "trade", 5.49, 9.0]
["2026-09-14T15:07:09.232641+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.233764+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.401502+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.402976+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.404459+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.463825+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.465229+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.465680+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.467474+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.467483+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.467492+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.467522+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.467528+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.467901+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.468078+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.468080+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.468117+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.468529+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.470042+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.745851+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.771231+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.784923+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.830772+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.845227+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.877288+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:07:09.976238+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976262+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976289+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976298+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976322+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976415+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976445+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976764+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976773+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:09.976905+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:09.983506+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.059045+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.106723+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.274301+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.307425+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.459495+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:10.467738+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.467759+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:10.467771+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.467777+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.467894+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.467912+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.468123+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.468571+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.468603+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.468941+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:10.501111+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.518271+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.518667+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.528781+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:10.993868+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.993895+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.993925+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.993931+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.994001+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.994043+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.994256+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.994437+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.994464+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:10.995772+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:07:10.998502+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:07:11.007112+00:00", "trade", 5.48, 75.0]
["2026-09-14T15:07:11.474678+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.474687+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.474744+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.474822+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.474880+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.475084+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.475301+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.475316+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.475734+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.475782+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.515780+00:00", "trade", 5.4969, 2.0]
["2026-09-14T15:07:11.518062+00:00", "trade", 5.4969, 15.0]
["2026-09-14T15:07:11.967213+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967231+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967237+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967432+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967628+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967808+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967823+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.967871+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:11.968238+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.016464+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.137820+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:12.137900+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:12.139309+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:12.222456+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:12.463815+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:12.609897+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.609903+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.609999+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.610101+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.610279+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.610471+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.610483+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.610522+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.610856+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.612468+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:12.646394+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:12.706166+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:13.085667+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.085700+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.085730+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.085865+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.085979+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.086055+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.086256+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.086286+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.086599+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.087330+00:00", "trade", 5.4884, 50.0]
["2026-09-14T15:07:13.088460+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:13.088941+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:13.089179+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:13.135273+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.449693+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:13.978681+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.978705+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:13.979123+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:07:13.979186+00:00", "trade", 5.48, 86.0]
["2026-09-14T15:07:13.979322+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:13.979352+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:07:13.979706+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:14.441535+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:14.443014+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:14.665392+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:14.666550+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:14.988199+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:15.385508+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:15.387573+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:15.660494+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.660497+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.660575+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.660894+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.661047+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.661092+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.661116+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.661495+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.664668+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:15.670841+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.150623+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.150632+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.150761+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.150803+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.151002+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.151206+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.151218+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.151239+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.151603+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.161127+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:16.622674+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:16.661857+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:17.693175+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:17.740279+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.740297+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.740372+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.740676+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.740856+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.740886+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:17.741262+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.742345+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.765382+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:17.776010+00:00", "trade", 5.4824, 10.0]
["2026-09-14T15:07:18.576818+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:18.599953+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:19.330897+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:20.159447+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:20.159459+00:00", "trade", 5.48, 170.0]
["2026-09-14T15:07:20.159859+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:20.160060+00:00", "trade", 5.48, 330.0]
["2026-09-14T15:07:20.160457+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:07:20.610240+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.643441+00:00", "trade", 5.4847, 100.0]
["2026-09-14T15:07:20.656155+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:20.656158+00:00", "trade", 5.48, 886.0]
["2026-09-14T15:07:20.656161+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:20.656185+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:07:20.656756+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.656776+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.656776+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.657227+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.683890+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:20.695688+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.701567+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.702201+00:00", "trade", 5.4805, 1594.0]
["2026-09-14T15:07:20.766787+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:20.789557+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.045164+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.122961+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:21.165926+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.186450+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.405741+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.538286+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.539396+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:21.539400+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:07:21.539884+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:07:21.539917+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:21.540762+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.541300+00:00", "trade", 5.48, 1414.0]
["2026-09-14T15:07:21.541719+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.541904+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.541920+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.541920+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.541955+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.544511+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.545203+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.561516+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.767556+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:21.768117+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.233122+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.233468+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.233468+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.260492+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.260495+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:22.260497+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.261079+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.261876+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.261878+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:07:22.262347+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.262357+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.379099+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.379099+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.688790+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.690244+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.691742+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.693216+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.715591+00:00", "trade", 5.4802, 3150.0]
["2026-09-14T15:07:22.754807+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:07:22.754822+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.755293+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.778057+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.869966+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:22.944939+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.204460+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:23.204661+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:23.205092+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.205092+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.205142+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.205142+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.205142+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.257427+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.257443+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:07:23.257913+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.307100+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.310047+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.310322+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.530293+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:07:23.621321+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.622058+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.750982+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:07:23.751005+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:23.751471+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:24.181142+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:24.358067+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:24.358709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:24.429262+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:25.027899+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:07:25.596822+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:25.596825+00:00", "trade", 5.48, 1300.0]
["2026-09-14T15:07:25.596825+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:07:25.596831+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:07:25.596837+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.596840+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:07:25.596840+00:00", "trade", 5.48, 1650.0]
["2026-09-14T15:07:25.596844+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:07:25.596844+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:07:25.596847+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:07:25.596867+00:00", "trade", 5.48, 80.0]
["2026-09-14T15:07:25.596867+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.596874+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.596874+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.596878+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:25.596878+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:25.596879+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:25.596894+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.596926+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.596967+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.597067+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.597092+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.597100+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:25.597105+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:07:25.597105+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.597108+00:00", "trade", 5.48, 505.0]
["2026-09-14T15:07:25.597108+00:00", "trade", 5.48, 76.0]
["2026-09-14T15:07:25.597111+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:07:25.597114+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:07:25.597117+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:07:25.597120+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:25.597126+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.597126+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:07:25.597126+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:07:25.597126+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.597129+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:07:25.597273+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.597358+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.597363+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:07:25.597403+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.597443+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.597523+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.597608+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.597641+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:25.597643+00:00", "trade", 5.48, 426.0]
["2026-09-14T15:07:25.597673+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.597874+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.597904+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598075+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598285+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598285+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598525+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598721+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598761+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.598876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.599357+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.599924+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.600244+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.600360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.600680+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.608725+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.609166+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.609964+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:07:25.698077+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.889938+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:25.890374+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:26.779344+00:00", "trade", 5.4748, 50.0]
["2026-09-14T15:07:28.023619+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:28.039436+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:28.059336+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:07:28.059540+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:07:28.369472+00:00", "trade", 5.475, 199.0]
["2026-09-14T15:07:28.465036+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465057+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465063+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465090+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465391+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465424+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465718+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465803+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.465986+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.514311+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.573224+00:00", "trade", 5.4737, 21.0]
["2026-09-14T15:07:28.588621+00:00", "trade", 5.475, 1523.0]
["2026-09-14T15:07:28.625384+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:28.796445+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:28.945734+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.945743+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.945773+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.945830+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.945942+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.946155+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.946345+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.946378+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.946697+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.947129+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:28.949343+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:28.978503+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:29.112619+00:00", "trade", 5.4786, 62.0]
["2026-09-14T15:07:29.408039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:29.408069+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:29.720345+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720351+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720378+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720435+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720498+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720727+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720919+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.720934+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.721280+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.722070+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:29.765979+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:29.767338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:29.781300+00:00", "trade", 5.475, 7500.0]
["2026-09-14T15:07:29.935729+00:00", "trade", 5.5119, 200.0]
["2026-09-14T15:07:29.953360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:29.997816+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.036006+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.048015+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.048812+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.073378+00:00", "trade", 5.48, 1524.0]
["2026-09-14T15:07:30.073962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.073977+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.073987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.073987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.074012+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.074498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.074844+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.075515+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.075673+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:30.147967+00:00", "trade", 5.48, 1076.0]
["2026-09-14T15:07:30.147967+00:00", "trade", 5.48, 447.0]
["2026-09-14T15:07:30.148584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.148584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.148584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.148624+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.149070+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.151561+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.193676+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.194889+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.220356+00:00", "trade", 5.48, 593.0]
["2026-09-14T15:07:30.220361+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:07:30.220364+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:07:30.220368+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:30.220371+00:00", "trade", 5.48, 126.0]
["2026-09-14T15:07:30.220981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.220981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.222585+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.299037+00:00", "trade", 5.48, 305.0]
["2026-09-14T15:07:30.304989+00:00", "trade", 5.48, 1218.0]
["2026-09-14T15:07:30.375632+00:00", "trade", 5.48, 1524.0]
["2026-09-14T15:07:30.446093+00:00", "trade", 5.48, 1523.0]
["2026-09-14T15:07:30.446692+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.447459+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.497551+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:30.516953+00:00", "trade", 5.48, 1524.0]
["2026-09-14T15:07:30.518243+00:00", "trade", 5.4786, 51.0]
["2026-09-14T15:07:30.519641+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.589555+00:00", "trade", 5.48, 1280.0]
["2026-09-14T15:07:30.589558+00:00", "trade", 5.48, 150.0]
["2026-09-14T15:07:30.589561+00:00", "trade", 5.48, 93.0]
["2026-09-14T15:07:30.590193+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:30.634427+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:30.663946+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:07:30.663949+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:07:30.663955+00:00", "trade", 5.48, 411.0]
["2026-09-14T15:07:30.686644+00:00", "trade", 5.4798, 3000.0]
["2026-09-14T15:07:31.678361+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:07:31.724467+00:00", "trade", 5.4798, 3150.0]
["2026-09-14T15:07:31.779365+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:31.780643+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:31.831344+00:00", "trade", 5.4793, 300.0]
["2026-09-14T15:07:31.951178+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:31.967552+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:32.984449+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.341058+00:00", "trade", 5.48, 2500.0]
["2026-09-14T15:07:33.341061+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:07:33.341622+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.341692+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.341918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.345948+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.370215+00:00", "trade", 5.475, 4500.0]
["2026-09-14T15:07:33.370642+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:07:33.371135+00:00", "trade", 5.475, 2200.0]
["2026-09-14T15:07:33.371926+00:00", "trade", 5.4768, 70.0]
["2026-09-14T15:07:33.373408+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.380034+00:00", "trade", 5.475, 1700.0]
["2026-09-14T15:07:33.408136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.485163+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.485620+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:33.555311+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:07:34.479908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:34.483927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:34.512981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.027389+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.027910+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.032947+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.033730+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:35.034731+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.036425+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.037047+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:35.038375+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.093902+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.094689+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.225274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.225715+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.387625+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.388086+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.451091+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.533031+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.641894+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:35.970736+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:36.087147+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:36.188002+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:36.543405+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:36.544403+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:36.544659+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:36.545699+00:00", "trade", 5.475, 55.0]
["2026-09-14T15:07:36.545958+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:36.552089+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:36.553172+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:36.554459+00:00", "trade", 5.4762, 50.0]
["2026-09-14T15:07:36.554522+00:00", "trade", 5.475, 52.0]
["2026-09-14T15:07:36.556489+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:36.558043+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:37.031988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.032584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.126949+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.205450+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.257113+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.427167+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.599832+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.600278+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.603862+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.674549+00:00", "trade", 5.5039, 37.0]
["2026-09-14T15:07:37.706807+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.734001+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.800168+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:37.820964+00:00", "trade", 5.4777, 4986.0]
["2026-09-14T15:07:38.040434+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:07:38.040516+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:07:38.040837+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:07:38.041105+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:07:38.041373+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:07:38.041727+00:00", "trade", 5.4759, 59.0]
["2026-09-14T15:07:38.041848+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:38.042380+00:00", "trade", 5.475, 65.0]
["2026-09-14T15:07:38.043835+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:38.096984+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:38.098744+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:38.100718+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:38.141069+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:38.635807+00:00", "trade", 5.5089, 100.0]
["2026-09-14T15:07:38.636956+00:00", "trade", 5.5089, 8.0]
["2026-09-14T15:07:38.638318+00:00", "trade", 5.5089, 9.0]
["2026-09-14T15:07:40.293719+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:40.295243+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:40.654769+00:00", "trade", 5.5, 4.0]
["2026-09-14T15:07:41.246048+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:41.246529+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:41.269293+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:41.413500+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:07:41.746911+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:07:42.259446+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:42.259582+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:42.261596+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:42.309475+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:42.449859+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:07:42.491414+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:07:42.710698+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:07:42.818631+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:07:42.818951+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:42.818986+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:42.819064+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:07:42.819632+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.089690+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.152864+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:43.152867+00:00", "trade", 5.475, 800.0]
["2026-09-14T15:07:43.152869+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:07:43.152873+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:07:43.152876+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:43.153308+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:07:43.153312+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:07:43.153315+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:07:43.153315+00:00", "trade", 5.475, 1100.0]
["2026-09-14T15:07:43.153782+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.153882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.153972+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.154087+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.154107+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.164191+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.178235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.206246+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.431081+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.432519+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.469282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.549492+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.549853+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.549868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.550469+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.550845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.554865+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:43.936522+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:44.106514+00:00", "trade", 5.4853, 1.0]
["2026-09-14T15:07:44.241700+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:07:44.241706+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:07:44.256173+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:07:44.334994+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:07:44.632260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:44.640547+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:07:44.650178+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:44.650564+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:44.651065+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:44.651170+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:44.651175+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:44.658025+00:00", "trade", 5.475, 90.0]
["2026-09-14T15:07:44.661564+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:07:44.662454+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:07:44.665738+00:00", "trade", 5.4705, 100.0]
["2026-09-14T15:07:44.674558+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:07:44.680722+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:07:44.697361+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:44.697421+00:00", "trade", 5.47, 437.0]
["2026-09-14T15:07:44.698567+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:44.698810+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:07:44.699141+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:07:44.699857+00:00", "trade", 5.47, 38.0]
["2026-09-14T15:07:44.731697+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:07:44.878587+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:07:44.882902+00:00", "trade", 5.4705, 300.0]
["2026-09-14T15:07:45.203380+00:00", "trade", 5.47, 482.0]
["2026-09-14T15:07:45.203389+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:45.203440+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:45.203966+00:00", "trade", 5.47, 118.0]
["2026-09-14T15:07:45.203990+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:07:45.261040+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.262428+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.315088+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.315610+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.315610+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.370981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.372500+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.373186+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.374088+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.417005+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.423286+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.423767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.461372+00:00", "trade", 5.4702, 3150.0]
["2026-09-14T15:07:45.462662+00:00", "trade", 5.4747, 51.0]
["2026-09-14T15:07:45.558868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.702497+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:45.702515+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:45.702530+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:45.703005+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.703071+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:07:45.703075+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:45.703086+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:07:45.703173+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:07:45.778427+00:00", "trade", 5.4763, 25.0]
["2026-09-14T15:07:45.779427+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:46.149125+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:46.195616+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:46.195780+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:07:46.296793+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:07:46.437585+00:00", "trade", 5.5084, 300.0]
["2026-09-14T15:07:46.672033+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:46.721120+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:46.723035+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:07:46.825007+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:46.825919+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:47.194387+00:00", "trade", 5.47, 62.0]
["2026-09-14T15:07:47.194418+00:00", "trade", 5.47, 938.0]
["2026-09-14T15:07:47.964286+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:07:48.055060+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:48.056870+00:00", "trade", 5.47, 62.0]
["2026-09-14T15:07:48.056873+00:00", "trade", 5.47, 838.0]
["2026-09-14T15:07:48.540924+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:48.542747+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:07:48.543231+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:07:48.714276+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:48.782965+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:48.876071+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:49.246847+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:49.247784+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:49.560944+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:49.561117+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:07:49.561590+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:50.165465+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:50.166022+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:50.166387+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:50.235722+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:07:50.852121+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:07:50.922564+00:00", "trade", 5.475, 1510.0]
["2026-09-14T15:07:51.345014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:51.345179+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:07:51.525551+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:07:51.810914+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:51.812811+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:07:51.812850+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:07:51.836300+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:07:51.953654+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:07:51.954120+00:00", "trade", 5.47, 13.0]
["2026-09-14T15:07:52.034432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:52.034486+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:07:52.447449+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:52.449398+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:52.450972+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:52.829562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:53.447255+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:53.448733+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:53.452287+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:53.459263+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:07:53.500922+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:53.501075+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:07:53.583786+00:00", "trade", 5.5081, 100.0]
["2026-09-14T15:07:54.855832+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:54.857391+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.068623+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.069320+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.069781+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.070172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.090540+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.729258+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.730877+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.948299+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.948349+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.948815+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.948981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.949020+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:55.949176+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.013891+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:56.014036+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:07:56.015792+00:00", "trade", 5.47, 163.0]
["2026-09-14T15:07:56.016006+00:00", "trade", 5.47, 637.0]
["2026-09-14T15:07:56.072469+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.111035+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.112399+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.287209+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.481837+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.484879+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.498506+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.512730+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:56.528472+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:57.028596+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:58.272778+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:58.410666+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:58.597805+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:58.754673+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:59.110719+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:59.111175+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:59.784516+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:59.785152+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:07:59.997843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:00.206930+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:00.208528+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:00.344489+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:08:00.680737+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:00.696448+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:00.697090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:01.883995+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:01.884336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:01.884747+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:01.885840+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:01.885915+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:02.208381+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:02.266531+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:08:02.292456+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:02.372299+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:02.487901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:02.488036+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:02.539127+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:02.665589+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:08:02.993960+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:08:03.039428+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:03.255113+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:08:03.508669+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:03.551422+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:04.154292+00:00", "trade", 5.4783, 2.0]
["2026-09-14T15:08:04.616043+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:04.718035+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:04.769211+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:08:04.770776+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:04.770851+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:04.771613+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:04.850159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:04.850199+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:05.022049+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:06.098656+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:08:06.098686+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:08:06.563972+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:06.652152+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:06.652708+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:06.653024+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.504776+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:07.504776+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:08:07.504782+00:00", "trade", 5.47, 249.0]
["2026-09-14T15:08:07.504785+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:08:07.505766+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.506222+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.506743+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.506743+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.507425+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.536860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.536955+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.537007+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:08:07.538679+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.538699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:07.539501+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.036635+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:08.055355+00:00", "trade", 5.4994, 4.0]
["2026-09-14T15:08:08.070381+00:00", "trade", 5.47, 16.0]
["2026-09-14T15:08:08.070445+00:00", "trade", 5.47, 164.0]
["2026-09-14T15:08:08.133578+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.221923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.452033+00:00", "trade", 5.47, 16.0]
["2026-09-14T15:08:08.556917+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:08:08.556935+00:00", "trade", 5.475, 5.0]
["2026-09-14T15:08:08.556953+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:08:08.556965+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:08:08.556992+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:08:08.557004+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:08:08.557019+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:08:08.557034+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:08.557052+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:08.557070+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:08:08.557082+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:08.557100+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:08.557127+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:08.557154+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:08.557726+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.557846+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.888202+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:08.889083+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.989306+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.998378+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.998784+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:08.999255+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:09.652072+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:09.670325+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:09.670806+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:09.709057+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:09.709262+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:09.871668+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:08:09.871695+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:10.092447+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:08:10.142191+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:10.168227+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:10.392220+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:10.481030+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:08:10.495551+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:10.625695+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:10.760441+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:10.760962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:10.789881+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:10.931322+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:11.326057+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:08:11.767085+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:08:11.767160+00:00", "trade", 5.47, 13.0]
["2026-09-14T15:08:12.021258+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:08:12.082703+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:12.154288+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:13.134955+00:00", "trade", 5.4965, 24.0]
["2026-09-14T15:08:13.231752+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:14.722722+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:14.722772+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:14.726336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:14.983988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.168036+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.269680+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:08:15.269928+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.269930+00:00", "trade", 5.47, 2300.0]
["2026-09-14T15:08:15.269988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.272960+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.272990+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.298028+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:08:15.463728+00:00", "trade", 5.4713, 19.0]
["2026-09-14T15:08:15.537990+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.543779+00:00", "trade", 5.47, 23900.0]
["2026-09-14T15:08:15.543782+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:08:15.543785+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.543785+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.543789+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:08:15.543791+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:08:15.543791+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:08:15.543794+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:08:15.543794+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:08:15.543797+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:08:15.543800+00:00", "trade", 5.47, 251.0]
["2026-09-14T15:08:15.543803+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.543803+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.543806+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:08:15.543806+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:08:15.543809+00:00", "trade", 5.47, 1200.0]
["2026-09-14T15:08:15.543809+00:00", "trade", 5.47, 460.0]
["2026-09-14T15:08:15.543814+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543814+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543815+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:08:15.543815+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:08:15.543815+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.543818+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.543818+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:08:15.543859+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543864+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543879+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543904+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543904+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543924+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543929+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.543941+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544019+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544019+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544034+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544034+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544040+00:00", "trade", 5.47, 877.0]
["2026-09-14T15:08:15.544044+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544046+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:08:15.544052+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:08:15.544052+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:08:15.544055+00:00", "trade", 5.47, 623.0]
["2026-09-14T15:08:15.544059+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:08:15.544061+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544064+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:08:15.544067+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544067+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544070+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:08:15.544070+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:08:15.544076+00:00", "trade", 5.47, 1473.0]
["2026-09-14T15:08:15.544080+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:08:15.544082+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544100+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544105+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544129+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544208+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:15.544221+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544224+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544224+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544228+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544228+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:08:15.544230+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:15.544235+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544255+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:08:15.544420+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.544445+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.544475+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.544822+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:15.544846+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:08:15.544916+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.544916+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545112+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545112+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545743+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545743+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.545748+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.546209+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.546674+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:08:15.546776+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.547467+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.548460+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.549131+00:00", "trade", 5.46, 19.0]
["2026-09-14T15:08:15.549262+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.549698+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.549953+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.555978+00:00", "trade", 5.47, 2300.0]
["2026-09-14T15:08:15.559139+00:00", "trade", 5.47, 2400.0]
["2026-09-14T15:08:15.560143+00:00", "trade", 5.4941, 6.0]
["2026-09-14T15:08:15.560372+00:00", "trade", 5.4941, 4.0]
["2026-09-14T15:08:15.571394+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:15.598003+00:00", "trade", 5.47, 23800.0]
["2026-09-14T15:08:15.599281+00:00", "trade", 5.47, 71.0]
["2026-09-14T15:08:15.670956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:16.188887+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:16.205688+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:08:16.207726+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:16.208438+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:16.462946+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:08:16.514534+00:00", "trade", 5.5058, 58.0]
["2026-09-14T15:08:16.565637+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:08:17.083017+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.125925+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:17.276893+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:08:17.423230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.423285+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.513034+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.513820+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.590052+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.590899+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:17.925544+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:18.067977+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:21.189070+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:22.031219+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:22.662071+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:08:22.927096+00:00", "trade", 5.4962, 69.0]
["2026-09-14T15:08:23.245304+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:08:23.245313+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:08:23.246379+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.249742+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.252626+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:23.253225+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.255075+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.255417+00:00", "trade", 5.4607, 600.0]
["2026-09-14T15:08:23.264623+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.265505+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.265705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.266211+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.266216+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.266657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.266707+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.267169+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.273932+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:08:23.276355+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:23.276359+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:08:23.276359+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:08:23.276362+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:08:23.276367+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:23.276367+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:08:23.276367+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:08:23.276370+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:23.276421+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.276466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.276466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.276512+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:23.276515+00:00", "trade", 5.46, 299.0]
["2026-09-14T15:08:23.276516+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.276518+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:08:23.277276+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:23.277308+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.277934+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:08:23.283035+00:00", "trade", 5.46, 249.0]
["2026-09-14T15:08:23.283035+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:08:23.283036+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.379257+00:00", "trade", 5.465, 230.0]
["2026-09-14T15:08:23.740614+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.741165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.741220+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.741661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.742097+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:23.880903+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:08:24.107300+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:24.107581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:24.762045+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:08:25.250746+00:00", "trade", 5.4602, 3000.0]
["2026-09-14T15:08:25.335487+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:08:25.755748+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:08:26.246224+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:26.247752+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:26.309454+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:26.310521+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:27.017005+00:00", "trade", 5.473, 2.0]
["2026-09-14T15:08:27.019607+00:00", "trade", 5.473, 2.0]
["2026-09-14T15:08:27.020067+00:00", "trade", 5.473, 2.0]
["2026-09-14T15:08:27.257908+00:00", "trade", 5.4753, 28.0]
["2026-09-14T15:08:27.290320+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:27.290525+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:27.741703+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:29.997860+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.320780+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:08:31.702366+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.702676+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.705042+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:31.706009+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.883867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.884313+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.920749+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:31.921281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:33.348799+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:08:33.351074+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:33.352141+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:34.355180+00:00", "trade", 5.5051, 36.0]
["2026-09-14T15:08:35.406995+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:36.434627+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:37.306735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:37.346213+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:38.657535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:38.697390+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.103248+00:00", "trade", 5.4937, 21.0]
["2026-09-14T15:08:39.103305+00:00", "trade", 5.4921, 37.0]
["2026-09-14T15:08:39.103336+00:00", "trade", 5.4937, 76.0]
["2026-09-14T15:08:39.103910+00:00", "trade", 5.4937, 12.0]
["2026-09-14T15:08:39.103964+00:00", "trade", 5.4921, 42.0]
["2026-09-14T15:08:39.106772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.119573+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.119578+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.120059+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.120520+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.176754+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.219761+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.220212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.220568+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.220648+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.384999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.385120+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:39.385625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.385625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.385660+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.385745+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.386037+00:00", "trade", 5.46, 29.0]
["2026-09-14T15:08:39.386101+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.386196+00:00", "trade", 5.46, 28.0]
["2026-09-14T15:08:39.386567+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:39.698371+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:08:40.058705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.175643+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.340374+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.522362+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.584414+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.585131+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.698210+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.698235+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:40.698450+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:41.402106+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:08:41.402170+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:42.632697+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:08:42.633774+00:00", "trade", 5.465, 1328.0]
["2026-09-14T15:08:42.634041+00:00", "trade", 5.465, 88.0]
["2026-09-14T15:08:42.634074+00:00", "trade", 5.465, 805.0]
["2026-09-14T15:08:42.634104+00:00", "trade", 5.465, 499.0]
["2026-09-14T15:08:42.724998+00:00", "trade", 5.4601, 4500.0]
["2026-09-14T15:08:42.726279+00:00", "trade", 5.4615, 56.0]
["2026-09-14T15:08:43.695122+00:00", "trade", 5.5048, 500.0]
["2026-09-14T15:08:43.697711+00:00", "trade", 5.5048, 100.0]
["2026-09-14T15:08:43.699377+00:00", "trade", 5.5048, 200.0]
["2026-09-14T15:08:43.741459+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:08:45.506411+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:08:45.600736+00:00", "trade", 5.462, 16.0]
["2026-09-14T15:08:45.654734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.654819+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.655661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.655741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.656223+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.770900+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.997794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:45.998536+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.172871+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.173071+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.173392+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.173392+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.173873+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.182794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:46.825829+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:08:49.108482+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:08:49.237167+00:00", "trade", 5.468, 200.0]
["2026-09-14T15:08:49.335110+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:08:49.943227+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:08:51.151742+00:00", "trade", 5.46, 4986.0]
["2026-09-14T15:08:52.915094+00:00", "trade", 5.5046, 100.0]
["2026-09-14T15:08:53.653240+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:08:54.452203+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:08:54.452924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:54.464286+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:56.263558+00:00", "trade", 5.46, 1641.0]
["2026-09-14T15:08:56.337052+00:00", "trade", 5.465, 3200.0]
["2026-09-14T15:08:56.734164+00:00", "trade", 5.46, 4986.0]
["2026-09-14T15:08:56.735451+00:00", "trade", 5.4613, 62.0]
["2026-09-14T15:08:56.861475+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:08:57.525310+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:57.526243+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.127872+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.128173+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.128479+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.128599+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.128619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.128714+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.129040+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.129516+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.785931+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.909209+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:58.909249+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.208947+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.209590+00:00", "trade", 5.46, 1895.0]
["2026-09-14T15:08:59.209628+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.209635+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:59.210069+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.210104+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.210305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.211554+00:00", "trade", 5.46, 1523.0]
["2026-09-14T15:08:59.211588+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.211635+00:00", "trade", 5.46, 488.0]
["2026-09-14T15:08:59.211788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.212430+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.212435+00:00", "trade", 5.46, 339.0]
["2026-09-14T15:08:59.212435+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:08:59.212492+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:59.212535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.212585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.212706+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.212946+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.213147+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.213387+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.213427+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.214189+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.214389+00:00", "trade", 5.46, 655.0]
["2026-09-14T15:08:59.214430+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.214911+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.216309+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.216500+00:00", "trade", 5.46, 624.0]
["2026-09-14T15:08:59.216536+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:59.216750+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:59.216951+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.217827+00:00", "trade", 5.46, 350.0]
["2026-09-14T15:08:59.218584+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.220037+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:08:59.220509+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.221712+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.221793+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:08:59.221877+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:59.221952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.223558+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:08:59.224032+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.292054+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:08:59.314368+00:00", "trade", 5.504, 100.0]
["2026-09-14T15:08:59.997887+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.094230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.094837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.094872+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.094912+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.656662+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.656667+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:00.657133+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:01.221146+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:09:01.221934+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:09:01.240704+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:01.240774+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:09:01.240855+00:00", "trade", 5.46, 165.0]
["2026-09-14T15:09:01.792675+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:09:01.793616+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:01.798440+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:02.139628+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:02.157511+00:00", "trade", 5.46, 332.0]
["2026-09-14T15:09:02.157565+00:00", "trade", 5.46, 209.0]
["2026-09-14T15:09:02.157628+00:00", "trade", 5.46, 459.0]
["2026-09-14T15:09:02.660907+00:00", "trade", 5.46, 66.0]
["2026-09-14T15:09:02.660992+00:00", "trade", 5.46, 934.0]
["2026-09-14T15:09:02.758820+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:09:02.758823+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:09:02.758838+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:02.760110+00:00", "trade", 5.4605, 50.0]
["2026-09-14T15:09:03.154179+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.154651+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.154711+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:03.154774+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.155123+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:03.155216+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.155273+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.155965+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.156121+00:00", "trade", 5.46, 99.0]
["2026-09-14T15:09:03.156305+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.295683+00:00", "trade", 5.4625, 99.0]
["2026-09-14T15:09:03.555115+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:03.555762+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:03.655016+00:00", "trade", 5.46, 182.0]
["2026-09-14T15:09:03.655076+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:09:03.657316+00:00", "trade", 5.46, 118.0]
["2026-09-14T15:09:03.813184+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:03.832092+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:04.155568+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:09:04.155622+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:04.156286+00:00", "trade", 5.4668, 4.0]
["2026-09-14T15:09:04.156349+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:04.158355+00:00", "trade", 5.46, 89.0]
["2026-09-14T15:09:04.158394+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:04.158758+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:09:04.158835+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:04.170324+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:04.172492+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:04.195632+00:00", "trade", 5.4668, 3.0]
["2026-09-14T15:09:04.198350+00:00", "trade", 5.4668, 1.0]
["2026-09-14T15:09:04.314847+00:00", "trade", 5.5036, 200.0]
["2026-09-14T15:09:04.663986+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:04.664677+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:04.665787+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:09:04.667279+00:00", "trade", 5.46, 384.0]
["2026-09-14T15:09:04.667284+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:04.670274+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113238+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113238+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113241+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:05.113254+00:00", "trade", 5.46, 1112.0]
["2026-09-14T15:09:05.113256+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:05.113260+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:09:05.113263+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113263+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:09:05.113265+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.113265+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:09:05.113274+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113347+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113349+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113349+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113354+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113354+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113374+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113394+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113409+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113429+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113434+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113452+00:00", "trade", 5.46, 76.0]
["2026-09-14T15:09:05.113455+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:05.113458+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:05.113458+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.113461+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.113464+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:05.113474+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113474+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113504+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113504+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113521+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:09:05.113524+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113529+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113533+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113539+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113544+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113544+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113550+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113604+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113675+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113684+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113684+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113705+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:05.113705+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113709+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113711+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113714+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:05.113717+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.113865+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:05.113950+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114018+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.114018+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.114020+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:05.114023+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:05.114186+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114266+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114266+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114426+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114441+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114491+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114506+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.114788+00:00", "trade", 5.455, 900.0]
["2026-09-14T15:09:05.115028+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.115268+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.115303+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.115319+00:00", "trade", 5.46, 51.0]
["2026-09-14T15:09:05.115719+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.115978+00:00", "trade", 5.455, 23.0]
["2026-09-14T15:09:05.116787+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.117157+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:09:05.118095+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.118586+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.118626+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.118626+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.119604+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.119609+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.120260+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.121682+00:00", "trade", 5.46, 2100.0]
["2026-09-14T15:09:05.128064+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.133504+00:00", "trade", 5.455, 1400.0]
["2026-09-14T15:09:05.134327+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:05.185533+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:05.239484+00:00", "trade", 5.46, 3400.0]
["2026-09-14T15:09:05.239596+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:09:05.239635+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:05.239725+00:00", "trade", 5.46, 1700.0]
["2026-09-14T15:09:05.240706+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.240919+00:00", "trade", 5.4603, 50.0]
["2026-09-14T15:09:05.241274+00:00", "trade", 5.46, 3500.0]
["2026-09-14T15:09:05.241433+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:09:05.241468+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.241475+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:09:05.241475+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.241478+00:00", "trade", 5.46, 46.0]
["2026-09-14T15:09:05.241949+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.241949+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.242030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.242230+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.242552+00:00", "trade", 5.4592, 60.0]
["2026-09-14T15:09:05.247508+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.248350+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.253161+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:05.358751+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:05.359698+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:09:05.359776+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:05.360306+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.360991+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:09:05.362170+00:00", "trade", 5.46, 395.0]
["2026-09-14T15:09:05.380126+00:00", "trade", 5.46, 3400.0]
["2026-09-14T15:09:05.380880+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:05.381752+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.381759+00:00", "trade", 5.46, 4154.0]
["2026-09-14T15:09:05.381762+00:00", "trade", 5.46, 3541.0]
["2026-09-14T15:09:05.382228+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.382233+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.382273+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.383040+00:00", "trade", 5.46, 54.0]
["2026-09-14T15:09:05.384032+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.384674+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.389300+00:00", "trade", 5.46, 1605.0]
["2026-09-14T15:09:05.402361+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.402792+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.426824+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.427290+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.431720+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.435088+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.435113+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.435129+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.496517+00:00", "trade", 5.46, 7359.0]
["2026-09-14T15:09:05.496517+00:00", "trade", 5.46, 3241.0]
["2026-09-14T15:09:05.496550+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.496986+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.496991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.497801+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:09:05.499030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.505275+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.517118+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.517519+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:05.954840+00:00", "trade", 5.455, 4.0]
["2026-09-14T15:09:05.957101+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:09:06.001459+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:06.002968+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:06.005674+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:06.156096+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:06.398439+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:09:06.398445+00:00", "trade", 5.455, 20.0]
["2026-09-14T15:09:06.398553+00:00", "trade", 5.455, 460.0]
["2026-09-14T15:09:06.399606+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:06.416491+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:06.534840+00:00", "trade", 5.4599, 4500.0]
["2026-09-14T15:09:07.020807+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.094352+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.291014+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.295480+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.619043+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:07.619067+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:07.619073+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:07.619085+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:07.620081+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.622369+00:00", "trade", 5.45, 8.0]
["2026-09-14T15:09:07.622750+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:09:07.623361+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:09:07.624134+00:00", "trade", 5.45, 75.0]
["2026-09-14T15:09:07.624519+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:07.626726+00:00", "trade", 5.45, 363.0]
["2026-09-14T15:09:07.627616+00:00", "trade", 5.45, 2750.0]
["2026-09-14T15:09:07.627730+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:07.627854+00:00", "trade", 5.45, 1100.0]
["2026-09-14T15:09:07.634271+00:00", "trade", 5.4574, 4986.0]
["2026-09-14T15:09:07.637918+00:00", "trade", 5.45, 7.0]
["2026-09-14T15:09:07.674340+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.674375+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.674856+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:07.682941+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.064621+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:09:08.324470+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.325292+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.329502+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:08.633491+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:08.634776+00:00", "trade", 5.4587, 50.0]
["2026-09-14T15:09:08.634869+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:09:08.636438+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:08.653263+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:08.662237+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:08.662580+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:08.663957+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.674897+00:00", "trade", 5.5013, 23.0]
["2026-09-14T15:09:08.722253+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:08.722262+00:00", "trade", 5.455, 400.0]
["2026-09-14T15:09:08.722341+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:08.722374+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:08.722488+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:08.722677+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:08.723381+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:08.724025+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.724511+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.757702+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:09:08.757852+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:09:08.758196+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.758487+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.759371+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:09:08.759464+00:00", "trade", 5.455, 1000.0]
["2026-09-14T15:09:08.759467+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:08.759728+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:09:08.759731+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:08.759735+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.760050+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.760081+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.760081+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.760081+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.760887+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.760898+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:08.763328+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.763960+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.763960+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.810465+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.818055+00:00", "trade", 5.46, 4600.0]
["2026-09-14T15:09:08.818068+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.818534+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.818565+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.818565+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.870267+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.870729+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.991927+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.992388+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.996688+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:08.996703+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.097382+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.350393+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.351997+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.381332+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.403871+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.404773+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.437435+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.437471+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:09.497779+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:09:09.817898+00:00", "trade", 5.4598, 3150.0]
["2026-09-14T15:09:09.975238+00:00", "trade", 5.4599, 4000.0]
["2026-09-14T15:09:10.068360+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:10.075376+00:00", "trade", 5.4599, 480.0]
["2026-09-14T15:09:10.106430+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:10.247208+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:10.299162+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:10.383248+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:10.383995+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:10.943324+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:11.306111+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:11.603277+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:09:11.768589+00:00", "trade", 5.4599, 200.0]
["2026-09-14T15:09:12.693530+00:00", "trade", 5.46, 454.0]
["2026-09-14T15:09:12.716608+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:12.840472+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:09:13.439376+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:13.461796+00:00", "trade", 5.4599, 2000.0]
["2026-09-14T15:09:13.749767+00:00", "trade", 5.5005, 13.0]
["2026-09-14T15:09:14.319176+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:09:14.321417+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:14.591605+00:00", "trade", 5.4537, 100.0]
["2026-09-14T15:09:15.077695+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:15.275012+00:00", "trade", 5.4576, 10.0]
["2026-09-14T15:09:15.375045+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:15.375129+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375129+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375136+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:15.375136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:15.375139+00:00", "trade", 5.46, 2599.0]
["2026-09-14T15:09:15.375139+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:09:15.375142+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375142+00:00", "trade", 5.46, 68.0]
["2026-09-14T15:09:15.375144+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:09:15.375148+00:00", "trade", 5.46, 1600.0]
["2026-09-14T15:09:15.375148+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375152+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375152+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:15.375152+00:00", "trade", 5.46, 19.0]
["2026-09-14T15:09:15.375175+00:00", "trade", 5.46, 581.0]
["2026-09-14T15:09:15.375178+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:09:15.375178+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:15.375181+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:09:15.375235+00:00", "trade", 5.46, 32.0]
["2026-09-14T15:09:15.375235+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:09:15.375238+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375301+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375304+00:00", "trade", 5.46, 127.0]
["2026-09-14T15:09:15.375338+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375340+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375430+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375442+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:15.375443+00:00", "trade", 5.46, 1485.0]
["2026-09-14T15:09:15.375446+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375447+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:15.375448+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:09:15.375448+00:00", "trade", 5.46, 4239.0]
["2026-09-14T15:09:15.375457+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:09:15.375472+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.375484+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375487+00:00", "trade", 5.46, 1800.0]
["2026-09-14T15:09:15.375512+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375512+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:09:15.375526+00:00", "trade", 5.46, 2761.0]
["2026-09-14T15:09:15.375527+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.375542+00:00", "trade", 5.46, 9.0]
["2026-09-14T15:09:15.375587+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:15.375590+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375626+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:15.375626+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375635+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375644+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:09:15.375656+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375776+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:09:15.375842+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375843+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.375851+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:09:15.375858+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.375878+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.375914+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.375914+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.375918+00:00", "trade", 5.46, 127.0]
["2026-09-14T15:09:15.375965+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.376004+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.376013+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.376013+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:15.376154+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.376290+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.376359+00:00", "trade", 5.46, 146.0]
["2026-09-14T15:09:15.376379+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:15.376470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.376480+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.376515+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.376560+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.376755+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.376800+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.376841+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.377060+00:00", "trade", 5.4596, 50.0]
["2026-09-14T15:09:15.377081+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.377282+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.377723+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.377723+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.378164+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.379306+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:09:15.379357+00:00", "trade", 5.465, 1028.0]
["2026-09-14T15:09:15.379963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.380163+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.380880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.381842+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.382243+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.537302+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:15.537365+00:00", "trade", 5.46, 269.0]
["2026-09-14T15:09:15.537412+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.537417+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.537425+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.537491+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:15.537711+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:09:15.537936+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.539539+00:00", "trade", 5.46, 28.0]
["2026-09-14T15:09:15.540013+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.568116+00:00", "trade", 5.4629, 3.0]
["2026-09-14T15:09:15.836107+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.968882+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:09:15.968945+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:15.968953+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.972391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:15.972403+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:16.068451+00:00", "trade", 5.468, 333.0]
["2026-09-14T15:09:16.303827+00:00", "trade", 5.465, 7.0]
["2026-09-14T15:09:16.470708+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:16.472600+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:16.472606+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:16.473081+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:16.498630+00:00", "trade", 5.4624, 50.0]
["2026-09-14T15:09:16.841961+00:00", "trade", 5.4623, 100.0]
["2026-09-14T15:09:16.968484+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:16.969726+00:00", "trade", 5.46, 647.0]
["2026-09-14T15:09:16.969726+00:00", "trade", 5.46, 253.0]
["2026-09-14T15:09:16.969741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:16.970197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:16.970679+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:16.975360+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.022992+00:00", "trade", 5.4681, 200.0]
["2026-09-14T15:09:17.132566+00:00", "trade", 5.4601, 4000.0]
["2026-09-14T15:09:17.317569+00:00", "trade", 5.4681, 2000.0]
["2026-09-14T15:09:17.440956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.440956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.472208+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:17.473531+00:00", "trade", 5.46, 847.0]
["2026-09-14T15:09:17.473531+00:00", "trade", 5.46, 53.0]
["2026-09-14T15:09:17.473559+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.474040+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.519217+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.970725+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.975908+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:17.976492+00:00", "trade", 5.46, 137.0]
["2026-09-14T15:09:17.977712+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:17.977734+00:00", "trade", 5.46, 763.0]
["2026-09-14T15:09:17.993259+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.035619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.085678+00:00", "trade", 5.465, 450.0]
["2026-09-14T15:09:18.152186+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.152622+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.192397+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.223606+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.287329+00:00", "trade", 5.4601, 50.0]
["2026-09-14T15:09:18.483286+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:18.484645+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:09:18.484656+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.623672+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:18.890941+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:09:18.893147+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.969058+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:18.969088+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.969529+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.969529+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:18.996418+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.144986+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.244963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.349727+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.481255+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.481262+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:19.481736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.521476+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.935236+00:00", "trade", 5.4599, 1.0]
["2026-09-14T15:09:19.970217+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:19.970221+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:19.970693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:20.025369+00:00", "trade", 5.4606, 2000.0]
["2026-09-14T15:09:20.478741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:20.478744+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:20.527877+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:20.531356+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:20.565206+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:20.729171+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:20.971748+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:20.971782+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.022202+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:09:21.022867+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:09:21.023435+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.083974+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.267305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.479887+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:21.480428+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:09:21.480506+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.482145+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.482154+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:21.676091+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.760176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:21.989415+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:21.989445+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:21.989454+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:21.989995+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:21.990025+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:21.990049+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:22.006928+00:00", "trade", 5.465, 333.0]
["2026-09-14T15:09:22.066775+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:22.191777+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:22.374693+00:00", "trade", 5.4991, 100.0]
["2026-09-14T15:09:22.489687+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:22.489699+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:22.489795+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:22.490294+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:22.490369+00:00", "trade", 5.46, 285.0]
["2026-09-14T15:09:22.490423+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:22.490559+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:09:22.490677+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:22.975566+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:22.975981+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:22.976550+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:22.979023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.015700+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.016156+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.085093+00:00", "trade", 5.4648, 2000.0]
["2026-09-14T15:09:23.130924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.133204+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.331906+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.350130+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.469829+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.469839+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:23.564299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.570675+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:09:23.570678+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:09:23.571676+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.580165+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:09:23.662438+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:09:23.922781+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.923623+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.970313+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:23.970361+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:24.139210+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.139230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.139566+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.152451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.297962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.298458+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.321573+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.333331+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.388549+00:00", "trade", 5.4601, 20.0]
["2026-09-14T15:09:24.417948+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.472867+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:24.472882+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:09:24.472888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.473635+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.507197+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:24.507656+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:09:24.508127+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.508568+00:00", "trade", 5.46, 3600.0]
["2026-09-14T15:09:24.508593+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.508603+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.541992+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.649919+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:09:24.649973+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:09:24.649979+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:09:24.981051+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:24.981061+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.981547+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:24.981547+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:25.030199+00:00", "trade", 5.4602, 3150.0]
["2026-09-14T15:09:25.218159+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:25.218516+00:00", "trade", 5.46, 129.0]
["2026-09-14T15:09:25.218519+00:00", "trade", 5.46, 1371.0]
["2026-09-14T15:09:25.218552+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:25.218555+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:25.218555+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:25.218562+00:00", "trade", 5.46, 5700.0]
["2026-09-14T15:09:25.218562+00:00", "trade", 5.46, 9.0]
["2026-09-14T15:09:25.218564+00:00", "trade", 5.46, 2500.0]
["2026-09-14T15:09:25.218568+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:09:25.218568+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:09:25.218571+00:00", "trade", 5.46, 215.0]
["2026-09-14T15:09:25.218585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:25.218590+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:25.218594+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:09:25.218594+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:25.218600+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:25.218601+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:09:25.218604+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:25.218606+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:09:25.218609+00:00", "trade", 5.46, 1141.0]
["2026-09-14T15:09:25.218675+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218736+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218740+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218740+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218766+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:25.218766+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:25.218769+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:09:25.218769+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:25.218771+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218771+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218772+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:25.218776+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:25.218801+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218861+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218866+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:09:25.218906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.218926+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219036+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219036+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219076+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219086+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219272+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219342+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219397+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219497+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219522+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219598+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219663+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.219896+00:00", "trade", 5.4609, 51.0]
["2026-09-14T15:09:25.220038+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:09:25.220425+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.220425+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.220715+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.220841+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.220881+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.222284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.222284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.222620+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.222740+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.222920+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.223361+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.223361+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.225877+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.228190+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:09:25.235648+00:00", "trade", 5.455, 19.0]
["2026-09-14T15:09:25.236974+00:00", "trade", 5.455, 7.0]
["2026-09-14T15:09:25.319660+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.376531+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.377292+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.442888+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.442913+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.452000+00:00", "trade", 5.4563, 95.0]
["2026-09-14T15:09:25.452997+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:25.495468+00:00", "trade", 5.455, 8.0]
["2026-09-14T15:09:26.678260+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:26.695160+00:00", "trade", 5.4576, 50.0]
["2026-09-14T15:09:28.368150+00:00", "trade", 5.4599, 50.0]
["2026-09-14T15:09:29.319608+00:00", "trade", 5.455, 388.0]
["2026-09-14T15:09:29.558141+00:00", "trade", 5.455, 3250.0]
["2026-09-14T15:09:29.558878+00:00", "trade", 5.455, 3250.0]
["2026-09-14T15:09:29.559359+00:00", "trade", 5.455, 3250.0]
["2026-09-14T15:09:29.560159+00:00", "trade", 5.4576, 1.0]
["2026-09-14T15:09:29.997909+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:30.088503+00:00", "trade", 5.4576, 50.0]
["2026-09-14T15:09:30.218989+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.195650+00:00", "trade", 5.4974, 1.0]
["2026-09-14T15:09:31.567088+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.579714+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:31.580254+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.580289+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.580289+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.580510+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.580585+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.580700+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.583452+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.585592+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.587496+00:00", "trade", 5.455, 17.0]
["2026-09-14T15:09:31.590037+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:31.590040+00:00", "trade", 5.455, 6400.0]
["2026-09-14T15:09:31.590609+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.592612+00:00", "trade", 5.455, 6500.0]
["2026-09-14T15:09:31.657172+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:31.683504+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:32.075896+00:00", "trade", 5.4576, 50.0]
["2026-09-14T15:09:32.080262+00:00", "trade", 5.455, 20.0]
["2026-09-14T15:09:32.109522+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:32.126536+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:09:32.150957+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:09:33.364609+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:09:33.486244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.486319+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.486409+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.486791+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.493898+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:33.493898+00:00", "trade", 5.45, 21.0]
["2026-09-14T15:09:33.494391+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:33.494394+00:00", "trade", 5.455, 1200.0]
["2026-09-14T15:09:33.494394+00:00", "trade", 5.455, 15.0]
["2026-09-14T15:09:33.494397+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:09:33.494397+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:33.494421+00:00", "trade", 5.45, 11.0]
["2026-09-14T15:09:33.494424+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:33.494889+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.494970+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.495000+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.497125+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.503605+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.503735+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.503735+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.503931+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.504482+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.505209+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.506693+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:33.507655+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.518911+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:33.519899+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.519899+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.520340+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.535198+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:33.608181+00:00", "trade", 5.45, 30.0]
["2026-09-14T15:09:33.628663+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:09:33.686972+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:09:33.686976+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:33.686976+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:09:33.686981+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:33.686984+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:33.686984+00:00", "trade", 5.45, 1580.0]
["2026-09-14T15:09:33.687567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687592+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687668+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687668+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687698+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.687925+00:00", "trade", 5.45, 14.0]
["2026-09-14T15:09:33.688104+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.689266+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.691557+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.702678+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:33.793404+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:09:34.214525+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.214855+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.215567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.376820+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.377261+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.377297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.391146+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:34.391370+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:34.391532+00:00", "trade", 5.45, 150.0]
["2026-09-14T15:09:34.391534+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391537+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391579+00:00", "trade", 5.45, 250.0]
["2026-09-14T15:09:34.391579+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:09:34.391582+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:09:34.391585+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:09:34.391589+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:09:34.391589+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391593+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391597+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:34.391597+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391603+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:09:34.391603+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391603+00:00", "trade", 5.45, 40.0]
["2026-09-14T15:09:34.391608+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391613+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:09:34.391613+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:09:34.391613+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391613+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:09:34.391618+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:09:34.391618+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:09:34.391623+00:00", "trade", 5.45, 520.0]
["2026-09-14T15:09:34.391623+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:09:34.391627+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:34.391627+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391627+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:09:34.391637+00:00", "trade", 5.45, 5.0]
["2026-09-14T15:09:34.391637+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391637+00:00", "trade", 5.45, 1600.0]
["2026-09-14T15:09:34.391637+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:09:34.391637+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:09:34.391640+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391640+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.391652+00:00", "trade", 5.45, 5.0]
["2026-09-14T15:09:34.391661+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391676+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391676+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391681+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391681+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391686+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391686+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391686+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391687+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:09:34.391691+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391701+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391741+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391761+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391776+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391781+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391781+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391781+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391791+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391801+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:34.391926+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.391966+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.391971+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392031+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392302+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392312+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392312+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392322+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392337+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392347+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392573+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392578+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392623+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392628+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.392668+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.393335+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.393425+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.393565+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.394081+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.394527+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.397224+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.399013+00:00", "trade", 5.4463, 1.0]
["2026-09-14T15:09:34.400296+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.400747+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.400983+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.402393+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:09:34.411270+00:00", "trade", 5.45, 11.0]
["2026-09-14T15:09:34.418418+00:00", "trade", 5.45, 7.0]
["2026-09-14T15:09:34.441140+00:00", "trade", 5.4463, 10.0]
["2026-09-14T15:09:34.600218+00:00", "trade", 5.4464, 4000.0]
["2026-09-14T15:09:34.601505+00:00", "trade", 5.4538, 51.0]
["2026-09-14T15:09:34.621457+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.621537+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.622619+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.709678+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:34.710288+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.710313+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.742975+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.790513+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.790949+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.892345+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:34.902803+00:00", "trade", 5.4499, 25.0]
["2026-09-14T15:09:34.956709+00:00", "trade", 5.4499, 50.0]
["2026-09-14T15:09:34.979006+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:35.035290+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:35.175906+00:00", "trade", 5.4499, 95.0]
["2026-09-14T15:09:35.392629+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:35.442483+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:35.448487+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:35.746726+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:35.836092+00:00", "trade", 5.4476, 50.0]
["2026-09-14T15:09:36.001323+00:00", "trade", 5.45, 46.0]
["2026-09-14T15:09:36.058592+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:37.446816+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:37.446816+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:37.446816+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:37.447297+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:37.534932+00:00", "trade", 5.4437, 1.0]
["2026-09-14T15:09:37.784257+00:00", "trade", 5.44, 95.0]
["2026-09-14T15:09:37.794358+00:00", "trade", 5.445, 1645.0]
["2026-09-14T15:09:38.255152+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:38.255999+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:38.626989+00:00", "trade", 5.463, 200.0]
["2026-09-14T15:09:39.722709+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:40.287887+00:00", "trade", 5.4436, 100.0]
["2026-09-14T15:09:40.335863+00:00", "trade", 5.496, 200.0]
["2026-09-14T15:09:40.526495+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:40.529776+00:00", "trade", 5.4449, 168.0]
["2026-09-14T15:09:40.531136+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:41.145865+00:00", "trade", 5.445, 10.0]
["2026-09-14T15:09:41.145874+00:00", "trade", 5.44, 10.0]
["2026-09-14T15:09:41.145895+00:00", "trade", 5.445, 90.0]
["2026-09-14T15:09:41.145928+00:00", "trade", 5.44, 90.0]
["2026-09-14T15:09:41.191712+00:00", "trade", 5.445, 10.0]
["2026-09-14T15:09:41.191721+00:00", "trade", 5.44, 10.0]
["2026-09-14T15:09:41.191814+00:00", "trade", 5.445, 90.0]
["2026-09-14T15:09:41.199218+00:00", "trade", 5.4402, 100.0]
["2026-09-14T15:09:41.446757+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:41.446832+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:41.468740+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:41.553264+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:09:41.737356+00:00", "trade", 5.4477, 100.0]
["2026-09-14T15:09:41.920506+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:42.234852+00:00", "trade", 5.445, 100.0]
["2026-09-14T15:09:43.698088+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:43.699481+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:43.699967+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:43.857448+00:00", "trade", 5.44, 37.0]
["2026-09-14T15:09:44.136951+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.137342+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.137422+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.186328+00:00", "trade", 5.445, 1300.0]
["2026-09-14T15:09:44.190186+00:00", "trade", 5.445, 1100.0]
["2026-09-14T15:09:44.192366+00:00", "trade", 5.445, 300.0]
["2026-09-14T15:09:44.193007+00:00", "trade", 5.445, 600.0]
["2026-09-14T15:09:44.198808+00:00", "trade", 5.445, 700.0]
["2026-09-14T15:09:44.207173+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.207614+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.207614+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.234280+00:00", "trade", 5.445, 300.0]
["2026-09-14T15:09:44.250691+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.264640+00:00", "trade", 5.445, 1100.0]
["2026-09-14T15:09:44.319038+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.350639+00:00", "trade", 5.445, 500.0]
["2026-09-14T15:09:44.357685+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.499086+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.499667+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:09:44.499676+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:44.533025+00:00", "trade", 5.45, 51.0]
["2026-09-14T15:09:44.533593+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.533598+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.533624+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.533639+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.561515+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:44.567436+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:44.567478+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:44.613273+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:45.417971+00:00", "trade", 5.4498, 3150.0]
["2026-09-14T15:09:45.450091+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:45.450091+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:45.684455+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:46.084493+00:00", "trade", 5.4499, 4000.0]
["2026-09-14T15:09:46.997487+00:00", "trade", 5.445, 2.0]
["2026-09-14T15:09:46.997505+00:00", "trade", 5.44, 2.0]
["2026-09-14T15:09:47.372976+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:47.757170+00:00", "trade", 5.445, 9.0]
["2026-09-14T15:09:47.858998+00:00", "trade", 5.45, 4000.0]
["2026-09-14T15:09:48.025185+00:00", "trade", 5.4436, 100.0]
["2026-09-14T15:09:48.280522+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:48.341561+00:00", "trade", 5.4414, 599.0]
["2026-09-14T15:09:49.016897+00:00", "trade", 5.445, 4000.0]
["2026-09-14T15:09:49.249977+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.603543+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604109+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:49.604115+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:49.604115+00:00", "trade", 5.45, 13400.0]
["2026-09-14T15:09:49.604119+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604121+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:09:49.604121+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:09:49.604121+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:49.604124+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:09:49.604127+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:49.604133+00:00", "trade", 5.45, 2900.0]
["2026-09-14T15:09:49.604133+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:49.604139+00:00", "trade", 5.45, 1778.0]
["2026-09-14T15:09:49.604139+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:49.604142+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:49.604142+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:09:49.604145+00:00", "trade", 5.45, 2100.0]
["2026-09-14T15:09:49.604149+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604149+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604149+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604151+00:00", "trade", 5.45, 1586.0]
["2026-09-14T15:09:49.604151+00:00", "trade", 5.45, 1400.0]
["2026-09-14T15:09:49.604154+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:09:49.604154+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604157+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:49.604159+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:09:49.604161+00:00", "trade", 5.45, 3800.0]
["2026-09-14T15:09:49.604339+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604409+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604482+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:09:49.604505+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604510+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.604555+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604650+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604653+00:00", "trade", 5.45, 1200.0]
["2026-09-14T15:09:49.604670+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604680+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:09:49.604680+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604693+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:09:49.604719+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:09:49.604720+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:09:49.604749+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:09:49.604751+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.604758+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:09:49.604768+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:09:49.604791+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.604794+00:00", "trade", 5.45, 144.0]
["2026-09-14T15:09:49.604810+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.604854+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:09:49.604906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.604961+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.604971+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.605031+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.605106+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.605261+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.605337+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.605422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.605838+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.606950+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.607502+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.607652+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.607873+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.607928+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.609121+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.609476+00:00", "trade", 5.4486, 51.0]
["2026-09-14T15:09:49.683272+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.700558+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.701039+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:49.849796+00:00", "trade", 5.4501, 50.0]
["2026-09-14T15:09:50.421165+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.422278+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.422890+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.544495+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:09:50.563731+00:00", "trade", 5.455, 677.0]
["2026-09-14T15:09:50.565318+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.565318+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.566300+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.566321+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:50.728246+00:00", "trade", 5.4537, 50.0]
["2026-09-14T15:09:50.966653+00:00", "trade", 5.455, 2.0]
["2026-09-14T15:09:51.091979+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:09:51.170405+00:00", "trade", 5.4581, 2000.0]
["2026-09-14T15:09:51.275640+00:00", "trade", 5.4794, 6.0]
["2026-09-14T15:09:51.506821+00:00", "trade", 5.455, 50.0]
["2026-09-14T15:09:51.844069+00:00", "trade", 5.455, 2000.0]
["2026-09-14T15:09:52.195472+00:00", "trade", 5.455, 13200.0]
["2026-09-14T15:09:52.198801+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:09:52.204689+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:09:52.204692+00:00", "trade", 5.455, 13200.0]
["2026-09-14T15:09:52.211951+00:00", "trade", 5.46, 5875.0]
["2026-09-14T15:09:52.212057+00:00", "trade", 5.455, 6500.0]
["2026-09-14T15:09:52.212060+00:00", "trade", 5.455, 6500.0]
["2026-09-14T15:09:52.212069+00:00", "trade", 5.46, 6.0]
["2026-09-14T15:09:52.212369+00:00", "trade", 5.455, 6500.0]
["2026-09-14T15:09:52.212375+00:00", "trade", 5.455, 6500.0]
["2026-09-14T15:09:52.212547+00:00", "trade", 5.455, 6500.0]
["2026-09-14T15:09:52.212643+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:09:52.212646+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:52.212974+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213014+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213039+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213054+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213069+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213240+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213240+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213338+00:00", "trade", 5.4547, 55.0]
["2026-09-14T15:09:52.213465+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213525+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.213726+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.217730+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.218171+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.329410+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:52.329477+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:52.329540+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:52.473814+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.474260+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.474641+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:52.485394+00:00", "trade", 5.4538, 50.0]
["2026-09-14T15:09:52.511553+00:00", "trade", 5.46, 360.0]
["2026-09-14T15:09:52.554462+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:09:52.850630+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:53.442079+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:09:53.442094+00:00", "trade", 5.4599, 7.0]
["2026-09-14T15:09:53.442777+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:53.450009+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:53.450014+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:53.452339+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:53.535541+00:00", "trade", 5.4565, 4.0]
["2026-09-14T15:09:53.538175+00:00", "trade", 5.4565, 1.0]
["2026-09-14T15:09:53.824819+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:53.825777+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:53.850615+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:53.869882+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:54.195838+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:09:54.197365+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.198498+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.608157+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.609389+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.621277+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.664871+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.664871+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.769685+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.769805+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.777609+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.969229+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.980356+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:54.999173+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:09:55.230378+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:55.240061+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:55.300502+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:09:55.303430+00:00", "trade", 5.46, 125.0]
["2026-09-14T15:09:55.311748+00:00", "trade", 5.46, 125.0]
["2026-09-14T15:09:55.368558+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:55.369024+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:55.369315+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:55.374758+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:55.953313+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.056488+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.056744+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.057300+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.149335+00:00", "trade", 5.46, 32.0]
["2026-09-14T15:09:56.149935+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.149950+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.215218+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:56.228041+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.228477+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.228998+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.508172+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.509049+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.509490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.532379+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.554026+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.554943+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.637578+00:00", "trade", 5.4565, 1.0]
["2026-09-14T15:09:56.670903+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.929428+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:56.955154+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.062634+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.064479+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.096600+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.096600+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.097081+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.188829+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.795030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:57.795030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:58.008457+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:58.008938+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:09:58.417824+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:09:59.844764+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:09:59.997935+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:00.048897+00:00", "trade", 5.4923, 200.0]
["2026-09-14T15:10:00.050115+00:00", "trade", 5.4923, 100.0]
["2026-09-14T15:10:01.452537+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:02.354074+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:02.354131+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:02.435097+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:02.435378+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:02.435579+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:02.468988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:02.470030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:03.187020+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:03.234774+00:00", "trade", 5.46, 151.0]
["2026-09-14T15:10:03.234840+00:00", "trade", 5.46, 151.0]
["2026-09-14T15:10:03.235800+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:03.265526+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:03.274823+00:00", "trade", 5.4599, 70.0]
["2026-09-14T15:10:03.723494+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:04.581909+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:04.610242+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:04.626135+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.043849+00:00", "trade", 5.4762, 100.0]
["2026-09-14T15:10:05.148461+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.177284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.178242+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:10:05.178257+00:00", "trade", 5.455, 3.0]
["2026-09-14T15:10:05.178359+00:00", "trade", 5.455, 231.0]
["2026-09-14T15:10:05.179384+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.179441+00:00", "trade", 5.455, 1271.0]
["2026-09-14T15:10:05.180007+00:00", "trade", 5.455, 1526.0]
["2026-09-14T15:10:05.180818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.244649+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.244649+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.747364+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:05.767151+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.324488+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:10:06.326841+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.328004+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.603401+00:00", "trade", 5.458, 234.0]
["2026-09-14T15:10:06.604341+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.724130+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.725238+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.725313+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.793134+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.832804+00:00", "trade", 5.455, 500.0]
["2026-09-14T15:10:06.834568+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.835084+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.835405+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.852811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.853351+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:10:06.855213+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:10:06.855568+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.856009+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.856202+00:00", "trade", 5.46, 2500.0]
["2026-09-14T15:10:06.884668+00:00", "trade", 5.46, 2300.0]
["2026-09-14T15:10:06.915317+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:10:06.916232+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.916257+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:06.916257+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.020735+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.021838+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.022049+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.131807+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:07.189441+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.454399+00:00", "trade", 5.4585, 2000.0]
["2026-09-14T15:10:07.562764+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.563646+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.874088+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.874093+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.874093+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.886733+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:10:07.889656+00:00", "trade", 5.46, 1150.0]
["2026-09-14T15:10:07.889945+00:00", "trade", 5.46, 3250.0]
["2026-09-14T15:10:07.999106+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:07.999617+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.220545+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:10:08.221832+00:00", "trade", 5.4569, 50.0]
["2026-09-14T15:10:08.734659+00:00", "trade", 5.4557, 11.0]
["2026-09-14T15:10:08.876933+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:10:08.877107+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.877772+00:00", "trade", 5.455, 1400.0]
["2026-09-14T15:10:08.881553+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.882269+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.883593+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.884034+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.931371+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.931527+00:00", "trade", 5.46, 1630.0]
["2026-09-14T15:10:08.932526+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:10:08.933210+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.935392+00:00", "trade", 5.46, 3250.0]
["2026-09-14T15:10:08.935593+00:00", "trade", 5.46, 3250.0]
["2026-09-14T15:10:08.936168+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.938092+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:08.981936+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:09.109496+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:10:09.128983+00:00", "trade", 5.4568, 24.0]
["2026-09-14T15:10:09.577301+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:09.578566+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:09.579181+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:09.654926+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:10.040071+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:10.043011+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:10:10.043206+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:10:10.043375+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:10:10.043522+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:10:10.044727+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:10.079144+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:10.205896+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:10:10.522047+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:11.148811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:11.148811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:11.156163+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:11.157402+00:00", "trade", 5.45, 42.0]
["2026-09-14T15:10:11.495607+00:00", "trade", 5.4916, 18.0]
["2026-09-14T15:10:11.545303+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:11.697621+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:10:11.741327+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:10:11.978988+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:10:12.305236+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:12.529929+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:12.553121+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:10:12.553705+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:12.726200+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:12.737622+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:13.055715+00:00", "trade", 5.4915, 100.0]
["2026-09-14T15:10:13.163524+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:13.219893+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:10:13.246485+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:13.247474+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:13.749103+00:00", "trade", 5.46, 234.0]
["2026-09-14T15:10:13.751851+00:00", "trade", 5.455, 234.0]
["2026-09-14T15:10:13.985337+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:13.985813+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:14.328406+00:00", "trade", 5.4599, 10.0]
["2026-09-14T15:10:14.566122+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:14.566147+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:14.566152+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:14.785233+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:14.785372+00:00", "trade", 5.4593, 4901.0]
["2026-09-14T15:10:14.786386+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:14.856252+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.206209+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.208634+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.241477+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.306923+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.396030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.898233+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:15.965052+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:16.014670+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:16.290801+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:16.351380+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.588513+00:00", "trade", 5.4599, 234.0]
["2026-09-14T15:10:17.875838+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.875873+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.876154+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.876715+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.877196+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.889561+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.890082+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:17.895405+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.098578+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.099109+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.099946+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.446067+00:00", "trade", 5.4562, 10.0]
["2026-09-14T15:10:18.569087+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:10:18.569742+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.569983+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.570740+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.570755+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.571682+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.571682+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:18.611794+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:10:18.721934+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:18.726697+00:00", "trade", 5.455, 50.0]
["2026-09-14T15:10:18.928311+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:10:19.143903+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:19.818550+00:00", "trade", 5.46, 2003.0]
["2026-09-14T15:10:19.818550+00:00", "trade", 5.46, 10900.0]
["2026-09-14T15:10:19.818553+00:00", "trade", 5.46, 129.0]
["2026-09-14T15:10:19.818553+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:10:19.818556+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:10:19.818589+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:10:19.818589+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:10:19.818605+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.818628+00:00", "trade", 5.46, 16800.0]
["2026-09-14T15:10:19.818628+00:00", "trade", 5.46, 5173.0]
["2026-09-14T15:10:19.818746+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.818991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.819076+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.819187+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.819427+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.819915+00:00", "trade", 5.4597, 61.0]
["2026-09-14T15:10:19.824219+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:19.856480+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:20.045981+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:20.046818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:20.469638+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:20.724375+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:20.807471+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:21.120581+00:00", "trade", 5.4783, 1.0]
["2026-09-14T15:10:21.342326+00:00", "trade", 5.4563, 10.0]
["2026-09-14T15:10:21.424988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:21.694688+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:21.956785+00:00", "trade", 5.455, 500.0]
["2026-09-14T15:10:22.089559+00:00", "trade", 5.4575, 4988.0]
["2026-09-14T15:10:22.529998+00:00", "trade", 5.4577, 22.0]
["2026-09-14T15:10:23.129551+00:00", "trade", 5.458, 200.0]
["2026-09-14T15:10:23.887153+00:00", "trade", 5.4807, 59.0]
["2026-09-14T15:10:24.840446+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:10:25.550919+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:25.551851+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:25.870189+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:26.143697+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:26.150739+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:26.291689+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:26.560909+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:26.831828+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:26.863356+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:27.519452+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:27.695385+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:27.792899+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:10:27.962154+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.128334+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.128364+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.128785+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.130805+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.264431+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:10:28.265450+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.714422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.715680+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:28.717279+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:29.035942+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:29.037626+00:00", "trade", 5.455, 26.0]
["2026-09-14T15:10:29.178064+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:29.960749+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:29.997957+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.378588+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:10:30.379499+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:30.444273+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.444276+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:30.444343+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.444674+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.445200+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.446463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.446709+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:10:30.609158+00:00", "trade", 5.455, 4000.0]
["2026-09-14T15:10:30.921262+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:30.993432+00:00", "trade", 5.46, 21.0]
["2026-09-14T15:10:30.999338+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:31.140160+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:31.140545+00:00", "trade", 5.46, 74.0]
["2026-09-14T15:10:31.141417+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:10:31.232335+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:10:31.232338+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:31.232341+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:31.232365+00:00", "trade", 5.46, 5498.0]
["2026-09-14T15:10:31.232368+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:31.232368+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:31.232372+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:10:31.232372+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:31.232376+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232377+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:10:31.232396+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232398+00:00", "trade", 5.46, 947.0]
["2026-09-14T15:10:31.232401+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:10:31.232401+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232404+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:10:31.232404+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:31.232411+00:00", "trade", 5.46, 599.0]
["2026-09-14T15:10:31.232411+00:00", "trade", 5.46, 3600.0]
["2026-09-14T15:10:31.232412+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232412+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232414+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:31.232414+00:00", "trade", 5.46, 872.0]
["2026-09-14T15:10:31.232416+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:10:31.232416+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232416+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232419+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:10:31.232419+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:31.232421+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232422+00:00", "trade", 5.46, 26.0]
["2026-09-14T15:10:31.232422+00:00", "trade", 5.46, 3400.0]
["2026-09-14T15:10:31.232422+00:00", "trade", 5.46, 3600.0]
["2026-09-14T15:10:31.232437+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:31.232452+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:10:31.232461+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232506+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232506+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232511+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232537+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232541+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232551+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232551+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232551+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232556+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232566+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232566+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232571+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232586+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232597+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232606+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232611+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232632+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232672+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232712+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232737+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:31.232737+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.232802+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.232807+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.232812+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.232827+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.232827+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.232932+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233123+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233178+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233338+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233493+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233539+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233614+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233614+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.233714+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.234210+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.234255+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.234446+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.234446+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.234932+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.237298+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.237613+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.237658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.238099+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.238636+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.238696+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.240149+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.240154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.275932+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:31.275987+00:00", "trade", 5.46, 250.0]
["2026-09-14T15:10:31.276047+00:00", "trade", 5.46, 650.0]
["2026-09-14T15:10:31.277338+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.285862+00:00", "trade", 5.465, 50.0]
["2026-09-14T15:10:31.292821+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:31.292842+00:00", "trade", 5.46, 350.0]
["2026-09-14T15:10:31.292899+00:00", "trade", 5.46, 82.0]
["2026-09-14T15:10:31.292953+00:00", "trade", 5.46, 253.0]
["2026-09-14T15:10:31.293007+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:31.293266+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:31.293449+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:31.381786+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.755458+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:31.755518+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:10:31.755870+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:31.756025+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:31.756030+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.079592+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:32.254620+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.255083+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.255143+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:10:32.255204+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:32.255232+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.255232+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.256367+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.269572+00:00", "trade", 5.468, 551.0]
["2026-09-14T15:10:32.321173+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.382707+00:00", "trade", 5.4624, 50.0]
["2026-09-14T15:10:32.475919+00:00", "trade", 5.4627, 4988.0]
["2026-09-14T15:10:32.477203+00:00", "trade", 5.4597, 53.0]
["2026-09-14T15:10:32.531741+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:10:32.531741+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.531747+00:00", "trade", 5.465, 11.0]
["2026-09-14T15:10:32.531747+00:00", "trade", 5.465, 16.0]
["2026-09-14T15:10:32.531747+00:00", "trade", 5.465, 19.0]
["2026-09-14T15:10:32.532415+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.532415+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.532721+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.535864+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.535919+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.536831+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.565805+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.573952+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.574036+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.574662+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.574662+00:00", "trade", 5.465, 16.0]
["2026-09-14T15:10:32.574891+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.619694+00:00", "trade", 5.4615, 4901.0]
["2026-09-14T15:10:32.620497+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:32.621061+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621106+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621467+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621467+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621472+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.621908+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.623306+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.624188+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.641595+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.642382+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.649955+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:10:32.757496+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:10:32.757556+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:10:32.757641+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:10:32.758540+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:10:32.758561+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:10:32.758627+00:00", "trade", 5.46, 97.0]
["2026-09-14T15:10:32.759346+00:00", "trade", 5.46, 68.0]
["2026-09-14T15:10:32.759595+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:10:32.760118+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:10:32.760502+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.760503+00:00", "trade", 5.46, 24.0]
["2026-09-14T15:10:32.760979+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:32.786948+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:10:32.802706+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:10:32.896874+00:00", "trade", 5.4601, 4000.0]
["2026-09-14T15:10:33.223983+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:33.268179+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:10:33.268242+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:33.269313+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:33.270525+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:10:33.270560+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:33.703800+00:00", "trade", 5.468, 1.0]
["2026-09-14T15:10:33.716349+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:10:33.718872+00:00", "trade", 5.4601, 50.0]
["2026-09-14T15:10:33.747870+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:33.755517+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:33.756215+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:33.757400+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:10:33.757437+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:33.757918+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:33.757918+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:33.802013+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:33.875532+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:33.875761+00:00", "trade", 5.46, 1950.0]
["2026-09-14T15:10:33.875998+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:33.876185+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:10:33.881396+00:00", "trade", 5.4663, 1.0]
["2026-09-14T15:10:33.891991+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:10:34.267917+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:34.267971+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:34.269769+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:10:34.269804+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:34.270285+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:34.498866+00:00", "trade", 5.4602, 618.0]
["2026-09-14T15:10:34.499482+00:00", "trade", 5.4602, 215.0]
["2026-09-14T15:10:34.499966+00:00", "trade", 5.4602, 85.0]
["2026-09-14T15:10:34.500222+00:00", "trade", 5.4602, 36.0]
["2026-09-14T15:10:34.500493+00:00", "trade", 5.4602, 16.0]
["2026-09-14T15:10:34.500763+00:00", "trade", 5.4602, 7.0]
["2026-09-14T15:10:34.501010+00:00", "trade", 5.4602, 3.0]
["2026-09-14T15:10:34.501259+00:00", "trade", 5.4602, 2.0]
["2026-09-14T15:10:34.501795+00:00", "trade", 5.4602, 1018.0]
["2026-09-14T15:10:34.755727+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:34.755787+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:34.757604+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:34.757607+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:10:35.219934+00:00", "trade", 5.46, 4986.0]
["2026-09-14T15:10:35.259707+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:35.260299+00:00", "trade", 5.46, 109.0]
["2026-09-14T15:10:35.261571+00:00", "trade", 5.46, 791.0]
["2026-09-14T15:10:35.261606+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.282251+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.290736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.304444+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:35.304673+00:00", "trade", 5.46, 842.0]
["2026-09-14T15:10:35.305776+00:00", "trade", 5.46, 1058.0]
["2026-09-14T15:10:35.305821+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.306618+00:00", "trade", 5.4615, 100.0]
["2026-09-14T15:10:35.306733+00:00", "trade", 5.4615, 842.0]
["2026-09-14T15:10:35.308044+00:00", "trade", 5.4615, 1058.0]
["2026-09-14T15:10:35.374921+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.374926+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.375161+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.386077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.387160+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.394963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.395610+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.410736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.412054+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.412495+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.755546+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:35.756851+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:10:35.756884+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.757324+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.757405+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.757806+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.786258+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.832082+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.832633+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:35.832669+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.095037+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.095047+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.111322+00:00", "trade", 5.4576, 19.0]
["2026-09-14T15:10:36.259523+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.259526+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:10:36.259562+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:36.260004+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.260009+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.260170+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.260175+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:36.552582+00:00", "trade", 5.46, 2700.0]
["2026-09-14T15:10:36.552582+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:10:36.552586+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:36.552588+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:10:36.552591+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:36.552593+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:10:36.552636+00:00", "trade", 5.46, 1775.0]
["2026-09-14T15:10:36.552639+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:10:36.552645+00:00", "trade", 5.46, 1866.0]
["2026-09-14T15:10:36.552650+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552695+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552695+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552720+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552725+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552765+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552780+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552785+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552795+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:36.552820+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552835+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552850+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552860+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552870+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552880+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552915+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552915+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:10:36.552945+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.552991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.552991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553046+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553051+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553116+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553121+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553204+00:00", "trade", 5.46, 520.0]
["2026-09-14T15:10:36.553467+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553507+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553507+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553547+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553572+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553587+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553613+00:00", "trade", 5.455, 79.0]
["2026-09-14T15:10:36.553622+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553622+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553622+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553667+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553868+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.553893+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.554028+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.554093+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.554143+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.554671+00:00", "trade", 5.455, 897.0]
["2026-09-14T15:10:36.555106+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.555547+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.555988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.556148+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.556785+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.557306+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:36.940712+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:37.222132+00:00", "trade", 5.4563, 50.0]
["2026-09-14T15:10:37.369022+00:00", "trade", 5.4563, 95.0]
["2026-09-14T15:10:37.431372+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:10:37.790547+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:37.791308+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:37.796671+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:37.845327+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:38.049051+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:38.220384+00:00", "trade", 5.4599, 50.0]
["2026-09-14T15:10:38.559816+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:38.564040+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:38.648791+00:00", "trade", 5.455, 551.0]
["2026-09-14T15:10:38.650185+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:39.006723+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:10:39.262384+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:39.311822+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:39.950065+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:10:40.002552+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:10:40.707547+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:10:40.714253+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:10:40.714701+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:40.715658+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:40.716891+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:40.717297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:41.985305+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:10:42.186245+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:42.516791+00:00", "trade", 5.4553, 4986.0]
["2026-09-14T15:10:42.788244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:42.788685+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:43.391636+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:44.217573+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:10:47.596526+00:00", "trade", 5.455, 2000.0]
["2026-09-14T15:10:47.597771+00:00", "trade", 5.455, 32.0]
["2026-09-14T15:10:47.597810+00:00", "trade", 5.4595, 51.0]
["2026-09-14T15:10:47.597933+00:00", "trade", 5.455, 38.0]
["2026-09-14T15:10:50.669695+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:50.743836+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:50.744302+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:50.744984+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:51.884771+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:10:51.886887+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:51.887970+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:52.052468+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:52.052790+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:52.053654+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:10:52.954654+00:00", "trade", 5.4843, 100.0]
["2026-09-14T15:10:52.996414+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:10:53.501642+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:53.565246+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:10:59.121479+00:00", "trade", 5.4577, 100.0]
["2026-09-14T15:10:59.285976+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:10:59.662284+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:10:59.997984+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:00.319854+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:11:00.319878+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:11:00.319974+00:00", "trade", 5.455, 75.0]
["2026-09-14T15:11:00.662353+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:00.676056+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:11:00.981196+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:00.981647+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:00.987646+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:00.995049+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.573390+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.615419+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:02.615437+00:00", "trade", 5.45, 123.0]
["2026-09-14T15:11:02.615498+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:02.615555+00:00", "trade", 5.45, 327.0]
["2026-09-14T15:11:02.615609+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:02.615834+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:11:02.615895+00:00", "trade", 5.45, 85.0]
["2026-09-14T15:11:02.616012+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:02.616033+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:02.616778+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.619730+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.736537+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.758946+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.768990+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.843757+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.854332+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:02.981174+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.002795+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.033273+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.086409+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.113078+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.113102+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.113243+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.113625+00:00", "trade", 5.45, 43.0]
["2026-09-14T15:11:03.113680+00:00", "trade", 5.45, 157.0]
["2026-09-14T15:11:03.113739+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.113776+00:00", "trade", 5.45, 67.0]
["2026-09-14T15:11:03.113827+00:00", "trade", 5.45, 133.0]
["2026-09-14T15:11:03.113926+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.113986+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.114269+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.120394+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:11:03.136909+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.612776+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.612836+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:03.613374+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:11:03.613983+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.614980+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:11:03.615596+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:11:03.617966+00:00", "trade", 5.45, 11.0]
["2026-09-14T15:11:03.631844+00:00", "trade", 5.455, 17.0]
["2026-09-14T15:11:03.633549+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.640044+00:00", "trade", 5.45, 74.0]
["2026-09-14T15:11:03.662129+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:11:03.664758+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.668517+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:03.960336+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:04.126950+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.126956+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:11:04.127013+00:00", "trade", 5.45, 99.0]
["2026-09-14T15:11:04.127121+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.127545+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:11:04.127572+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:11:04.127578+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.131018+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.159523+00:00", "trade", 5.4594, 1.0]
["2026-09-14T15:11:04.168118+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.277256+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:04.287719+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:04.572055+00:00", "trade", 5.455, 17.0]
["2026-09-14T15:11:04.613064+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613076+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613112+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613136+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613244+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613253+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613470+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613647+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.613674+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.614987+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:04.621379+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:04.622750+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:05.127142+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127157+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127175+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127187+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127334+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127533+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127746+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.127770+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.128179+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.164629+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.213349+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:05.348650+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:05.568958+00:00", "trade", 5.455, 538.0]
["2026-09-14T15:11:05.630427+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630439+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630478+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630499+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630529+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630613+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630830+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:11:05.630881+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.630935+00:00", "trade", 5.45, 80.0]
["2026-09-14T15:11:05.631019+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.631043+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:05.631873+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:05.661999+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:11:05.709543+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:06.113714+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.113729+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.113768+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.113838+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.113910+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.114126+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.114328+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.114361+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.114716+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.115194+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.115503+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:06.302808+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:06.617682+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.617691+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.617727+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.617790+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.617871+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.618100+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.618310+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.618323+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.618701+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.620438+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:06.640007+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:06.747640+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:06.755920+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:06.788485+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:11:07.113100+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113145+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113182+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113293+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113299+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113491+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113675+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.113708+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.114063+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.114568+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.288530+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:07.337873+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:07.436221+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:07.436793+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:07.437269+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:07.441464+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:07.765621+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.765636+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.765681+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.765723+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.765811+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.766024+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.766211+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.766235+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.766572+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:07.766839+00:00", "trade", 5.45, 23.0]
["2026-09-14T15:11:07.767317+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:08.467758+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:09.084950+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:09.124978+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.124996+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125032+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125041+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125173+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125393+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125564+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125591+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.125937+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.126454+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:09.128460+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.563363+00:00", "trade", 5.4838, 46.0]
["2026-09-14T15:11:09.611306+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.611312+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.611351+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.611357+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.611366+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.611657+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.611718+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.612000+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.612048+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.612947+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:09.998584+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:11:10.082222+00:00", "trade", 5.4837, 93.0]
["2026-09-14T15:11:10.088182+00:00", "trade", 5.4837, 64.0]
["2026-09-14T15:11:10.090889+00:00", "trade", 5.4837, 35.0]
["2026-09-14T15:11:10.706551+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:10.708603+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:10.752409+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.752424+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.752458+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.752464+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.752611+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.752836+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.753020+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.753047+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.753387+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.753821+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:10.755011+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:10.984795+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:11.155202+00:00", "trade", 5.4726, 100.0]
["2026-09-14T15:11:11.304043+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:12.661509+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.661518+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.661539+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.661569+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.661692+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.661915+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.662095+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.662116+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.662498+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.663324+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:12.682586+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:12.787765+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.048489+00:00", "trade", 5.46, 123.0]
["2026-09-14T15:11:13.171449+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.171457+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.171497+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.171611+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.171632+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.171897+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.172089+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.172101+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.172348+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.172423+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:13.228988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.307841+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.695311+00:00", "trade", 5.455, 1140.0]
["2026-09-14T15:11:13.706179+00:00", "trade", 5.455, 300.0]
["2026-09-14T15:11:13.794364+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:13.800955+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:11:13.800955+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:13.803975+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.803975+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.804691+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.804696+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:13.820189+00:00", "trade", 5.455, 1400.0]
["2026-09-14T15:11:13.852510+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.022179+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:14.022345+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:14.022676+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:14.023206+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.023246+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.023321+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.023762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.035685+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.039770+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.254280+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.302775+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.320422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.377237+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.824786+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.862830+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:14.862839+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:11:14.862878+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:14.862935+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:14.863013+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:14.863224+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:14.863478+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:14.863666+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:14.864006+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:14.879442+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:15.071627+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:15.072224+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:15.072705+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:15.441754+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:15.705233+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:15.734277+00:00", "trade", 5.4571, 4986.0]
["2026-09-14T15:11:16.405568+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:16.485362+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:17.332055+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.332143+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:17.332161+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.332200+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.332230+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.332305+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.332525+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.332708+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:17.332726+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.333959+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:17.351274+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.501833+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:17.581963+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:17.599734+00:00", "trade", 5.4526, 30.0]
["2026-09-14T15:11:17.816206+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816233+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:17.816251+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816263+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816371+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816396+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816627+00:00", "trade", 5.45, 60.0]
["2026-09-14T15:11:17.816690+00:00", "trade", 5.45, 40.0]
["2026-09-14T15:11:17.816828+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816850+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:17.816877+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:17.817743+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:18.041859+00:00", "trade", 5.45, 17.0]
["2026-09-14T15:11:18.131172+00:00", "trade", 5.4538, 70.0]
["2026-09-14T15:11:19.010629+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:19.089291+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:19.460257+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:19.470978+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:19.471329+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:20.116649+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:20.116658+00:00", "trade", 5.45, 620.0]
["2026-09-14T15:11:20.116709+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:20.116772+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:20.117073+00:00", "trade", 5.45, 80.0]
["2026-09-14T15:11:20.118507+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:20.119584+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:20.160637+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:20.221697+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:20.846279+00:00", "trade", 5.4564, 100.0]
["2026-09-14T15:11:20.879601+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:20.879634+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:20.889038+00:00", "trade", 5.458, 135.0]
["2026-09-14T15:11:21.854386+00:00", "trade", 5.4563, 4.0]
["2026-09-14T15:11:21.886518+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.195901+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.195931+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.195946+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.195988+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.196015+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.196094+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.196307+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.196527+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.196533+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.197426+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.256484+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.256965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.306383+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.687218+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687224+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687281+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687287+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687428+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687458+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687612+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687786+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.687814+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.688764+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:23.908699+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.908699+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.910057+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.910057+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.910539+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:23.913006+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:11:23.914217+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:24.615750+00:00", "trade", 5.4578, 8.0]
["2026-09-14T15:11:24.618294+00:00", "trade", 5.4578, 2.0]
["2026-09-14T15:11:26.515484+00:00", "trade", 5.4832, 100.0]
["2026-09-14T15:11:26.598241+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598256+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598292+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598319+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598328+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598436+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598668+00:00", "trade", 5.45, 40.0]
["2026-09-14T15:11:26.598731+00:00", "trade", 5.45, 60.0]
["2026-09-14T15:11:26.598894+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.598900+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.599456+00:00", "trade", 5.455, 35.0]
["2026-09-14T15:11:26.599745+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:26.624579+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:26.688601+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:27.182800+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:27.183963+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:27.662708+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:27.677912+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:27.849858+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:27.979419+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:28.217620+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:28.291770+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:11:29.746433+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:29.811016+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:29.998006+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:32.521553+00:00", "trade", 5.455, 1019.0]
["2026-09-14T15:11:32.662829+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:33.005412+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:11:33.019615+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:11:33.458801+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:33.459232+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:33.460044+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:33.766101+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:33.807073+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:33.832283+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:33.993000+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.020741+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.059954+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.060476+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.060636+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.060636+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.063919+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.218687+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.219128+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.219609+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.497254+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.520945+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.527215+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:34.662248+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:34.662449+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:11:35.073724+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.077568+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.218969+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.280024+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.816553+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:11:35.817166+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.820689+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.830853+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.894554+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.973497+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:35.975817+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.186483+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:36.187491+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.191250+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.360702+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.363945+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.619297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.620429+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.780881+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:36.784585+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.117619+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:11:37.117682+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:11:37.117742+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:37.117952+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.118222+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.118228+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.118423+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.118423+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.118448+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.118709+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:37.539227+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:37.862234+00:00", "trade", 5.46, 4986.0]
["2026-09-14T15:11:39.568669+00:00", "trade", 5.4523, 9.0]
["2026-09-14T15:11:40.027136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:40.589174+00:00", "trade", 5.455, 4500.0]
["2026-09-14T15:11:40.713267+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:11:41.256638+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:11:41.274380+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:11:41.529025+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:11:42.122434+00:00", "trade", 5.4599, 4500.0]
["2026-09-14T15:11:42.147745+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:43.148891+00:00", "trade", 5.455, 1524.0]
["2026-09-14T15:11:43.164531+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:43.461607+00:00", "trade", 5.4583, 32.0]
["2026-09-14T15:11:43.747794+00:00", "trade", 5.45, 2000.0]
["2026-09-14T15:11:43.815328+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:43.902256+00:00", "trade", 5.4593, 333.0]
["2026-09-14T15:11:44.431487+00:00", "trade", 5.46, 4901.0]
["2026-09-14T15:11:44.432525+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:44.432702+00:00", "trade", 5.45, 26.0]
["2026-09-14T15:11:45.134600+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:11:45.152882+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.153083+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.153148+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.154170+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.154326+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.215661+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.215682+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.231885+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.231990+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.246134+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.246630+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:45.662050+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:11:45.733139+00:00", "trade", 5.4599, 4000.0]
["2026-09-14T15:11:45.855046+00:00", "trade", 5.4551, 4.0]
["2026-09-14T15:11:45.857202+00:00", "trade", 5.4551, 3.0]
["2026-09-14T15:11:45.863830+00:00", "trade", 5.46, 4988.0]
["2026-09-14T15:11:46.194845+00:00", "trade", 5.4825, 1.0]
["2026-09-14T15:11:46.252140+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:46.290556+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:46.737126+00:00", "trade", 5.4593, 333.0]
["2026-09-14T15:11:47.273084+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.273523+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:11:47.275851+00:00", "trade", 5.46, 3600.0]
["2026-09-14T15:11:47.276895+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.276895+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.601738+00:00", "trade", 5.4575, 46.0]
["2026-09-14T15:11:47.604038+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.611562+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.611626+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.856418+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.859526+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:11:47.859526+00:00", "trade", 5.46, 397.0]
["2026-09-14T15:11:47.859540+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.860001+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.860019+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:47.860031+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:47.860067+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:47.860178+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:11:47.860181+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:47.860185+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:47.860188+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:47.860188+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:11:47.860191+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.860191+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:11:47.860196+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:11:47.860221+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.860242+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.860584+00:00", "trade", 5.46, 2408.0]
["2026-09-14T15:11:47.860615+00:00", "trade", 5.46, 692.0]
["2026-09-14T15:11:47.860617+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.860617+00:00", "trade", 5.46, 3300.0]
["2026-09-14T15:11:47.860633+00:00", "trade", 5.46, 503.0]
["2026-09-14T15:11:47.860678+00:00", "trade", 5.46, 9703.0]
["2026-09-14T15:11:47.860678+00:00", "trade", 5.46, 8254.0]
["2026-09-14T15:11:47.860683+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.860852+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.860856+00:00", "trade", 5.46, 1434.0]
["2026-09-14T15:11:47.861124+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.861244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.861244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.861269+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.861284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.861399+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.861447+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.861513+00:00", "trade", 5.46, 155.0]
["2026-09-14T15:11:47.862103+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:47.863083+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.863456+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:11:47.863554+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.863885+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.863920+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.864602+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:47.973521+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:48.095049+00:00", "trade", 5.482, 2000.0]
["2026-09-14T15:11:48.097295+00:00", "trade", 5.482, 1200.0]
["2026-09-14T15:11:48.100302+00:00", "trade", 5.482, 600.0]
["2026-09-14T15:11:48.101941+00:00", "trade", 5.482, 200.0]
["2026-09-14T15:11:48.701172+00:00", "trade", 5.4599, 49.0]
["2026-09-14T15:11:48.705349+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:49.571557+00:00", "trade", 5.46, 3150.0]
["2026-09-14T15:11:49.822988+00:00", "trade", 5.4585, 234.0]
["2026-09-14T15:11:50.063815+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:11:50.620291+00:00", "trade", 5.4599, 4000.0]
["2026-09-14T15:11:51.414123+00:00", "trade", 5.4593, 234.0]
["2026-09-14T15:11:51.576263+00:00", "trade", 5.4586, 1.0]
["2026-09-14T15:11:52.244448+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:11:52.520248+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:11:52.520281+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:52.520311+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:52.520705+00:00", "trade", 5.46, 1600.0]
["2026-09-14T15:11:52.520738+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:11:52.537908+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:53.074188+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:53.074288+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:53.200351+00:00", "trade", 5.4599, 234.0]
["2026-09-14T15:11:54.108127+00:00", "trade", 5.4599, 4000.0]
["2026-09-14T15:11:54.550050+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:54.596319+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:11:55.226440+00:00", "trade", 5.4599, 688.0]
["2026-09-14T15:11:55.586750+00:00", "trade", 5.4593, 234.0]
["2026-09-14T15:11:55.802416+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:11:55.802416+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:11:55.802487+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:55.802841+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:11:55.803713+00:00", "trade", 5.46, 51.0]
["2026-09-14T15:11:55.804097+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:11:55.804149+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:11:55.804346+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:55.804346+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:55.804381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:55.804822+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.440311+00:00", "trade", 5.4593, 551.0]
["2026-09-14T15:11:56.571991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.572021+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.572081+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.572527+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.572552+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.572627+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.573153+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.573314+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.575835+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.636700+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.658301+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.658301+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.658381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.658802+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.836938+00:00", "trade", 5.46, 1800.0]
["2026-09-14T15:11:56.837040+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:56.967782+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:57.227482+00:00", "trade", 5.4599, 4000.0]
["2026-09-14T15:11:57.866843+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.868016+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.868201+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.869780+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.964796+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.980809+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.981250+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.981330+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:57.982929+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.071284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.071284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.071720+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.072201+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.289973+00:00", "trade", 5.46, 551.0]
["2026-09-14T15:11:58.339068+00:00", "trade", 5.4598, 551.0]
["2026-09-14T15:11:58.339687+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.339967+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.340047+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.340448+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.347049+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.364255+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.387585+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:58.979202+00:00", "trade", 5.4585, 480.0]
["2026-09-14T15:11:59.020750+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.021231+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.057924+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.058335+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.058335+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.102788+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:11:59.102788+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:11:59.102790+00:00", "trade", 5.46, 542.0]
["2026-09-14T15:11:59.102793+00:00", "trade", 5.46, 658.0]
["2026-09-14T15:11:59.103689+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:11:59.103818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.103818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.104815+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.110899+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.111381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.115019+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.155536+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:11:59.156112+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.156152+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.156628+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.306960+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.630644+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:11:59.631961+00:00", "trade", 5.455, 13.0]
["2026-09-14T15:11:59.632549+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.632990+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.756870+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.848740+00:00", "trade", 5.455, 480.0]
["2026-09-14T15:11:59.849740+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.942491+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.965776+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.984501+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:11:59.998033+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.016391+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.033788+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.056527+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.254192+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.254673+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.311925+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:12:00.312490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.312490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.346290+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.346290+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.370411+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:12:00.371029+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.371069+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.497890+00:00", "trade", 5.4593, 480.0]
["2026-09-14T15:12:00.498948+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.498988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.757052+00:00", "trade", 5.455, 35.0]
["2026-09-14T15:12:00.757673+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.757753+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.758303+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:12:00.758390+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:12:00.758465+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:12:00.905750+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.905881+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:00.910248+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:12:00.911404+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.043708+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:01.160686+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.161127+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.161162+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.218183+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.233509+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.451182+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:01.596470+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:12:01.710543+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.797494+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.797539+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.797575+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.797935+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.956698+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.965398+00:00", "trade", 5.4593, 515.0]
["2026-09-14T15:12:01.967513+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:12:01.967789+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:12:01.967834+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:12:01.967838+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:01.967838+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:01.967841+00:00", "trade", 5.46, 2700.0]
["2026-09-14T15:12:01.967845+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:12:01.967849+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:12:01.967849+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:01.967849+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:12:01.967849+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:01.967853+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:12:01.967858+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:12:01.967865+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:12:01.967865+00:00", "trade", 5.46, 1766.0]
["2026-09-14T15:12:01.967873+00:00", "trade", 5.46, 6800.0]
["2026-09-14T15:12:01.967873+00:00", "trade", 5.46, 550.0]
["2026-09-14T15:12:01.967890+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.967914+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.967975+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.967975+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.967980+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.967985+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.967995+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968035+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968040+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968045+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968100+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968130+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968130+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968145+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:12:01.968180+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968180+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968255+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968255+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968430+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:12:01.968471+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968827+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968907+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968912+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968947+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.968952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.969001+00:00", "trade", 5.465, 121.0]
["2026-09-14T15:12:01.969072+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.969177+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.969311+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:12:01.969341+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:12:01.969348+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.969573+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.969829+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.969864+00:00", "trade", 5.46, 29.0]
["2026-09-14T15:12:01.973733+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.973748+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.973863+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.973889+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.974199+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:01.977913+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:02.046862+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:02.046880+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:12:02.046943+00:00", "trade", 5.46, 426.0]
["2026-09-14T15:12:02.047006+00:00", "trade", 5.46, 35.0]
["2026-09-14T15:12:02.047066+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:02.047277+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:02.047451+00:00", "trade", 5.46, 39.0]
["2026-09-14T15:12:02.047472+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:02.369291+00:00", "trade", 5.4637, 95.0]
["2026-09-14T15:12:02.374737+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:12:02.561364+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:12:02.565676+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:12:02.576853+00:00", "trade", 5.465, 17.0]
["2026-09-14T15:12:02.684179+00:00", "trade", 5.465, 580.0]
["2026-09-14T15:12:02.993620+00:00", "trade", 5.4601, 95.0]
["2026-09-14T15:12:03.069618+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:03.169072+00:00", "trade", 5.4613, 4500.0]
["2026-09-14T15:12:03.282583+00:00", "trade", 5.4633, 4901.0]
["2026-09-14T15:12:04.161641+00:00", "trade", 5.4584, 5.0]
["2026-09-14T15:12:04.354085+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:04.354521+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:04.355043+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:04.366424+00:00", "trade", 5.465, 4988.0]
["2026-09-14T15:12:04.367708+00:00", "trade", 5.4609, 51.0]
["2026-09-14T15:12:04.368009+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:12:05.031611+00:00", "trade", 5.465, 3250.0]
["2026-09-14T15:12:05.033840+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:12:05.034351+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:12:05.034858+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.034859+00:00", "trade", 5.465, 3250.0]
["2026-09-14T15:12:05.034922+00:00", "trade", 5.465, 3250.0]
["2026-09-14T15:12:05.035442+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:12:05.036026+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.036953+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.037013+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.038266+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.038542+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.039183+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.042231+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.044100+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.383196+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.385737+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:05.628220+00:00", "trade", 5.4621, 234.0]
["2026-09-14T15:12:05.654346+00:00", "trade", 5.4675, 4986.0]
["2026-09-14T15:12:05.654421+00:00", "trade", 5.4621, 551.0]
["2026-09-14T15:12:06.031376+00:00", "trade", 5.465, 480.0]
["2026-09-14T15:12:06.086539+00:00", "trade", 5.465, 515.0]
["2026-09-14T15:12:06.187225+00:00", "trade", 5.4621, 688.0]
["2026-09-14T15:12:06.338301+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:12:06.521667+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.521776+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:12:06.522113+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522113+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522408+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522413+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522413+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522453+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522469+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.522975+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.526468+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.529182+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:12:06.529931+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:12:06.529935+00:00", "trade", 5.47, 2900.0]
["2026-09-14T15:12:06.529935+00:00", "trade", 5.47, 796.0]
["2026-09-14T15:12:06.530157+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.530192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.530513+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.530703+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.531670+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.531670+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.532272+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.592816+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.593974+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.596930+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.600304+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.612924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.612929+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.612979+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.690874+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.694588+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.751578+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.875137+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:12:06.875143+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:12:06.875260+00:00", "trade", 5.465, 380.0]
["2026-09-14T15:12:06.875267+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.875693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.876174+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.876340+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.876460+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.876500+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.878234+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.879938+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:06.895741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.006263+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.047862+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.047907+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.049336+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.101004+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.101655+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.163522+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.355519+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:12:07.601142+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.749109+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.898344+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:07.960593+00:00", "trade", 5.465, 580.0]
["2026-09-14T15:12:08.698074+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.698415+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.698655+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.698686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.698816+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.698856+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.698976+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.700470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.701603+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.719064+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.719826+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.756633+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.808251+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.808486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.808692+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.808852+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.813293+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.879325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.955586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:08.972994+00:00", "trade", 5.47, 480.0]
["2026-09-14T15:12:09.052997+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:09.065732+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:12:09.065735+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:12:09.065747+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:12:09.065792+00:00", "trade", 5.47, 2600.0]
["2026-09-14T15:12:09.065792+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:12:09.065798+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:12:09.065798+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:12:09.065798+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:12:09.065801+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:12:09.065801+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.065807+00:00", "trade", 5.47, 9.0]
["2026-09-14T15:12:09.065807+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:12:09.065933+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.065938+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.065949+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.065953+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.065974+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.065974+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.065981+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.066039+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.066049+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.066079+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.066079+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:12:09.066094+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066119+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066570+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066615+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066615+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066700+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066735+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066760+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.066835+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.067001+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.067016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.067096+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.067458+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:09.067572+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.067697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.068008+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.068125+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:09.068169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.069191+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.069577+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.070038+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.070043+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.070569+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.073216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.073376+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.076578+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.087058+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:12:09.167424+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.167433+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.167445+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.167818+00:00", "trade", 5.47, 55.0]
["2026-09-14T15:12:09.167875+00:00", "trade", 5.47, 45.0]
["2026-09-14T15:12:09.167963+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.168020+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.168047+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.168453+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.169619+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.169737+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.191176+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.498728+00:00", "trade", 5.4737, 95.0]
["2026-09-14T15:12:09.630405+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.630417+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.630468+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.630498+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.630826+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.631039+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.631063+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.631493+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:12:09.631547+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:12:09.631785+00:00", "trade", 5.4668, 50.0]
["2026-09-14T15:12:09.658449+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.680549+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:09.850788+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.851630+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.851711+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.852202+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:09.968298+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:10.015124+00:00", "trade", 5.475, 4500.0]
["2026-09-14T15:12:10.116233+00:00", "trade", 5.4701, 95.0]
["2026-09-14T15:12:10.772218+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:12:11.328643+00:00", "trade", 5.478, 551.0]
["2026-09-14T15:12:11.751808+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.751817+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.751853+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.751886+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.751941+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.752232+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.752392+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.752416+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.752816+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:11.785326+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:12.110389+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:12.476867+00:00", "trade", 5.475, 333.0]
["2026-09-14T15:12:12.526037+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:12.563082+00:00", "trade", 5.475, 62.0]
["2026-09-14T15:12:12.587763+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:12.591452+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:12.798797+00:00", "trade", 5.4721, 234.0]
["2026-09-14T15:12:13.176938+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:13.228807+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:13.776018+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:12:13.776054+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:12:14.058500+00:00", "trade", 5.475, 333.0]
["2026-09-14T15:12:14.639637+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:12:14.639643+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:12:14.639788+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:12:14.640060+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640060+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640386+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640386+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640386+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640391+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640426+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640667+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.640787+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.641985+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.642065+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.642065+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.642506+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.651352+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.667330+00:00", "trade", 5.47, 78.0]
["2026-09-14T15:12:14.667716+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.668151+00:00", "trade", 5.47, 22.0]
["2026-09-14T15:12:14.668307+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.668389+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:12:14.668822+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:12:14.668994+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.669150+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.669161+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:12:14.669381+00:00", "trade", 5.47, 22.0]
["2026-09-14T15:12:14.669636+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.669916+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.669973+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:12:14.670124+00:00", "trade", 5.47, 61.0]
["2026-09-14T15:12:14.670518+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.670839+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.671005+00:00", "trade", 5.47, 23.0]
["2026-09-14T15:12:14.671071+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:12:14.671143+00:00", "trade", 5.47, 37.0]
["2026-09-14T15:12:14.671154+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.671721+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.672036+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.672289+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:12:14.672883+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:14.673305+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:12:14.673375+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:12:14.674478+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.677233+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:12:14.678400+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678414+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678448+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678472+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678499+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678601+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678811+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.678992+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.679016+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.679566+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:12:14.682612+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.685581+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:12:14.688738+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:12:14.691390+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:14.694052+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:12:14.696972+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:12:15.032121+00:00", "trade", 5.4721, 234.0]
["2026-09-14T15:12:15.036262+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:15.370010+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:15.371549+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:15.385968+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:15.388644+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:15.568052+00:00", "trade", 5.4598, 100.0]
["2026-09-14T15:12:16.008277+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:16.535093+00:00", "trade", 5.4629, 3.0]
["2026-09-14T15:12:16.540046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:16.541048+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:16.652959+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:16.653881+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:16.938291+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:17.108054+00:00", "trade", 5.475, 234.0]
["2026-09-14T15:12:17.263670+00:00", "trade", 5.4742, 168.0]
["2026-09-14T15:12:17.479145+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:17.480511+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.484069+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.484901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.913710+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.914172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.915520+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.916146+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:17.916607+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.013553+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.013553+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.014092+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:18.343983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.344499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.528156+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.550860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:18.816287+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:18.936053+00:00", "trade", 5.4721, 234.0]
["2026-09-14T15:12:18.938381+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:19.011805+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:19.929225+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:19.977159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.046344+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.063880+00:00", "trade", 5.4794, 10.0]
["2026-09-14T15:12:20.065080+00:00", "trade", 5.475, 1087.0]
["2026-09-14T15:12:20.066457+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.097165+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.141336+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:20.317939+00:00", "trade", 5.4788, 1500.0]
["2026-09-14T15:12:20.319312+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.379290+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.630733+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.869285+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:20.887778+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.131393+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.131463+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:12:21.131514+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.131693+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.131693+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.132722+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:12:21.132722+00:00", "trade", 5.48, 4800.0]
["2026-09-14T15:12:21.132738+00:00", "trade", 5.48, 4200.0]
["2026-09-14T15:12:21.132741+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:12:21.132781+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.132816+00:00", "trade", 5.48, 254.0]
["2026-09-14T15:12:21.133277+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.140280+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:12:21.146273+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:12:21.258625+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.258640+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.258641+00:00", "trade", 5.48, 158.0]
["2026-09-14T15:12:21.258644+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:12:21.258960+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.259026+00:00", "trade", 5.48, 242.0]
["2026-09-14T15:12:21.259026+00:00", "trade", 5.48, 358.0]
["2026-09-14T15:12:21.259026+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259032+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.259035+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:12:21.259121+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259299+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:12:21.259301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259377+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259564+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.259627+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.259808+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.259961+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.259963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.260186+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.260304+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.260487+00:00", "trade", 5.48, 8.0]
["2026-09-14T15:12:21.260932+00:00", "trade", 5.48, 295.0]
["2026-09-14T15:12:21.262699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.263697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.270262+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.300830+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.301351+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.489331+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:21.489353+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.489363+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:21.639523+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:22.247562+00:00", "trade", 5.4799, 4500.0]
["2026-09-14T15:12:22.248846+00:00", "trade", 5.4761, 53.0]
["2026-09-14T15:12:22.249144+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:22.495143+00:00", "trade", 5.4801, 500.0]
["2026-09-14T15:12:22.496235+00:00", "trade", 5.4801, 400.0]
["2026-09-14T15:12:22.497660+00:00", "trade", 5.4801, 300.0]
["2026-09-14T15:12:22.499143+00:00", "trade", 5.4801, 200.0]
["2026-09-14T15:12:22.500785+00:00", "trade", 5.4801, 200.0]
["2026-09-14T15:12:23.070149+00:00", "trade", 5.48, 4986.0]
["2026-09-14T15:12:23.452784+00:00", "trade", 5.48, 49.0]
["2026-09-14T15:12:24.204054+00:00", "trade", 5.48, 580.0]
["2026-09-14T15:12:24.252054+00:00", "trade", 5.4798, 580.0]
["2026-09-14T15:12:24.607387+00:00", "trade", 5.4798, 2732.0]
["2026-09-14T15:12:24.690003+00:00", "trade", 5.48, 4901.0]
["2026-09-14T15:12:24.691954+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.076138+00:00", "trade", 5.4795, 2000.0]
["2026-09-14T15:12:25.570691+00:00", "trade", 5.48, 4988.0]
["2026-09-14T15:12:25.794169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.794409+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.794610+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.894923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.895485+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.895931+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.899645+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.901168+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.901233+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.901880+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.902040+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.902170+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.902205+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.902687+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.927175+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:25.936591+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:12:26.017550+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.100240+00:00", "trade", 5.4781, 2000.0]
["2026-09-14T15:12:26.123101+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.123357+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.123481+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.123637+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.125787+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.143404+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.148366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.148852+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.155929+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.155969+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.163852+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.164334+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.298177+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.304898+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.413015+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.454846+00:00", "trade", 5.466, 5.0]
["2026-09-14T15:12:26.457712+00:00", "trade", 5.466, 2.0]
["2026-09-14T15:12:26.461029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.901972+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.901972+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.902052+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.977316+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.977757+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:26.978077+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.560640+00:00", "trade", 5.4785, 2000.0]
["2026-09-14T15:12:27.561304+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.561624+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.647979+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.975508+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.975788+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.976360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:27.976360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.155601+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.164362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.196338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.196423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.196568+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.222124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.653133+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.653579+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.654356+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.654436+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.654983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.655048+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.655063+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.659423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.660375+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.891901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.892216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.895179+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:28.998253+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:29.143569+00:00", "trade", 5.475, 480.0]
["2026-09-14T15:12:29.143671+00:00", "trade", 5.475, 920.0]
["2026-09-14T15:12:29.144301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:29.178250+00:00", "trade", 5.475, 334.0]
["2026-09-14T15:12:29.178307+00:00", "trade", 5.475, 158.0]
["2026-09-14T15:12:29.178361+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.178419+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.179330+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.184067+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.184316+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:12:29.184547+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:12:29.184701+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.184743+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.189380+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:12:29.194459+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:12:29.201441+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:12:29.246485+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.448042+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:29.626095+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:29.808662+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:12:29.998065+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:30.236179+00:00", "trade", 5.48, 120.0]
["2026-09-14T15:12:30.236797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:30.236842+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:30.237604+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:30.242896+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:30.316722+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:30.351700+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.268168+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.269271+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.270148+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.323169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.323209+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.323530+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.324006+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.325048+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.630670+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.631106+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.907442+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.907798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.908274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:31.966217+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:32.032273+00:00", "trade", 5.475, 5865.0]
["2026-09-14T15:12:32.032274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:32.032279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:32.032284+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:32.033344+00:00", "trade", 5.475, 89.0]
["2026-09-14T15:12:32.254682+00:00", "trade", 5.4665, 3.0]
["2026-09-14T15:12:32.306821+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:32.306880+00:00", "trade", 5.48, 271.0]
["2026-09-14T15:12:32.866030+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:32.871528+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.223340+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.410944+00:00", "trade", 5.472, 2000.0]
["2026-09-14T15:12:33.449136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.449216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.449562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.450018+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.450169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.458664+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.472507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:33.509359+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:34.242057+00:00", "trade", 5.4723, 27.0]
["2026-09-14T15:12:34.325745+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:34.331447+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:12:34.463432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:34.464549+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:34.635734+00:00", "trade", 5.4776, 12.0]
["2026-09-14T15:12:34.662450+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:12:34.995365+00:00", "trade", 5.4602, 100.0]
["2026-09-14T15:12:34.996880+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.020796+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.063257+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.280338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.291525+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.292016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.292016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.293459+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.294602+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.328192+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.333735+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.365756+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:35.564950+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:36.025339+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:36.026095+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:36.956424+00:00", "trade", 5.4666, 2.0]
["2026-09-14T15:12:37.520935+00:00", "trade", 5.475, 1235.0]
["2026-09-14T15:12:38.686889+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:38.788754+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:12:38.789954+00:00", "trade", 5.47, 29.0]
["2026-09-14T15:12:38.815800+00:00", "trade", 5.48, 264.0]
["2026-09-14T15:12:39.205271+00:00", "trade", 5.48, 2500.0]
["2026-09-14T15:12:39.205274+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:12:39.205280+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:12:39.205280+00:00", "trade", 5.48, 198.0]
["2026-09-14T15:12:39.205283+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205287+00:00", "trade", 5.48, 46.0]
["2026-09-14T15:12:39.205298+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:12:39.205301+00:00", "trade", 5.48, 6342.0]
["2026-09-14T15:12:39.205301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:39.205307+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:39.205307+00:00", "trade", 5.48, 256.0]
["2026-09-14T15:12:39.205316+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:12:39.205319+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205322+00:00", "trade", 5.48, 350.0]
["2026-09-14T15:12:39.205325+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:12:39.205358+00:00", "trade", 5.48, 254.0]
["2026-09-14T15:12:39.205358+00:00", "trade", 5.48, 192.0]
["2026-09-14T15:12:39.205460+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205460+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:12:39.205467+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205467+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:12:39.205472+00:00", "trade", 5.48, 1400.0]
["2026-09-14T15:12:39.205472+00:00", "trade", 5.48, 340.0]
["2026-09-14T15:12:39.205493+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:12:39.205522+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:39.205527+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:12:39.205530+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:12:39.205530+00:00", "trade", 5.48, 6300.0]
["2026-09-14T15:12:39.205547+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205567+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205608+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205626+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205627+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205627+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205629+00:00", "trade", 5.48, 1700.0]
["2026-09-14T15:12:39.205672+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205677+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205692+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205695+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205786+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205786+00:00", "trade", 5.48, 337.0]
["2026-09-14T15:12:39.205828+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:12:39.205831+00:00", "trade", 5.48, 179.0]
["2026-09-14T15:12:39.205834+00:00", "trade", 5.48, 9.0]
["2026-09-14T15:12:39.205842+00:00", "trade", 5.48, 3729.0]
["2026-09-14T15:12:39.205842+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:39.205845+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:12:39.205845+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:12:39.205851+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:12:39.205883+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205905+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:12:39.205918+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.205921+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:39.205933+00:00", "trade", 5.48, 254.0]
["2026-09-14T15:12:39.205975+00:00", "trade", 5.48, 31.0]
["2026-09-14T15:12:39.205988+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206068+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206068+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206078+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206123+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206249+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:12:39.206253+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206284+00:00", "trade", 5.48, 36.0]
["2026-09-14T15:12:39.206298+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206328+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206353+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:39.206354+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206489+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206569+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206603+00:00", "trade", 5.4784, 53.0]
["2026-09-14T15:12:39.206689+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206875+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206877+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:12:39.206915+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.206967+00:00", "trade", 5.48, 6500.0]
["2026-09-14T15:12:39.206985+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.207321+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.207532+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.207545+00:00", "trade", 5.48, 75.0]
["2026-09-14T15:12:39.207613+00:00", "trade", 5.48, 6500.0]
["2026-09-14T15:12:39.208283+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.208323+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.208378+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.208834+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.210062+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.210283+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.211330+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.212498+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.212498+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.212588+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.216518+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.218388+00:00", "trade", 5.48, 13.0]
["2026-09-14T15:12:39.227609+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.238044+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.286138+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.286168+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.307805+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.355677+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:12:39.355739+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:39.452922+00:00", "trade", 5.48, 2000.0]
["2026-09-14T15:12:39.505550+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:40.174945+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:40.307977+00:00", "trade", 5.48, 254.0]
["2026-09-14T15:12:40.432719+00:00", "trade", 5.48, 125.0]
["2026-09-14T15:12:40.571378+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:40.571379+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:12:40.571463+00:00", "trade", 5.48, 807.0]
["2026-09-14T15:12:40.571463+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:40.571483+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:12:40.571518+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.571593+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.571658+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.571719+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572019+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572054+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572059+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572135+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572140+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572175+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572210+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572255+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572495+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572656+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.572736+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.573330+00:00", "trade", 5.485, 17.0]
["2026-09-14T15:12:40.595132+00:00", "trade", 5.4799, 20.0]
["2026-09-14T15:12:40.596061+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.596257+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.605504+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.631146+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:40.632093+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:40.724469+00:00", "trade", 5.48, 63.0]
["2026-09-14T15:12:40.725424+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:40.725429+00:00", "trade", 5.48, 825.0]
["2026-09-14T15:12:40.725429+00:00", "trade", 5.48, 112.0]
["2026-09-14T15:12:40.726146+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.254906+00:00", "trade", 5.485, 2000.0]
["2026-09-14T15:12:41.388625+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.603654+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:41.603942+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.604187+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.604247+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.604307+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.604663+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.604784+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:41.642257+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:12:41.672469+00:00", "trade", 5.4819, 1500.0]
["2026-09-14T15:12:41.741682+00:00", "trade", 5.4813, 4500.0]
["2026-09-14T15:12:41.742969+00:00", "trade", 5.4804, 50.0]
["2026-09-14T15:12:41.795059+00:00", "trade", 5.4799, 100.0]
["2026-09-14T15:12:42.095217+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:42.095765+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:12:42.095831+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.095946+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.096252+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.096748+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.108155+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.455172+00:00", "trade", 5.4807, 234.0]
["2026-09-14T15:12:42.519487+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.519492+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.519492+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.519528+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.605953+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.626402+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:42.704212+00:00", "trade", 5.485, 551.0]
["2026-09-14T15:12:42.754254+00:00", "trade", 5.4801, 10.0]
["2026-09-14T15:12:42.762091+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:42.774691+00:00", "trade", 5.4813, 4901.0]
["2026-09-14T15:12:43.096840+00:00", "trade", 5.4648, 20.0]
["2026-09-14T15:12:43.137019+00:00", "trade", 5.48, 31.0]
["2026-09-14T15:12:43.400296+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.418737+00:00", "trade", 5.4815, 4988.0]
["2026-09-14T15:12:43.522010+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.558863+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.565029+00:00", "trade", 5.485, 2000.0]
["2026-09-14T15:12:43.583396+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.677905+00:00", "trade", 5.485, 580.0]
["2026-09-14T15:12:43.679384+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.679945+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.680822+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.694078+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:43.694872+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:43.759489+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:43.797692+00:00", "trade", 5.482, 4986.0]
["2026-09-14T15:12:43.798698+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.250171+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.254651+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.287504+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.290937+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.292091+00:00", "trade", 5.485, 13.0]
["2026-09-14T15:12:44.366945+00:00", "trade", 5.482, 2000.0]
["2026-09-14T15:12:44.420668+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:44.611964+00:00", "trade", 5.485, 234.0]
["2026-09-14T15:12:44.611973+00:00", "trade", 5.48, 234.0]
["2026-09-14T15:12:44.663673+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.663673+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.664576+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.667487+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.668099+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.668605+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.669051+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:44.982767+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:45.004917+00:00", "trade", 5.485, 551.0]
["2026-09-14T15:12:45.004923+00:00", "trade", 5.48, 551.0]
["2026-09-14T15:12:45.101630+00:00", "trade", 5.485, 1100.0]
["2026-09-14T15:12:45.103313+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:45.103333+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:45.104356+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:45.104366+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:45.118440+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:45.119447+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:12:45.236618+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:12:46.031188+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:46.031750+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:46.239688+00:00", "trade", 5.485, 2000.0]
["2026-09-14T15:12:46.878908+00:00", "trade", 5.485, 234.0]
["2026-09-14T15:12:46.878917+00:00", "trade", 5.48, 234.0]
["2026-09-14T15:12:48.275948+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:48.277422+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:50.524211+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:51.680323+00:00", "trade", 5.4801, 50.0]
["2026-09-14T15:12:51.749866+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:51.850897+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:12:52.085717+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:52.242283+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:52.243074+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:52.255884+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:12:52.280333+00:00", "trade", 5.48, 69.0]
["2026-09-14T15:12:52.280336+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:12:52.280339+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:12:52.284304+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:53.232846+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:53.282065+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:54.444895+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:54.815174+00:00", "trade", 5.4796, 6.0]
["2026-09-14T15:12:54.988501+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:54.995332+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:55.142306+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:55.487632+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:55.488103+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.212108+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:56.251873+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.252350+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.255672+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.304393+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.404995+00:00", "trade", 5.4837, 10.0]
["2026-09-14T15:12:56.475642+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:12:56.487541+00:00", "trade", 5.482, 1000.0]
["2026-09-14T15:12:56.793766+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.802507+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:12:56.809065+00:00", "trade", 5.48, 1400.0]
["2026-09-14T15:12:56.809734+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.809774+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.809779+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.817533+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.830498+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.830940+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.864908+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:56.882332+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.925329+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:56.925329+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.270805+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.379704+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.380342+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:57.380709+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:12:57.394795+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.507036+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.508034+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.531595+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.532046+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.553612+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.553853+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.654968+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.655409+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.929014+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.940702+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:57.995758+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.123562+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.129821+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.146767+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.158409+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.158414+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.515681+00:00", "trade", 5.4622, 71.0]
["2026-09-14T15:12:58.516766+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:58.869760+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:59.508082+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:59.513650+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:59.840023+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:59.963399+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:12:59.998092+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.066950+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.169384+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.380255+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.380255+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.789986+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:13:00.790783+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:13:00.890202+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.890963+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:00.908485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:01.184516+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:01.198760+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:01.369616+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:01.386400+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:13:01.603468+00:00", "trade", 5.4709, 26.0]
["2026-09-14T15:13:01.619159+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:01.909619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:02.020984+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:02.359057+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:02.359448+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:02.485578+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:02.485578+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:02.486014+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:03.223102+00:00", "trade", 5.4816, 2732.0]
["2026-09-14T15:13:03.479821+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:04.096381+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:04.336916+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:13:04.338134+00:00", "trade", 5.485, 35.0]
["2026-09-14T15:13:04.438655+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:04.514894+00:00", "trade", 5.478, 600.0]
["2026-09-14T15:13:04.745469+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:04.976708+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.327960+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:13:05.328585+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.420644+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.477709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.520922+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.574615+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:13:05.721523+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.721739+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.944022+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.944218+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.944498+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:05.944659+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.012284+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.012761+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.087989+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.199986+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.522953+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.524722+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.562848+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:06.843631+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:13:07.112960+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:07.119020+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:13:07.119504+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:13:07.122288+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:13:07.122351+00:00", "trade", 5.48, 161.0]
["2026-09-14T15:13:07.122518+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:07.175001+00:00", "trade", 5.48, 1387.0]
["2026-09-14T15:13:07.795967+00:00", "trade", 5.4801, 4600.0]
["2026-09-14T15:13:07.826168+00:00", "trade", 5.4801, 49.0]
["2026-09-14T15:13:07.896114+00:00", "trade", 5.4801, 4500.0]
["2026-09-14T15:13:08.119702+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:13:08.235778+00:00", "trade", 5.4779, 100.0]
["2026-09-14T15:13:08.277237+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.277257+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.277418+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.277658+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.282104+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.284104+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.723723+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.724205+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.728525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.850044+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.850445+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.850926+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.851327+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:08.874826+00:00", "trade", 5.4779, 3.0]
["2026-09-14T15:13:08.959203+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.260539+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.260990+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.338092+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:13:09.338868+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:13:09.339166+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.394583+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.397384+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.519064+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.523584+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.536510+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.650736+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:09.654190+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:10.019428+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:10.023262+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:10.745789+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:13:10.745813+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:13:10.954289+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:10.955252+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:11.128348+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:11.230937+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:11.520756+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:11.521352+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:11.744739+00:00", "trade", 5.4818, 46.0]
["2026-09-14T15:13:12.017033+00:00", "trade", 5.4698, 5.0]
["2026-09-14T15:13:12.023985+00:00", "trade", 5.4806, 3.0]
["2026-09-14T15:13:12.554327+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:12.881114+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:13.093343+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.056016+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.194204+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.246308+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.772271+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:13:14.772850+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.772854+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.772890+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.773011+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.773015+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.773111+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:13:14.794842+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:14.885547+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:13:15.030194+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:13:15.635091+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:13:15.636756+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:13:15.637890+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:13:15.932771+00:00", "trade", 5.48, 2337.0]
["2026-09-14T15:13:15.932810+00:00", "trade", 5.48, 5300.0]
["2026-09-14T15:13:15.932810+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:13:15.932816+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:13:15.932820+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:13:15.932820+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:13:15.932822+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:13:15.932861+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.932877+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:13:15.932879+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:13:15.932884+00:00", "trade", 5.48, 2800.0]
["2026-09-14T15:13:15.932888+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:13:15.932888+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:13:15.932888+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:13:15.932888+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:13:15.932891+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:13:15.932926+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.932982+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.932992+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933017+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933075+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:13:15.933077+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933087+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933102+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933102+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933107+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933132+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:13:15.933307+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933373+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933503+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933529+00:00", "trade", 5.48, 96.0]
["2026-09-14T15:13:15.933578+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933772+00:00", "trade", 5.48, 5981.0]
["2026-09-14T15:13:15.933820+00:00", "trade", 5.475, 1296.0]
["2026-09-14T15:13:15.933909+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933979+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933979+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.933979+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934019+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934149+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934230+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934275+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934305+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934338+00:00", "trade", 5.475, 1501.0]
["2026-09-14T15:13:15.934350+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934551+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934726+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.934951+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.935107+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.935458+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.935788+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.936467+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:13:15.937743+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:15.940773+00:00", "trade", 5.48, 2900.0]
["2026-09-14T15:13:15.943687+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:13:16.035901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:16.035901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:16.258495+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:16.259292+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:16.658771+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:16.660942+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:16.770120+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:13:16.804534+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:13:16.925692+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:13:17.061268+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:17.061554+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:17.065077+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:17.961908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:18.519233+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:18.519714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:18.553935+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:18.608455+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:18.727578+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:18.927363+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.020750+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.028634+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.077635+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.275485+00:00", "trade", 5.4775, 4986.0]
["2026-09-14T15:13:19.276553+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.425191+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.425241+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:19.898707+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:13:20.030520+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.035441+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.055088+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.081415+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.081882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.381033+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.381955+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.457315+00:00", "trade", 5.4736, 53.0]
["2026-09-14T15:13:20.473983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.479667+00:00", "trade", 5.4736, 1.0]
["2026-09-14T15:13:20.522639+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:20.955608+00:00", "trade", 5.4776, 700.0]
["2026-09-14T15:13:21.031764+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:13:21.033724+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.034646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.096213+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:13:21.250880+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:13:21.520302+00:00", "trade", 5.4762, 4500.0]
["2026-09-14T15:13:21.562916+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.569136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.569221+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.569698+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.569883+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.570625+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.571241+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.571372+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.572259+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.572319+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.580042+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.580498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.590868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.590868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.591674+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:13:21.591740+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:13:21.591806+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:13:21.591900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.592066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.592066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.592260+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:13:21.592423+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:21.592423+00:00", "trade", 5.47, 320.0]
["2026-09-14T15:13:21.592428+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:13:21.592432+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:13:21.592444+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:13:21.592447+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:13:21.592447+00:00", "trade", 5.47, 420.0]
["2026-09-14T15:13:21.592477+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:21.592480+00:00", "trade", 5.47, 4900.0]
["2026-09-14T15:13:21.592483+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:13:21.592483+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:13:21.592486+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:21.592490+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:13:21.592490+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:13:21.592495+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:13:21.592495+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:13:21.592498+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:13:21.592498+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:13:21.592498+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:13:21.592501+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:21.592547+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:13:21.592708+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592742+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:13:21.592742+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:13:21.592745+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:21.592745+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:13:21.592772+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592772+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592787+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592827+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592843+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592843+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592848+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592888+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592918+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.592973+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.593043+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.593081+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:13:21.593083+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593093+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593093+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593097+00:00", "trade", 5.47, 175.0]
["2026-09-14T15:13:21.593098+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593099+00:00", "trade", 5.47, 347.0]
["2026-09-14T15:13:21.593113+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593123+00:00", "trade", 5.47, 175.0]
["2026-09-14T15:13:21.593123+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593138+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:13:21.593153+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593198+00:00", "trade", 5.47, 70.0]
["2026-09-14T15:13:21.593207+00:00", "trade", 5.47, 70.0]
["2026-09-14T15:13:21.593218+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593248+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593269+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:13:21.593299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593343+00:00", "trade", 5.47, 70.0]
["2026-09-14T15:13:21.593429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593508+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:13:21.593565+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:13:21.593568+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:13:21.593568+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:13:21.593649+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593649+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593698+00:00", "trade", 5.47, 70.0]
["2026-09-14T15:13:21.593725+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593750+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593750+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593750+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593790+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593830+00:00", "trade", 5.4761, 50.0]
["2026-09-14T15:13:21.593850+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593850+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.593905+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594146+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594171+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594211+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594211+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594246+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594485+00:00", "trade", 5.46, 64.0]
["2026-09-14T15:13:21.594547+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594667+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.594867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.595308+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.595669+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.599794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.602455+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.617376+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.694314+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.694800+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:21.752256+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:22.079184+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:22.125421+00:00", "trade", 5.4663, 95.0]
["2026-09-14T15:13:22.354662+00:00", "trade", 5.4786, 500.0]
["2026-09-14T15:13:22.357922+00:00", "trade", 5.4786, 100.0]
["2026-09-14T15:13:22.383615+00:00", "trade", 5.4699, 25.0]
["2026-09-14T15:13:25.154974+00:00", "trade", 5.4639, 100.0]
["2026-09-14T15:13:26.150389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:26.152028+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:26.259303+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:26.260225+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:26.455787+00:00", "trade", 5.4711, 1.0]
["2026-09-14T15:13:26.459041+00:00", "trade", 5.4711, 16.0]
["2026-09-14T15:13:26.755711+00:00", "trade", 5.4632, 1.0]
["2026-09-14T15:13:26.875297+00:00", "trade", 5.4775, 1.0]
["2026-09-14T15:13:26.878809+00:00", "trade", 5.4775, 18.0]
["2026-09-14T15:13:26.880409+00:00", "trade", 5.4775, 6.0]
["2026-09-14T15:13:27.554686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:27.600856+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:28.955177+00:00", "trade", 5.464, 200.0]
["2026-09-14T15:13:29.524367+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:29.525325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:29.998118+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.556305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.556305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.556741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.558263+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:30.558312+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:13:30.559021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.559051+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.559342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:30.690002+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:31.507370+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:31.573464+00:00", "trade", 5.465, 31.0]
["2026-09-14T15:13:31.615682+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:31.616124+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:31.617086+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.156002+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:13:32.271814+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:13:32.272523+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.272523+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.272526+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:13:32.272528+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.272819+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.272859+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.272974+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.273020+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.273180+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.273210+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.273215+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.273576+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.275140+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.275455+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.277179+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.277185+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.281344+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.309231+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.407463+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:32.409183+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:32.512734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:33.000920+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:13:33.170989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:33.173389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:33.255196+00:00", "trade", 5.4785, 7.0]
["2026-09-14T15:13:33.308230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:33.331210+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:13:33.906853+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:13:34.037950+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:13:34.778309+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:13:35.828093+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:35.835175+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:36.131916+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:13:36.535605+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:36.669287+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:36.773689+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:13:37.051656+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:37.051782+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:37.052037+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:37.566406+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:13:38.009275+00:00", "trade", 5.4699, 4000.0]
["2026-09-14T15:13:38.009924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:38.366969+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:13:38.367444+00:00", "trade", 5.47, 13.0]
["2026-09-14T15:13:38.503927+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:13:39.608172+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.608232+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.608493+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.608758+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.609004+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.609164+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.609440+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.610041+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.616111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.670955+00:00", "trade", 5.4687, 4988.0]
["2026-09-14T15:13:39.713828+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.714274+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.885731+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.885751+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.885937+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.887686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:39.908387+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:13:40.028165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.028661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.104917+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.106842+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.107077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.521407+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.606284+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.886317+00:00", "trade", 5.4658, 4901.0]
["2026-09-14T15:13:40.941691+00:00", "trade", 5.4659, 4986.0]
["2026-09-14T15:13:40.992893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.993359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:40.993735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:41.529062+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:41.529071+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:41.529071+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:13:41.529516+00:00", "trade", 5.465, 7.0]
["2026-09-14T15:13:41.529606+00:00", "trade", 5.465, 70.0]
["2026-09-14T15:13:41.529705+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:41.529705+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:13:41.529853+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:13:41.530064+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:41.530145+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:41.530465+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:41.537668+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:42.309682+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:42.311201+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:42.615033+00:00", "trade", 5.4773, 100.0]
["2026-09-14T15:13:43.323291+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.368298+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.572448+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.664963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.699801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.844771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.844771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.844775+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.845061+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.845262+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:43.846234+00:00", "trade", 5.465, 5.0]
["2026-09-14T15:13:43.864096+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:13:44.142059+00:00", "trade", 5.4602, 4901.0]
["2026-09-14T15:13:44.143160+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.143160+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.143160+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.143160+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.143165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.143165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.143716+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.305049+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.648160+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:44.648408+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:13:45.525635+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.525876+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.526888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.526968+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.681014+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.762002+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.967962+00:00", "trade", 5.46, 3150.0]
["2026-09-14T15:13:45.968548+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.968909+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.968989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.969069+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:45.983794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:46.062701+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:47.819005+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:47.819793+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:48.324660+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:13:48.370411+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:48.523138+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:13:48.523259+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:48.523299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:48.523700+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:48.916950+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:48.957441+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.014176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.016576+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.117115+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.117556+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.162027+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.171951+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:49.519683+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:50.380348+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:50.409743+00:00", "trade", 5.4601, 3400.0]
["2026-09-14T15:13:50.410092+00:00", "trade", 5.4601, 3600.0]
["2026-09-14T15:13:50.410715+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:50.411391+00:00", "trade", 5.4653, 50.0]
["2026-09-14T15:13:50.541475+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:50.629384+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:51.118462+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:51.734656+00:00", "trade", 5.4771, 25.0]
["2026-09-14T15:13:51.821292+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.020836+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.057839+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.059879+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:13:52.060456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.353186+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.358108+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.358208+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.358213+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.358584+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.359100+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.359100+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.464741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.520975+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.523241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.523255+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:52.523954+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:13:52.523993+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:13:52.524002+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:13:52.525301+00:00", "trade", 5.465, 1158.0]
["2026-09-14T15:13:53.080210+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:13:53.186540+00:00", "trade", 5.4601, 4000.0]
["2026-09-14T15:13:53.578142+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:53.578338+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:53.578388+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:53.578413+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:53.578503+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:53.578543+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:53.579786+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.036256+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.132921+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.183822+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.434101+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.436422+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.520647+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.521489+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.535172+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.593190+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.742925+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:54.950614+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:55.020771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:55.135328+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:56.352250+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:13:57.036506+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:57.045989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:57.800036+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:57.813197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:58.226810+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:58.402513+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:58.449305+00:00", "trade", 5.4613, 4986.0]
["2026-09-14T15:13:58.450682+00:00", "trade", 5.465, 43.0]
["2026-09-14T15:13:58.561962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:58.681754+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:13:59.492689+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:59.493130+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:59.527241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:59.607968+00:00", "trade", 5.477, 26.0]
["2026-09-14T15:13:59.814173+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:13:59.998140+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:00.631116+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:14:00.736011+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:14:01.562578+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:01.562578+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:01.564309+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:14:01.766723+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:01.829275+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:14:01.866849+00:00", "trade", 5.4601, 4986.0]
["2026-09-14T15:14:02.032565+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:02.492122+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:02.493520+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:02.495039+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:02.495480+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:02.551414+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:03.299000+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:03.299531+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:04.043825+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:04.164480+00:00", "trade", 5.4702, 1.0]
["2026-09-14T15:14:04.906145+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:14:04.939338+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:14:06.637253+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:06.637428+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:06.638215+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:07.541402+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:07.542159+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:07.750509+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:09.409612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:12.027032+00:00", "trade", 5.4693, 8.0]
["2026-09-14T15:14:12.030653+00:00", "trade", 5.4693, 3.0]
["2026-09-14T15:14:12.254167+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:12.254678+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:12.471924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:12.574919+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:13.030595+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:14:13.475632+00:00", "trade", 5.4769, 100.0]
["2026-09-14T15:14:14.995807+00:00", "trade", 5.4648, 500.0]
["2026-09-14T15:14:15.168914+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:15.320489+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:16.232577+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:16.330896+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:18.587014+00:00", "trade", 5.4636, 31.0]
["2026-09-14T15:14:18.591429+00:00", "trade", 5.4615, 1.0]
["2026-09-14T15:14:18.594286+00:00", "trade", 5.4688, 11.0]
["2026-09-14T15:14:18.597368+00:00", "trade", 5.4615, 1.0]
["2026-09-14T15:14:19.355343+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.355529+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.499686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.500087+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.521693+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:14:19.521699+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:14:19.522581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.522736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.522776+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.523217+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.650334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.699471+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.699476+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.699667+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:19.699670+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:14:19.699674+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:14:19.699707+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.699707+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.699877+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.700263+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.700263+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.700302+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:14:19.700318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.700394+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.700398+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.700477+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:19.700503+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:19.700573+00:00", "trade", 5.47, 168.0]
["2026-09-14T15:14:19.700594+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:19.700789+00:00", "trade", 5.46, 24.0]
["2026-09-14T15:14:19.702268+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.702874+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.737834+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:19.737837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.737837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.737840+00:00", "trade", 5.47, 1016.0]
["2026-09-14T15:14:19.738291+00:00", "trade", 5.47, 116.0]
["2026-09-14T15:14:19.738357+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:14:19.738415+00:00", "trade", 5.47, 153.0]
["2026-09-14T15:14:19.738444+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.738469+00:00", "trade", 5.47, 136.0]
["2026-09-14T15:14:19.738484+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.738520+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:14:19.738577+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:14:19.741596+00:00", "trade", 5.47, 1523.0]
["2026-09-14T15:14:19.780824+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.787966+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.829471+00:00", "trade", 5.47, 1424.0]
["2026-09-14T15:14:19.829925+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:19.864077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.883022+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:19.902617+00:00", "trade", 5.47, 1523.0]
["2026-09-14T15:14:19.974352+00:00", "trade", 5.47, 1523.0]
["2026-09-14T15:14:20.047778+00:00", "trade", 5.47, 1524.0]
["2026-09-14T15:14:20.052899+00:00", "trade", 5.47, 1523.0]
["2026-09-14T15:14:20.124653+00:00", "trade", 5.47, 1524.0]
["2026-09-14T15:14:20.180853+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:20.197811+00:00", "trade", 5.47, 620.0]
["2026-09-14T15:14:20.197814+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:14:20.197817+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:14:20.197819+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.197828+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:14:20.197828+00:00", "trade", 5.47, 394.0]
["2026-09-14T15:14:20.277945+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:20.277954+00:00", "trade", 5.47, 831.0]
["2026-09-14T15:14:20.277956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.277971+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.277978+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.277984+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:14:20.278146+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:20.278146+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.278189+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:14:20.278192+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:14:20.278978+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.360359+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.360362+00:00", "trade", 5.47, 24.0]
["2026-09-14T15:14:20.360362+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.360569+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.360599+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:14:20.367086+00:00", "trade", 5.47, 76.0]
["2026-09-14T15:14:20.367088+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.367089+00:00", "trade", 5.47, 47.0]
["2026-09-14T15:14:20.367329+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.367353+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:14:20.377437+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.377488+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.377497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.411263+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.412740+00:00", "trade", 5.466, 42.0]
["2026-09-14T15:14:20.449115+00:00", "trade", 5.47, 53.0]
["2026-09-14T15:14:20.449118+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:14:20.449118+00:00", "trade", 5.47, 22.0]
["2026-09-14T15:14:20.449118+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.449121+00:00", "trade", 5.47, 24.0]
["2026-09-14T15:14:20.449203+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.449358+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.449364+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:14:20.449699+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.449749+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.449759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.450275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.453890+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:14:20.453893+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:14:20.453896+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:20.453909+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.454079+00:00", "trade", 5.47, 223.0]
["2026-09-14T15:14:20.499287+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.499347+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.533378+00:00", "trade", 5.47, 47.0]
["2026-09-14T15:14:20.533378+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.533413+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.533441+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:20.533458+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.533634+00:00", "trade", 5.47, 1077.0]
["2026-09-14T15:14:20.543733+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.543788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.573318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:20.785425+00:00", "trade", 5.47, 3900.0]
["2026-09-14T15:14:21.063827+00:00", "trade", 5.4768, 30.0]
["2026-09-14T15:14:21.065778+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:14:21.237841+00:00", "trade", 5.4699, 4000.0]
["2026-09-14T15:14:21.731684+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:14:21.731708+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:21.731856+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:21.731881+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:21.731911+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:21.731954+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:21.743218+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:21.848624+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:21.913027+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:21.963547+00:00", "trade", 5.4699, 4500.0]
["2026-09-14T15:14:22.720581+00:00", "trade", 5.47, 3150.0]
["2026-09-14T15:14:23.110596+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:23.110733+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:23.110798+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:23.110823+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:23.158757+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:24.146580+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:24.565110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:24.565460+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:24.565470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:24.565531+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.076079+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.095279+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:14:25.224079+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:14:25.224085+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:25.224085+00:00", "trade", 5.47, 1700.0]
["2026-09-14T15:14:25.224091+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:25.224097+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:14:25.224737+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.224827+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.307258+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.307293+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.310296+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.535761+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.535766+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.536253+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.547554+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:14:25.613476+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.773567+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:25.773567+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:26.624651+00:00", "trade", 5.4699, 333.0]
["2026-09-14T15:14:27.274592+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:14:27.338903+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:14:27.375729+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:27.375729+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:27.469446+00:00", "trade", 5.465, 4000.0]
["2026-09-14T15:14:28.116196+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:14:28.548607+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:28.548612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:28.549068+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:28.590436+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:28.625528+00:00", "trade", 5.4691, 515.0]
["2026-09-14T15:14:28.735070+00:00", "trade", 5.4663, 1.0]
["2026-09-14T15:14:28.741670+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:28.753268+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:28.794298+00:00", "trade", 5.4677, 100.0]
["2026-09-14T15:14:28.865983+00:00", "trade", 5.4699, 234.0]
["2026-09-14T15:14:29.064163+00:00", "trade", 5.47, 4000.0]
["2026-09-14T15:14:29.792222+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:29.793174+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:29.793756+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:29.827906+00:00", "trade", 5.4699, 4901.0]
["2026-09-14T15:14:29.874396+00:00", "trade", 5.465, 1204.0]
["2026-09-14T15:14:29.956924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:29.956999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:29.998167+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.498536+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:14:30.706841+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.965952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.966994+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.968443+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.968488+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.968698+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.970432+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.993407+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.993863+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.997662+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:30.999546+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.005108+00:00", "trade", 5.4674, 109.0]
["2026-09-14T15:14:31.007606+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:14:31.212252+00:00", "trade", 5.465, 333.0]
["2026-09-14T15:14:31.313205+00:00", "trade", 5.4665, 1600.0]
["2026-09-14T15:14:31.326494+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.344451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.393197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.478414+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.483466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.524940+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.549393+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.688554+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:31.692063+00:00", "trade", 5.465, 234.0]
["2026-09-14T15:14:31.735940+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:14:32.316296+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.316812+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.464046+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:14:32.714995+00:00", "trade", 5.47, 706.0]
["2026-09-14T15:14:32.714995+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:32.714998+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:14:32.715004+00:00", "trade", 5.47, 218.0]
["2026-09-14T15:14:32.715625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.715625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.715625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.715665+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.716106+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.718673+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:32.718685+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:32.718702+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.718703+00:00", "trade", 5.47, 523.0]
["2026-09-14T15:14:32.718848+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.718868+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:32.718901+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:32.719344+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.719705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.720070+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.727408+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:32.803550+00:00", "trade", 5.4699, 200.0]
["2026-09-14T15:14:33.058171+00:00", "trade", 5.47, 688.0]
["2026-09-14T15:14:33.170922+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:33.188936+00:00", "trade", 5.47, 234.0]
["2026-09-14T15:14:34.778574+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:35.523968+00:00", "trade", 5.4685, 234.0]
["2026-09-14T15:14:35.525255+00:00", "trade", 5.4691, 50.0]
["2026-09-14T15:14:35.655528+00:00", "trade", 5.4699, 4000.0]
["2026-09-14T15:14:36.690030+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:36.691699+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:36.951896+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:14:36.953692+00:00", "trade", 5.46, 32.0]
["2026-09-14T15:14:36.955177+00:00", "trade", 5.4698, 1600.0]
["2026-09-14T15:14:37.009982+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:14:37.010458+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:14:37.055017+00:00", "trade", 5.4753, 100.0]
["2026-09-14T15:14:37.312613+00:00", "trade", 5.4699, 551.0]
["2026-09-14T15:14:37.523477+00:00", "trade", 5.4673, 234.0]
["2026-09-14T15:14:38.176443+00:00", "trade", 5.4734, 4.0]
["2026-09-14T15:14:38.215021+00:00", "trade", 5.4699, 4000.0]
["2026-09-14T15:14:38.815212+00:00", "trade", 5.4671, 5.0]
["2026-09-14T15:14:38.817945+00:00", "trade", 5.4671, 1.0]
["2026-09-14T15:14:39.053044+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:39.062834+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.062853+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:14:39.062853+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:14:39.062856+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:14:39.063446+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.063486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.063486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.067049+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.747742+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.748229+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:39.748229+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:40.049730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:40.050246+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:40.118695+00:00", "trade", 5.4661, 580.0]
["2026-09-14T15:14:40.211809+00:00", "trade", 5.465, 234.0]
["2026-09-14T15:14:40.928894+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:40.929135+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:41.022817+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:41.764161+00:00", "trade", 5.4685, 551.0]
["2026-09-14T15:14:41.898468+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.054008+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.054133+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.054253+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.054339+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.054534+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.059656+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.071745+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.101711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.102233+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.146608+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.319253+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.495980+00:00", "trade", 5.4747, 14.0]
["2026-09-14T15:14:42.538935+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.540299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:42.621722+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.102921+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.188669+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.195797+00:00", "trade", 5.465, 580.0]
["2026-09-14T15:14:43.218958+00:00", "trade", 5.4671, 25.0]
["2026-09-14T15:14:43.219999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.317591+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.325303+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:43.325911+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.516574+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.520734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.571033+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.571469+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.910741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:43.911222+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:44.361853+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:44.875902+00:00", "trade", 5.4747, 100.0]
["2026-09-14T15:14:44.948402+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:44.948838+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:45.015621+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:45.097050+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:45.238750+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:14:46.257006+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:46.262149+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:14:46.262149+00:00", "trade", 5.465, 90.0]
["2026-09-14T15:14:46.264429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:46.270902+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:14:47.599219+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:47.780767+00:00", "trade", 5.47, 29.0]
["2026-09-14T15:14:47.781875+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:47.811947+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:47.820071+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:48.057651+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:48.170073+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:48.826171+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:14:48.826628+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:14:48.826859+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:48.908493+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:49.129518+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:49.159264+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:51.874356+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:14:51.874690+00:00", "trade", 5.47, 85.0]
["2026-09-14T15:14:53.894951+00:00", "trade", 5.4687, 1500.0]
["2026-09-14T15:14:53.896124+00:00", "trade", 5.465, 91.0]
["2026-09-14T15:14:54.019162+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:14:54.019619+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:14:54.019667+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:14:55.020902+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:14:55.021053+00:00", "trade", 5.465, 57.0]
["2026-09-14T15:14:55.266213+00:00", "trade", 5.4681, 234.0]
["2026-09-14T15:14:55.541728+00:00", "trade", 5.4699, 2000.0]
["2026-09-14T15:14:56.071422+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:56.148639+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:14:56.371224+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:56.372587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:57.021199+00:00", "trade", 5.4699, 10.0]
["2026-09-14T15:14:57.516512+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:14:57.934566+00:00", "trade", 5.4699, 2000.0]
["2026-09-14T15:14:58.118218+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:14:58.118260+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:14:58.973077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:58.974636+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:14:58.976235+00:00", "trade", 5.4743, 100.0]
["2026-09-14T15:14:59.858743+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:14:59.859852+00:00", "trade", 5.465, 1129.0]
["2026-09-14T15:14:59.859994+00:00", "trade", 5.465, 756.0]
["2026-09-14T15:14:59.972891+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:14:59.998193+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:00.424330+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:15:00.512214+00:00", "trade", 5.4685, 2000.0]
["2026-09-14T15:15:00.666978+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:00.855185+00:00", "trade", 5.4686, 4901.0]
["2026-09-14T15:15:01.230572+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:01.238772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:01.239167+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:01.849074+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:15:01.955369+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:01.958742+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:02.281324+00:00", "trade", 5.4699, 550.0]
["2026-09-14T15:15:02.789824+00:00", "trade", 5.47, 1492.0]
["2026-09-14T15:15:02.789824+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:15:02.795053+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:15:02.874757+00:00", "trade", 5.468, 56.0]
["2026-09-14T15:15:02.962217+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.146250+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.146956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.146971+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.147518+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.147853+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.148294+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.149151+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.151417+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.151472+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:03.207949+00:00", "trade", 5.4694, 2000.0]
["2026-09-14T15:15:03.218602+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.051055+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.051080+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.051105+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.054478+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.167175+00:00", "trade", 5.4692, 4.0]
["2026-09-14T15:15:04.355489+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.479037+00:00", "trade", 5.465, 333.0]
["2026-09-14T15:15:04.602583+00:00", "trade", 5.4699, 220.0]
["2026-09-14T15:15:04.646475+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.673890+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.735989+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:15:04.736151+00:00", "trade", 5.47, 94.0]
["2026-09-14T15:15:04.736620+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.865836+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.874557+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:04.877158+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:05.359755+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:05.360236+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:05.526742+00:00", "trade", 5.4692, 45.0]
["2026-09-14T15:15:05.611285+00:00", "trade", 5.4693, 550.0]
["2026-09-14T15:15:05.852948+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:15:05.856307+00:00", "trade", 5.465, 1200.0]
["2026-09-14T15:15:07.024702+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.024752+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.319185+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:15:07.607597+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.608134+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.641638+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.642169+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.642716+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.645272+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.645738+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.646174+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.650018+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:07.665232+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:15:07.665232+00:00", "trade", 5.47, 2900.0]
["2026-09-14T15:15:08.141480+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:15:08.144418+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.176023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.237369+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.315555+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.458752+00:00", "trade", 5.465, 4000.0]
["2026-09-14T15:15:08.621868+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.629195+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.629356+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.630338+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.673751+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.674192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:08.675946+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:09.045043+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:15:09.217091+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:15:09.231628+00:00", "trade", 5.4685, 550.0]
["2026-09-14T15:15:09.932392+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:09.932828+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:10.430373+00:00", "trade", 5.465, 333.0]
["2026-09-14T15:15:10.900212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.210987+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.212090+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.216917+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.217498+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.227467+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.230995+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.231411+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.231471+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.231561+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.231587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.231627+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.232128+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.317611+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.317836+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.317841+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.317852+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.318333+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.367515+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.367535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.374987+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.375027+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.408246+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.962664+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.979629+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.995511+00:00", "trade", 5.4742, 100.0]
["2026-09-14T15:15:12.996319+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.997437+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:12.997757+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:13.021203+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:13.353830+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:13.355060+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:15:13.428977+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:13.883383+00:00", "trade", 5.465, 333.0]
["2026-09-14T15:15:15.571640+00:00", "trade", 5.4662, 2.0]
["2026-09-14T15:15:15.609665+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:15.622148+00:00", "trade", 5.47, 1100.0]
["2026-09-14T15:15:15.964122+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:15.972878+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:15.995968+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:16.252792+00:00", "trade", 5.4693, 333.0]
["2026-09-14T15:15:16.593439+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:15:17.662118+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:17.663456+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:18.025631+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:18.181001+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:18.181442+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:18.889581+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:15:19.196885+00:00", "trade", 5.465, 516.0]
["2026-09-14T15:15:19.662403+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:15:19.662541+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:19.728678+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:15:20.417606+00:00", "trade", 5.465, 7700.0]
["2026-09-14T15:15:20.435571+00:00", "trade", 5.465, 3200.0]
["2026-09-14T15:15:20.436052+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:15:20.436530+00:00", "trade", 5.465, 3600.0]
["2026-09-14T15:15:20.727871+00:00", "trade", 5.465, 4100.0]
["2026-09-14T15:15:20.982228+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:20.982233+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:20.982268+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:20.982313+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:20.993420+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:15:20.994036+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:20.994864+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:15:20.994867+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:15:20.996151+00:00", "trade", 5.4656, 54.0]
["2026-09-14T15:15:20.999919+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:15:21.008249+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:15:21.056895+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:21.056935+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:21.447940+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:21.509000+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:21.607489+00:00", "trade", 5.4673, 5.0]
["2026-09-14T15:15:21.648411+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:21.648927+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:21.975747+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:15:22.195792+00:00", "trade", 5.474, 500.0]
["2026-09-14T15:15:22.556210+00:00", "trade", 5.47, 3800.0]
["2026-09-14T15:15:22.696509+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:15:23.460790+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:15:23.681372+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.687988+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.688830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.688920+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.692945+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.694789+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.694824+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:23.780101+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:15:24.203715+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:15:24.475684+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:15:24.475699+00:00", "trade", 5.465, 14.0]
["2026-09-14T15:15:24.662479+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:15:24.662578+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:24.959008+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:24.965383+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:26.021148+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:26.023083+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:26.286101+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:15:26.662689+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:27.394072+00:00", "trade", 5.4686, 6.0]
["2026-09-14T15:15:27.574792+00:00", "trade", 5.4739, 5.0]
["2026-09-14T15:15:28.575992+00:00", "trade", 5.465, 638.0]
["2026-09-14T15:15:28.834495+00:00", "trade", 5.465, 7.0]
["2026-09-14T15:15:29.937165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:29.974450+00:00", "trade", 5.4737, 200.0]
["2026-09-14T15:15:29.978399+00:00", "trade", 5.4737, 100.0]
["2026-09-14T15:15:29.980176+00:00", "trade", 5.4737, 100.0]
["2026-09-14T15:15:29.994998+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:29.998215+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:30.027562+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:30.468603+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:15:30.593847+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:31.425720+00:00", "trade", 5.4736, 400.0]
["2026-09-14T15:15:32.135831+00:00", "trade", 5.4673, 400.0]
["2026-09-14T15:15:32.285185+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:32.286022+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:32.637997+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:15:32.639218+00:00", "trade", 5.465, 32.0]
["2026-09-14T15:15:33.762466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.110002+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.111495+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.118479+00:00", "trade", 5.465, 1700.0]
["2026-09-14T15:15:34.118542+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:34.118605+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:34.119107+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:34.121334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.121860+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.155211+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:34.156232+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.212699+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:15:34.219284+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:34.236052+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:34.522347+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:34.904243+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:35.515046+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:36.016403+00:00", "trade", 5.47, 1200.0]
["2026-09-14T15:15:36.071408+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:36.662603+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:36.857411+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:37.002967+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:15:37.649864+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:15:37.789934+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:39.214513+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:40.100924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:40.714574+00:00", "trade", 5.4736, 100.0]
["2026-09-14T15:15:40.987692+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:40.988574+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:41.063105+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:15:41.063111+00:00", "trade", 5.465, 17.0]
["2026-09-14T15:15:41.134212+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:15:41.768648+00:00", "trade", 5.4663, 1.0]
["2026-09-14T15:15:42.198098+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:43.076892+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:43.088094+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:43.174324+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:43.605984+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:15:43.606354+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:43.650493+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:43.662705+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:15:44.102176+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:44.102585+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:15:44.228280+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:15:44.761396+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:15:45.216357+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:45.282721+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:15:46.966837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:47.656380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:49.468994+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:49.469057+00:00", "trade", 5.46, 380.0]
["2026-09-14T15:15:49.469115+00:00", "trade", 5.46, 520.0]
["2026-09-14T15:15:49.534990+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:50.662471+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:50.997740+00:00", "trade", 5.4663, 23.0]
["2026-09-14T15:15:53.662577+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:53.908998+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:15:54.376218+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:15:54.555240+00:00", "trade", 5.4666, 8.0]
["2026-09-14T15:15:55.009118+00:00", "trade", 5.4666, 25.0]
["2026-09-14T15:15:55.551327+00:00", "trade", 5.465, 14.0]
["2026-09-14T15:15:55.846205+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:15:55.951596+00:00", "trade", 5.465, 86.0]
["2026-09-14T15:15:56.063295+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:56.295671+00:00", "trade", 5.4712, 9.0]
["2026-09-14T15:15:56.296922+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:15:56.298447+00:00", "trade", 5.465, 17.0]
["2026-09-14T15:15:56.302567+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:56.338791+00:00", "trade", 5.464, 7.0]
["2026-09-14T15:15:56.373958+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:56.505014+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:56.527212+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:15:56.569171+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:57.548755+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:57.549134+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:15:57.549390+00:00", "trade", 5.46, 53.0]
["2026-09-14T15:15:57.550442+00:00", "trade", 5.46, 24.0]
["2026-09-14T15:15:57.550445+00:00", "trade", 5.46, 67.0]
["2026-09-14T15:15:57.551534+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:15:57.552971+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:15:57.557392+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:57.558700+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:15:57.558759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:57.561202+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:57.564215+00:00", "trade", 5.46, 1600.0]
["2026-09-14T15:15:57.566934+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:15:57.938887+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:15:57.938975+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:15:57.939047+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:15:57.939104+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:15:57.939158+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:15:57.939693+00:00", "trade", 5.4601, 66.0]
["2026-09-14T15:15:58.131062+00:00", "trade", 5.4621, 4901.0]
["2026-09-14T15:15:58.222669+00:00", "trade", 5.465, 1400.0]
["2026-09-14T15:15:58.228581+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:15:58.233170+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:15:58.234201+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:58.241184+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:15:59.021270+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.111163+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:15:59.412849+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.413762+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.413803+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.413843+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.413883+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.417862+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.418716+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:59.418720+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:59.424918+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:59.424918+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:15:59.424918+00:00", "trade", 5.465, 15.0]
["2026-09-14T15:15:59.424920+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:15:59.424923+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:15:59.424926+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:15:59.424926+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:15:59.425215+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:59.425766+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.433307+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:15:59.433960+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:15:59.623631+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.633330+00:00", "trade", 5.465, 70.0]
["2026-09-14T15:15:59.633384+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:15:59.633408+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:15:59.633408+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633436+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:15:59.633439+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633445+00:00", "trade", 5.46, 480.0]
["2026-09-14T15:15:59.633445+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:15:59.633448+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:59.633448+00:00", "trade", 5.46, 2700.0]
["2026-09-14T15:15:59.633451+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:15:59.633466+00:00", "trade", 5.46, 350.0]
["2026-09-14T15:15:59.633472+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633472+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:15:59.633472+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:15:59.633475+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:15:59.633479+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633479+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:15:59.633484+00:00", "trade", 5.46, 3100.0]
["2026-09-14T15:15:59.633484+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:15:59.633484+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:15:59.633491+00:00", "trade", 5.46, 66.0]
["2026-09-14T15:15:59.633491+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:15:59.633491+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:15:59.633491+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:15:59.633496+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:15:59.633496+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633496+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633499+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:15:59.633499+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:15:59.633502+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:15:59.633505+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:15:59.633505+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:15:59.633508+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:15:59.633508+00:00", "trade", 5.46, 175.0]
["2026-09-14T15:15:59.633529+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633529+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.633529+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:15:59.633529+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:15:59.633778+00:00", "trade", 5.46, 1264.0]
["2026-09-14T15:15:59.633866+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:15:59.633866+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:15:59.633876+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.633956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.633992+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:15:59.634001+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.634004+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:15:59.634006+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.634006+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.634008+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:15:59.634010+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:15:59.634013+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:15:59.634016+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.634036+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:15:59.634041+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634111+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634111+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634184+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:15:59.634191+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634292+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634297+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634297+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634302+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:15:59.634302+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634307+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634314+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:15:59.634317+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634317+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634327+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634337+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634337+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634347+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634352+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634402+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634407+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634432+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634434+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:59.634437+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:15:59.634468+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634468+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634492+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634503+00:00", "trade", 5.46, 170.0]
["2026-09-14T15:15:59.634537+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634563+00:00", "trade", 5.46, 96.0]
["2026-09-14T15:15:59.634632+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634643+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634723+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634733+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:15:59.634778+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634813+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.634823+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635149+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635189+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635216+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:15:59.635234+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635314+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635354+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635439+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635494+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635494+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635750+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635795+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635835+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635875+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635915+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.635996+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.636151+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.636422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.636497+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.638319+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:15:59.638396+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.638439+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:15:59.638832+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.638872+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.640396+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.640837+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.640837+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.642511+00:00", "trade", 5.46, 2800.0]
["2026-09-14T15:15:59.645377+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:15:59.681970+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.696294+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.700093+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:15:59.811008+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:15:59.884346+00:00", "trade", 5.4587, 5000.0]
["2026-09-14T15:15:59.998242+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:00.272857+00:00", "trade", 5.455, 4500.0]
["2026-09-14T15:16:00.274135+00:00", "trade", 5.4605, 54.0]
["2026-09-14T15:16:00.807077+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:00.874807+00:00", "trade", 5.4599, 95.0]
["2026-09-14T15:16:00.981570+00:00", "trade", 5.455, 4500.0]
["2026-09-14T15:16:01.211610+00:00", "trade", 5.455, 73.0]
["2026-09-14T15:16:01.414731+00:00", "trade", 5.4719, 100.0]
["2026-09-14T15:16:01.755387+00:00", "trade", 5.4705, 1.0]
["2026-09-14T15:16:01.789460+00:00", "trade", 5.455, 900.0]
["2026-09-14T15:16:02.604984+00:00", "trade", 5.455, 1000.0]
["2026-09-14T15:16:02.847281+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:03.112327+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.471538+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:03.471538+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:03.471878+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:03.472163+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.472163+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.472518+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.519421+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:03.741548+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.742009+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.813033+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:03.977094+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:04.170041+00:00", "trade", 5.4632, 1.0]
["2026-09-14T15:16:04.263858+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:04.264887+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.297718+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:04.304385+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:16:04.307513+00:00", "trade", 5.46, 1270.0]
["2026-09-14T15:16:04.314405+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:16:04.318414+00:00", "trade", 5.46, 1280.0]
["2026-09-14T15:16:04.402824+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.407816+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.448229+00:00", "trade", 5.4586, 4901.0]
["2026-09-14T15:16:04.633939+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.633939+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.634460+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.640774+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:16:04.641622+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:04.647155+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:04.653232+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:05.156072+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:05.156142+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:05.255952+00:00", "trade", 5.4682, 100.0]
["2026-09-14T15:16:05.481403+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:05.481463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:05.481879+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:05.482034+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:05.482410+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:05.521067+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:05.822924+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.042130+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.080872+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.093860+00:00", "trade", 5.455, 3000.0]
["2026-09-14T15:16:06.207639+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.406932+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.504659+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.583076+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.583532+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.589678+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:16:06.589703+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:16:06.626810+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.731579+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.794393+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.794879+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.816676+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.876588+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.959816+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:06.974261+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.240669+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.374451+00:00", "trade", 5.4593, 324.0]
["2026-09-14T15:16:07.412803+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.490583+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.514159+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.562938+00:00", "trade", 5.455, 75.0]
["2026-09-14T15:16:07.562969+00:00", "trade", 5.45, 75.0]
["2026-09-14T15:16:07.562975+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:16:07.563008+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:16:07.563020+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:16:07.563029+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:16:07.563035+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:16:07.563047+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:16:07.563056+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:16:07.563062+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:16:07.563239+00:00", "trade", 5.455, 363.0]
["2026-09-14T15:16:07.563571+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.564413+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.734908+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:07.912285+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.276345+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:08.276982+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:08.277593+00:00", "trade", 5.45, 19.0]
["2026-09-14T15:16:08.277598+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.277626+00:00", "trade", 5.455, 1190.0]
["2026-09-14T15:16:08.277638+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.278204+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.318215+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.323161+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.341224+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.518601+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:08.530999+00:00", "trade", 5.455, 515.0]
["2026-09-14T15:16:10.028507+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:10.096336+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:16:10.132993+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:16:10.234578+00:00", "trade", 5.4709, 100.0]
["2026-09-14T15:16:10.636404+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.029292+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.029578+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.029578+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.030936+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.251204+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:16:11.678706+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.842842+00:00", "trade", 5.4585, 4986.0]
["2026-09-14T15:16:11.864407+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:11.890860+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:12.016574+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:12.231606+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:16:12.428222+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:12.877380+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:13.002422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:13.019372+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:13.728630+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:16:14.020827+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:14.243702+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:14.375879+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:16:14.531932+00:00", "trade", 5.455, 580.0]
["2026-09-14T15:16:14.995072+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:15.524375+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:15.524395+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:15.555703+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:16:15.564493+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:16:15.570874+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:15.900096+00:00", "trade", 5.4515, 550.0]
["2026-09-14T15:16:16.673131+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:16:16.935965+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:16:16.935998+00:00", "trade", 5.455, 400.0]
["2026-09-14T15:16:16.994631+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:16:17.060501+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:17.162052+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:17.162724+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:17.164142+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:17.168619+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:17.177671+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:17.275808+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:17.275848+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:17.578132+00:00", "trade", 5.452, 550.0]
["2026-09-14T15:16:18.514131+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:18.583890+00:00", "trade", 5.46, 936.0]
["2026-09-14T15:16:18.591595+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:18.615522+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:18.615963+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:18.815828+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:18.816269+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:19.071836+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:16:19.100389+00:00", "trade", 5.455, 550.0]
["2026-09-14T15:16:19.130531+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:19.130531+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:19.136562+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:16:19.142209+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:19.331521+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:16:19.617663+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:16:19.623136+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:19.668523+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:16:20.090537+00:00", "trade", 5.4631, 29.0]
["2026-09-14T15:16:20.158504+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:20.158985+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:20.229688+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:20.230169+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:20.831323+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:20.831363+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:20.964123+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:21.093486+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:21.801273+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:21.801273+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:21.882706+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:21.883102+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:21.883543+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.081214+00:00", "trade", 5.455, 999.0]
["2026-09-14T15:16:22.081839+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.082324+00:00", "trade", 5.455, 363.0]
["2026-09-14T15:16:22.082354+00:00", "trade", 5.455, 156.0]
["2026-09-14T15:16:22.082384+00:00", "trade", 5.455, 5.0]
["2026-09-14T15:16:22.082414+00:00", "trade", 5.455, 446.0]
["2026-09-14T15:16:22.100173+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.104804+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.145065+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.145511+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.523153+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.523158+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:22.533489+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:16:22.539398+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:23.461939+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.000073+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.000695+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.002038+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.016788+00:00", "trade", 5.4597, 1.0]
["2026-09-14T15:16:24.120068+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.120104+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.120590+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.354902+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:24.435052+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:25.020764+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:25.131468+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:16:25.393646+00:00", "trade", 5.46, 468.0]
["2026-09-14T15:16:25.523363+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:25.523394+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:25.528829+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:16:25.536077+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:26.197303+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:16:27.018239+00:00", "trade", 5.4598, 3000.0]
["2026-09-14T15:16:27.019523+00:00", "trade", 5.4579, 50.0]
["2026-09-14T15:16:27.619759+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:16:27.620976+00:00", "trade", 5.45, 32.0]
["2026-09-14T15:16:27.627105+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:28.620955+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:29.275184+00:00", "trade", 5.4685, 200.0]
["2026-09-14T15:16:29.277517+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:16:29.998264+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:30.625629+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:30.888332+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:16:30.939471+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:16:30.939534+00:00", "trade", 5.46, 76.0]
["2026-09-14T15:16:30.939601+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:16:31.034541+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:31.621910+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:16:31.622388+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:31.628989+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:32.055498+00:00", "trade", 5.46, 4901.0]
["2026-09-14T15:16:32.524216+00:00", "trade", 5.4599, 3000.0]
["2026-09-14T15:16:32.622833+00:00", "trade", 5.46, 1700.0]
["2026-09-14T15:16:32.637598+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:32.643720+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:33.074960+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:16:33.283518+00:00", "trade", 5.45, 140.0]
["2026-09-14T15:16:33.312633+00:00", "trade", 5.4684, 15.0]
["2026-09-14T15:16:33.448276+00:00", "trade", 5.46, 4986.0]
["2026-09-14T15:16:33.622721+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:33.622721+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:33.622724+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:33.622784+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:16:33.623243+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.623243+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.623720+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.627524+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.628240+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.631430+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:33.634686+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.724384+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:33.724835+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:34.361282+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:34.361758+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:34.362220+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:34.623834+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:35.249834+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:35.356927+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:16:36.295461+00:00", "trade", 5.4596, 400.0]
["2026-09-14T15:16:36.769947+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.852288+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.857249+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.857374+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.857445+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.857830+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.866777+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.867694+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.882284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.885251+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:36.934357+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:37.055676+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:37.055701+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:37.507609+00:00", "trade", 5.4591, 515.0]
["2026-09-14T15:16:37.628899+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:37.629364+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:37.987026+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:16:38.630186+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:16:38.638254+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:38.638341+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:38.638803+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:38.639186+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:16:38.644439+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:38.739382+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:38.917470+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:39.206749+00:00", "trade", 5.4598, 3000.0]
["2026-09-14T15:16:39.546126+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:16:39.546129+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:16:39.549954+00:00", "trade", 5.46, 950.0]
["2026-09-14T15:16:39.560094+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:39.628949+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:16:39.638380+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:40.195932+00:00", "trade", 5.4682, 100.0]
["2026-09-14T15:16:40.283762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:40.334516+00:00", "trade", 5.46, 217.0]
["2026-09-14T15:16:40.628997+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:40.837783+00:00", "trade", 5.4599, 3700.0]
["2026-09-14T15:16:40.921727+00:00", "trade", 5.46, 254.0]
["2026-09-14T15:16:40.921804+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:40.959470+00:00", "trade", 5.46, 3900.0]
["2026-09-14T15:16:40.959474+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:40.959477+00:00", "trade", 5.46, 44.0]
["2026-09-14T15:16:40.959479+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:40.959518+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:40.959522+00:00", "trade", 5.46, 1901.0]
["2026-09-14T15:16:40.959522+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:40.959525+00:00", "trade", 5.46, 43.0]
["2026-09-14T15:16:40.959525+00:00", "trade", 5.46, 45.0]
["2026-09-14T15:16:40.959528+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:16:40.959528+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:40.959528+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:40.959528+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:40.959531+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:16:40.959531+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:40.959534+00:00", "trade", 5.46, 46.0]
["2026-09-14T15:16:40.959534+00:00", "trade", 5.46, 19600.0]
["2026-09-14T15:16:40.959534+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:16:40.959540+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:16:40.959542+00:00", "trade", 5.46, 43.0]
["2026-09-14T15:16:40.959542+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:16:40.959559+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959563+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959584+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959589+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959589+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959599+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959599+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959604+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959604+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959609+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959609+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959614+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959614+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959634+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959634+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959689+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959714+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:16:40.959714+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:16:40.959719+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959720+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:16:40.959720+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:40.959759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959764+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959774+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959844+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959850+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959854+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959894+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959954+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.959954+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960060+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960260+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960481+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.960760+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:40.960814+00:00", "trade", 5.465, 131.0]
["2026-09-14T15:16:40.960977+00:00", "trade", 5.4599, 64.0]
["2026-09-14T15:16:40.961303+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.961378+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.961503+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:40.963431+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:16:40.964017+00:00", "trade", 5.46, 22.0]
["2026-09-14T15:16:40.967452+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.000716+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:16:41.000719+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:16:41.001278+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001323+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001323+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001558+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001558+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001638+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.001759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.007061+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:41.007070+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:41.007121+00:00", "trade", 5.46, 190.0]
["2026-09-14T15:16:41.007176+00:00", "trade", 5.46, 457.0]
["2026-09-14T15:16:41.007230+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:16:41.007479+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:16:41.007533+00:00", "trade", 5.46, 49.0]
["2026-09-14T15:16:41.049973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.494400+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:41.559411+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:41.563350+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:16:41.961109+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.005785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.007003+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.405030+00:00", "trade", 5.465, 1200.0]
["2026-09-14T15:16:42.921958+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:16:42.926854+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:42.926854+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:42.927465+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.927465+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.927500+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.927831+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.934552+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:42.941453+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:16:42.942130+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.948968+00:00", "trade", 5.47, 2400.0]
["2026-09-14T15:16:42.953181+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:16:42.955485+00:00", "trade", 5.4623, 4.0]
["2026-09-14T15:16:42.962001+00:00", "trade", 5.465, 1700.0]
["2026-09-14T15:16:42.962073+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:16:42.968244+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:16:42.981145+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:42.995076+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.995080+00:00", "trade", 5.465, 3030.0]
["2026-09-14T15:16:42.995534+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:16:42.995637+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.996239+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:42.996239+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:43.911809+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:43.912597+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:44.163236+00:00", "trade", 5.465, 999.0]
["2026-09-14T15:16:44.514757+00:00", "trade", 5.4679, 100.0]
["2026-09-14T15:16:45.699581+00:00", "trade", 5.4663, 4901.0]
["2026-09-14T15:16:46.194786+00:00", "trade", 5.4679, 100.0]
["2026-09-14T15:16:46.226223+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:16:47.680470+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:16:49.114425+00:00", "trade", 5.465, 4.0]
["2026-09-14T15:16:49.614312+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:49.614838+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:49.752094+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:50.523099+00:00", "trade", 5.47, 617.0]
["2026-09-14T15:16:50.523099+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:50.523129+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:50.523954+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:50.635303+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:51.060830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:51.061747+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:52.535827+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:52.552736+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:16:52.552796+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:16:52.799692+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:16:52.892663+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:52.893179+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:53.744543+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:53.745420+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:53.752931+00:00", "trade", 5.4686, 130.0]
["2026-09-14T15:16:54.030995+00:00", "trade", 5.465, 2300.0]
["2026-09-14T15:16:54.078433+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:16:54.078436+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:54.088251+00:00", "trade", 5.46, 22.0]
["2026-09-14T15:16:55.023126+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:55.305674+00:00", "trade", 5.4693, 359.0]
["2026-09-14T15:16:55.306877+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:16:55.975450+00:00", "trade", 5.4672, 500.0]
["2026-09-14T15:16:56.028360+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:56.130278+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:56.227373+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:16:56.465142+00:00", "trade", 5.466, 4100.0]
["2026-09-14T15:16:56.847227+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:56.901365+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:16:56.955812+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:16:57.071200+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:16:57.583275+00:00", "trade", 5.4615, 515.0]
["2026-09-14T15:16:58.306746+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:16:58.399507+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:16:59.616337+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:16:59.617113+00:00", "trade", 5.465, 522.0]
["2026-09-14T15:16:59.998290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:00.570018+00:00", "trade", 5.465, 515.0]
["2026-09-14T15:17:00.571585+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:00.691558+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:00.916628+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:00.925348+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:02.429595+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:03.247793+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:03.577270+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:17:03.706007+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:03.936494+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.095681+00:00", "trade", 5.4612, 7.0]
["2026-09-14T15:17:04.172832+00:00", "trade", 5.4612, 1.0]
["2026-09-14T15:17:04.216327+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.216430+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217302+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217412+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217507+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217507+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217522+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217522+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.217527+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.220068+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.220419+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.220610+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.338705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.341893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.479955+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:04.479961+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:04.480400+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:04.480403+00:00", "trade", 5.465, 11.0]
["2026-09-14T15:17:04.480406+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:17:04.480406+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:17:04.480788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.485229+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.492029+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:17:04.753199+00:00", "trade", 5.46, 12.0]
["2026-09-14T15:17:04.753199+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.753837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.753842+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.753877+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.753882+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.754011+00:00", "trade", 5.465, 16.0]
["2026-09-14T15:17:04.779115+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.779207+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.779295+00:00", "trade", 5.46, 120.0]
["2026-09-14T15:17:04.779298+00:00", "trade", 5.46, 1780.0]
["2026-09-14T15:17:04.779314+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:17:04.779319+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:17:04.779319+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.779334+00:00", "trade", 5.46, 3300.0]
["2026-09-14T15:17:04.779338+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:17:04.779344+00:00", "trade", 5.46, 5100.0]
["2026-09-14T15:17:04.779344+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:17:04.779350+00:00", "trade", 5.46, 54.0]
["2026-09-14T15:17:04.779350+00:00", "trade", 5.46, 54.0]
["2026-09-14T15:17:04.779350+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.779353+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.779353+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:04.779924+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.779969+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.779969+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.779969+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.780240+00:00", "trade", 5.46, 85.0]
["2026-09-14T15:17:04.780245+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.780300+00:00", "trade", 5.46, 172.0]
["2026-09-14T15:17:04.780325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.780355+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.780405+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.780588+00:00", "trade", 5.4655, 50.0]
["2026-09-14T15:17:04.780832+00:00", "trade", 5.46, 38.0]
["2026-09-14T15:17:04.780964+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:17:04.781488+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.781638+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.781638+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.782365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.785688+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:04.789595+00:00", "trade", 5.46, 347.0]
["2026-09-14T15:17:05.133002+00:00", "trade", 5.47, 3900.0]
["2026-09-14T15:17:05.381200+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:17:05.408866+00:00", "trade", 5.4602, 3000.0]
["2026-09-14T15:17:05.432884+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.470265+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:05.521171+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:05.522003+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:05.640969+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.649497+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.654730+00:00", "trade", 5.4653, 100.0]
["2026-09-14T15:17:05.657984+00:00", "trade", 5.46, 2700.0]
["2026-09-14T15:17:05.657987+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:17:05.657993+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.657996+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.657996+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.658050+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.658056+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:17:05.658059+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.658062+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:17:05.658249+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:17:05.658252+00:00", "trade", 5.46, 48.0]
["2026-09-14T15:17:05.658252+00:00", "trade", 5.46, 162.0]
["2026-09-14T15:17:05.658254+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:17:05.658257+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.658572+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.658850+00:00", "trade", 5.46, 48.0]
["2026-09-14T15:17:05.659334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.659735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.659753+00:00", "trade", 5.46, 4485.0]
["2026-09-14T15:17:05.659755+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.660206+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:17:05.660211+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.660296+00:00", "trade", 5.46, 59.0]
["2026-09-14T15:17:05.660492+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.660684+00:00", "trade", 5.46, 2800.0]
["2026-09-14T15:17:05.660687+00:00", "trade", 5.46, 3700.0]
["2026-09-14T15:17:05.660692+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.660692+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.661163+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.661329+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.661780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.667640+00:00", "trade", 5.465, 2600.0]
["2026-09-14T15:17:05.671284+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:17:05.676012+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:17:05.681166+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:05.683322+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.683942+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.684539+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.690822+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.691781+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.691861+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.696973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.698767+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.699384+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.702221+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.707117+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.707709+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.707749+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.708546+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.711428+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.715086+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.715668+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.716515+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.722800+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.723837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.724313+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.724754+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.730429+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.730994+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.731074+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.731355+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.738716+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.746899+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.758798+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.768442+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.776988+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.785971+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.794710+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.795698+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:05.802865+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.811986+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.819525+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.830876+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.839224+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.847157+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.856016+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.863952+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:17:05.865702+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.873885+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.881643+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.890039+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.899370+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.908885+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.916758+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.924790+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.934521+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.944327+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.954639+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.966288+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.976609+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.986433+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:05.997857+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.007117+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.014932+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.023361+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.031676+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.039359+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.040299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.040334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.040775+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.047740+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.048659+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.055916+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.064180+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.072750+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.081540+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.089699+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.098495+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.107107+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.115620+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.124353+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.132433+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.133140+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:17:06.140688+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.148585+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.157221+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.166059+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.166935+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.167015+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.167376+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.167457+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.174214+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.174864+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.175305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.175380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.175380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.175420+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.233037+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.236643+00:00", "trade", 5.4609, 30.0]
["2026-09-14T15:17:06.277974+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.478661+00:00", "trade", 5.46, 3150.0]
["2026-09-14T15:17:06.532700+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.532780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.532855+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.575927+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.601719+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.602200+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.635418+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.636286+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.643227+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.644134+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.654369+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.655256+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.655336+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.663787+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.664658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.664818+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.665540+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.673058+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.673940+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.683234+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.684104+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.684144+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.685132+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.691369+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.692269+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.700182+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.700704+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.701135+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.701506+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.708915+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.709740+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.709750+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.709785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.710387+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.711299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.717735+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.718276+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.718717+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.721749+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.726624+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.727192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.727192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.727192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.727633+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.735098+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.735642+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.745401+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.745951+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.745951+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.746367+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.754727+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:06.754888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.755118+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.755314+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.755519+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.763318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.763749+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.764490+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.789543+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:17:06.790101+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.790141+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.797459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.797519+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.803583+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:17:06.887495+00:00", "trade", 5.463, 4988.0]
["2026-09-14T15:17:06.909279+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:06.949685+00:00", "trade", 5.465, 999.0]
["2026-09-14T15:17:07.029904+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:07.030497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.228764+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.229671+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.295474+00:00", "trade", 5.4632, 4986.0]
["2026-09-14T15:17:07.377638+00:00", "trade", 5.465, 551.0]
["2026-09-14T15:17:07.432668+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.456197+00:00", "trade", 5.465, 515.0]
["2026-09-14T15:17:07.457197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.561270+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:07.561880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.599084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.617327+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.810818+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:17:07.812551+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.813634+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.814030+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:07.815753+00:00", "trade", 5.4601, 1600.0]
["2026-09-14T15:17:08.629974+00:00", "trade", 5.4621, 999.0]
["2026-09-14T15:17:08.637525+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:08.646378+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:08.646678+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.646704+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.646919+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.646919+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.647365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.655540+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.685071+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:17:08.686072+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.871959+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:08.882553+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:08.882880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.883110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.892152+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:08.892738+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.892758+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.893249+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.900852+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:08.901409+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.901464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.903985+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.904446+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.928553+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.950746+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:17:08.951600+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:17:08.952470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.953237+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:08.988904+00:00", "trade", 5.4615, 2000.0]
["2026-09-14T15:17:09.419473+00:00", "trade", 5.465, 580.0]
["2026-09-14T15:17:09.635810+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.636706+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.636786+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.644290+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.645176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.652819+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.653672+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.660727+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.661595+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.661671+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.662112+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.669409+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.670276+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.670437+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.677652+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.678521+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.678601+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.685683+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.686124+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.686154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.687795+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:09.688680+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.688800+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.706888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.707349+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.774542+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:09.775300+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:09.839253+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:09.839809+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:10.098811+00:00", "trade", 5.4664, 10.0]
["2026-09-14T15:17:10.240982+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:10.241864+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:10.243248+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:10.318993+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:10.351292+00:00", "trade", 5.4636, 10.0]
["2026-09-14T15:17:11.169795+00:00", "trade", 5.465, 551.0]
["2026-09-14T15:17:11.591297+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:11.746635+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:12.251556+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:12.526725+00:00", "trade", 5.4637, 42.0]
["2026-09-14T15:17:12.591697+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:12.732317+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:17:12.752203+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:12.964054+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:13.364846+00:00", "trade", 5.4628, 4986.0]
["2026-09-14T15:17:13.537732+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:13.538669+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:17:14.074479+00:00", "trade", 5.465, 2000.0]
["2026-09-14T15:17:14.738596+00:00", "trade", 5.465, 48.0]
["2026-09-14T15:17:15.170422+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:15.172021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:15.830469+00:00", "trade", 5.465, 3.0]
["2026-09-14T15:17:16.582764+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:17.057704+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:17:17.057713+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:17:17.813785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:17.815203+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:17.816722+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.134091+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.182461+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.184486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.394591+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:18.394988+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:18.610012+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.617404+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.766459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.958106+00:00", "trade", 5.4634, 2000.0]
["2026-09-14T15:17:18.959979+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.960279+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:18.961347+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.114962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.166585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.193007+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.231414+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.348677+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.349464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.415887+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.426828+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.476301+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:19.976888+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:17:20.466951+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:17:20.786749+00:00", "trade", 5.4636, 500.0]
["2026-09-14T15:17:21.837312+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:21.837312+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:21.837793+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:25.030711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:25.031177+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:25.274290+00:00", "trade", 5.4646, 100.0]
["2026-09-14T15:17:25.638092+00:00", "trade", 5.4601, 14.0]
["2026-09-14T15:17:25.639318+00:00", "trade", 5.465, 34.0]
["2026-09-14T15:17:26.091693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:27.018874+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:27.055152+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:27.289641+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:17:27.291364+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:28.109759+00:00", "trade", 5.4699, 1.0]
["2026-09-14T15:17:28.856535+00:00", "trade", 5.4663, 1.0]
["2026-09-14T15:17:29.998317+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:31.662510+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:32.523104+00:00", "trade", 5.465, 1700.0]
["2026-09-14T15:17:32.523703+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:17:32.524181+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:17:32.642479+00:00", "trade", 5.465, 1900.0]
["2026-09-14T15:17:32.967257+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:17:33.214709+00:00", "trade", 5.4643, 100.0]
["2026-09-14T15:17:33.641330+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:34.643807+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:17:35.115929+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:35.637438+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:35.637639+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:35.638115+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:35.766470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:36.692702+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:37.401606+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:37.403090+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:37.554540+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:37.781479+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:38.663929+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:38.663941+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:17:38.663971+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:17:38.664416+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:38.664858+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:38.664863+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:38.664888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:38.664964+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:38.664964+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.692806+00:00", "trade", 5.465, 2800.0]
["2026-09-14T15:17:39.696283+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.696986+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.704889+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.705797+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.712858+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.713721+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.714323+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.720042+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.720923+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.728149+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.729007+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.736450+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.737327+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.744875+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.745492+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.754447+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:39.755094+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.755535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.756372+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.946904+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:39.947637+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:39.947704+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:39.947767+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:17:39.948314+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.288908+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.354409+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.412587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.644814+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.897409+00:00", "trade", 5.465, 2900.0]
["2026-09-14T15:17:40.897986+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.897986+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:40.912574+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:17:40.913275+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:17:40.921460+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:17:41.512801+00:00", "trade", 5.4601, 25.0]
["2026-09-14T15:17:41.589444+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:17:41.592228+00:00", "trade", 5.4637, 1.0]
["2026-09-14T15:17:41.593732+00:00", "trade", 5.4637, 1.0]
["2026-09-14T15:17:41.595040+00:00", "trade", 5.4637, 9.0]
["2026-09-14T15:17:41.617425+00:00", "trade", 5.465, 5000.0]
["2026-09-14T15:17:41.645231+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:41.739781+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:42.605258+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:42.609653+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:42.609899+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:43.592943+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:17:43.594152+00:00", "trade", 5.46, 26.0]
["2026-09-14T15:17:45.584188+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:45.584223+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:45.585375+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:45.643417+00:00", "trade", 5.4638, 19.0]
["2026-09-14T15:17:45.737646+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:17:46.021853+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:46.022710+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:46.269253+00:00", "trade", 5.4637, 24.0]
["2026-09-14T15:17:46.403753+00:00", "trade", 5.4637, 500.0]
["2026-09-14T15:17:46.680733+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:17:48.235328+00:00", "trade", 5.4637, 3.0]
["2026-09-14T15:17:48.555277+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:17:48.557827+00:00", "trade", 5.4637, 300.0]
["2026-09-14T15:17:49.432606+00:00", "trade", 5.462, 359.0]
["2026-09-14T15:17:50.217916+00:00", "trade", 5.4698, 3.0]
["2026-09-14T15:17:51.211897+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:52.076350+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:17:52.861794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:53.173592+00:00", "trade", 5.465, 45.0]
["2026-09-14T15:17:53.223733+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:17:53.226578+00:00", "trade", 5.4637, 1.0]
["2026-09-14T15:17:53.662329+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:54.662328+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:54.664658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.664658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.664703+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.665144+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.665620+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.665780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.723122+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.723758+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:54.723838+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:55.097333+00:00", "trade", 5.4699, 1600.0]
["2026-09-14T15:17:55.144807+00:00", "trade", 5.465, 2000.0]
["2026-09-14T15:17:55.357166+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:55.435006+00:00", "trade", 5.4646, 5000.0]
["2026-09-14T15:17:55.693192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:55.693819+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:55.695473+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:55.935076+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:17:56.358236+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:17:56.773544+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:17:56.971038+00:00", "trade", 5.465, 3.0]
["2026-09-14T15:17:56.971047+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:17:57.470357+00:00", "trade", 5.4663, 50.0]
["2026-09-14T15:17:57.566429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:17:59.662570+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:59.964974+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:59.998344+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:01.010404+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:01.438368+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:18:04.176294+00:00", "trade", 5.4628, 1.0]
["2026-09-14T15:18:04.176336+00:00", "trade", 5.4628, 3.0]
["2026-09-14T15:18:04.793538+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:18:04.889171+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:18:05.025133+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:18:05.958318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:05.960318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:06.420000+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:06.774814+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:18:07.031839+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:07.296873+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:18:07.419041+00:00", "trade", 5.4625, 32.0]
["2026-09-14T15:18:07.607367+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:07.948377+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:08.598023+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:18:09.021243+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:18:09.021273+00:00", "trade", 5.465, 3.0]
["2026-09-14T15:18:10.138004+00:00", "trade", 5.4644, 50.0]
["2026-09-14T15:18:10.141967+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:10.286058+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:10.425325+00:00", "trade", 5.4652, 78.0]
["2026-09-14T15:18:10.464255+00:00", "trade", 5.462, 1207.0]
["2026-09-14T15:18:11.274345+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:18:11.403601+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:18:13.109405+00:00", "trade", 5.4663, 30.0]
["2026-09-14T15:18:13.312763+00:00", "trade", 5.465, 184.0]
["2026-09-14T15:18:13.353348+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:18:14.094901+00:00", "trade", 5.4648, 6.0]
["2026-09-14T15:18:14.126118+00:00", "trade", 5.4658, 21.0]
["2026-09-14T15:18:15.576056+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:17.014146+00:00", "trade", 5.46, 15000.0]
["2026-09-14T15:18:17.215190+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:18.697549+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:18.817943+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:18:18.880052+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:18.908841+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.817287+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:18:20.817317+00:00", "trade", 5.465, 3.0]
["2026-09-14T15:18:20.818669+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.828803+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.829006+00:00", "trade", 5.46, 60.0]
["2026-09-14T15:18:20.829039+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:18:20.830087+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.830287+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.830311+00:00", "trade", 5.46, 39.0]
["2026-09-14T15:18:20.830395+00:00", "trade", 5.46, 36.0]
["2026-09-14T15:18:20.830921+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:18:20.831405+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.832392+00:00", "trade", 5.46, 63.0]
["2026-09-14T15:18:20.832398+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:18:20.832398+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:18:20.832542+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.833244+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.833249+00:00", "trade", 5.46, 93.0]
["2026-09-14T15:18:20.834951+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:18:20.835026+00:00", "trade", 5.46, 85.0]
["2026-09-14T15:18:20.835474+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:18:20.836641+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:18:20.836647+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.836791+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:18:20.839227+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:18:20.842258+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:18:20.845235+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:18:20.848832+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:18:20.851027+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:18:20.853658+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:18:20.862644+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.878276+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:20.880281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.025827+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.291147+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.614375+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.618686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.628730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.783197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:21.956394+00:00", "trade", 5.4625, 10.0]
["2026-09-14T15:18:21.972365+00:00", "trade", 5.4631, 31.0]
["2026-09-14T15:18:22.016952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:22.042663+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:22.092705+00:00", "trade", 5.4623, 1089.0]
["2026-09-14T15:18:22.093700+00:00", "trade", 5.4623, 3380.0]
["2026-09-14T15:18:22.456233+00:00", "trade", 5.4634, 600.0]
["2026-09-14T15:18:22.972784+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:23.282440+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:23.763799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:23.799158+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:24.746151+00:00", "trade", 5.4614, 5000.0]
["2026-09-14T15:18:24.955569+00:00", "trade", 5.4634, 100.0]
["2026-09-14T15:18:25.520769+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:25.711593+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:25.836625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:25.959231+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:26.835158+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:28.176151+00:00", "trade", 5.4632, 1.0]
["2026-09-14T15:18:28.302466+00:00", "trade", 5.4634, 100.0]
["2026-09-14T15:18:29.998365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:30.308087+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:30.308728+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:30.309039+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:30.309455+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:30.312201+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:30.312687+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:31.762037+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:32.183759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:32.184230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:32.518311+00:00", "trade", 5.465, 3.0]
["2026-09-14T15:18:32.519472+00:00", "trade", 5.46, 58.0]
["2026-09-14T15:18:33.655533+00:00", "trade", 5.4634, 100.0]
["2026-09-14T15:18:36.123796+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:18:36.123802+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:18:36.123841+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:36.123862+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:36.123871+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:18:36.123877+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:18:36.124036+00:00", "trade", 5.465, 275.0]
["2026-09-14T15:18:37.677035+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:38.737361+00:00", "trade", 5.462, 600.0]
["2026-09-14T15:18:39.778062+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:18:40.047046+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:18:40.826065+00:00", "trade", 5.465, 5.0]
["2026-09-14T15:18:41.128659+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:18:41.270008+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:41.270464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:41.403290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:41.464001+00:00", "trade", 5.465, 95.0]
["2026-09-14T15:18:41.751671+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:42.933007+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:18:43.150971+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:18:47.292471+00:00", "trade", 5.4663, 5.0]
["2026-09-14T15:18:50.036297+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:51.094975+00:00", "trade", 5.4634, 500.0]
["2026-09-14T15:18:51.097771+00:00", "trade", 5.4634, 200.0]
["2026-09-14T15:18:52.055698+00:00", "trade", 5.465, 50.0]
["2026-09-14T15:18:52.240027+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:52.280365+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:18:53.895446+00:00", "trade", 5.4619, 4.0]
["2026-09-14T15:18:53.897816+00:00", "trade", 5.4619, 3.0]
["2026-09-14T15:18:53.899464+00:00", "trade", 5.4619, 2.0]
["2026-09-14T15:18:53.900558+00:00", "trade", 5.4619, 1.0]
["2026-09-14T15:18:53.902017+00:00", "trade", 5.4619, 3.0]
["2026-09-14T15:18:54.444933+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:18:55.587104+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.587545+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.610830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.617912+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.633018+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.633238+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.633353+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.635037+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.637714+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.638195+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.642911+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:18:55.647434+00:00", "trade", 5.47, 830.0]
["2026-09-14T15:18:55.647434+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:18:55.647437+00:00", "trade", 5.47, 1270.0]
["2026-09-14T15:18:55.647442+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.647777+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:18:55.648359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.648439+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.662533+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:18:55.666162+00:00", "trade", 5.47, 3460.0]
["2026-09-14T15:18:55.666607+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.682446+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:18:55.688328+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:18:55.688815+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:55.794610+00:00", "trade", 5.4634, 100.0]
["2026-09-14T15:18:56.501433+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:56.619175+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:18:56.619235+00:00", "trade", 5.47, 99.0]
["2026-09-14T15:18:56.620574+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:18:57.335357+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:18:57.335532+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:18:57.351524+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:57.351590+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:18:57.352564+00:00", "trade", 5.47, 21.0]
["2026-09-14T15:18:57.356440+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:18:57.356675+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:18:57.357309+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:57.358151+00:00", "trade", 5.47, 1640.0]
["2026-09-14T15:18:57.358182+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:18:57.358185+00:00", "trade", 5.47, 916.0]
["2026-09-14T15:18:57.575213+00:00", "trade", 5.4634, 100.0]
["2026-09-14T15:18:57.694664+00:00", "trade", 5.47, 584.0]
["2026-09-14T15:18:57.694664+00:00", "trade", 5.47, 116.0]
["2026-09-14T15:18:57.701944+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.136224+00:00", "trade", 5.4699, 48.0]
["2026-09-14T15:18:58.484535+00:00", "trade", 5.4698, 3000.0]
["2026-09-14T15:18:58.690568+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:18:58.691066+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:18:58.691066+00:00", "trade", 5.47, 1800.0]
["2026-09-14T15:18:58.691069+00:00", "trade", 5.47, 254.0]
["2026-09-14T15:18:58.691105+00:00", "trade", 5.47, 93.0]
["2026-09-14T15:18:58.698419+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:18:58.704433+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.704539+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:18:58.704542+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:18:58.704542+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:18:58.704544+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:18:58.704547+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:18:58.704553+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:18:58.704556+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:18:58.704556+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.704559+00:00", "trade", 5.47, 3200.0]
["2026-09-14T15:18:58.704559+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:18:58.704566+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:18:58.704566+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.704566+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.704566+00:00", "trade", 5.47, 2100.0]
["2026-09-14T15:18:58.704807+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.704807+00:00", "trade", 5.47, 1144.0]
["2026-09-14T15:18:58.704808+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:58.704808+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:58.704813+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:18:58.704813+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:18:58.704813+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:18:58.704813+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:58.704818+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.704818+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:18:58.704818+00:00", "trade", 5.47, 5700.0]
["2026-09-14T15:18:58.704818+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:58.704821+00:00", "trade", 5.47, 5900.0]
["2026-09-14T15:18:58.704824+00:00", "trade", 5.47, 5200.0]
["2026-09-14T15:18:58.704863+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.704948+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.704979+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.704983+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:18:58.704984+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.704984+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.704986+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:18:58.704986+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:18:58.705003+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.705009+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.705009+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:18:58.705038+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705119+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705129+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705143+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:18:58.705194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705219+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705234+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705251+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:18:58.705254+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705317+00:00", "trade", 5.48, 1700.0]
["2026-09-14T15:18:58.705320+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:18:58.705323+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:18:58.705333+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:18:58.705333+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:18:58.705430+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705444+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705495+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705504+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:18:58.705558+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:18:58.705630+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:58.705642+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:18:58.705710+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705762+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:58.705885+00:00", "trade", 5.475, 18.0]
["2026-09-14T15:18:58.705916+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705946+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:58.705956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.705956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706036+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706116+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706191+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706196+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706226+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706231+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706236+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706357+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706397+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706477+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706552+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706713+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706758+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.706758+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.707073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.707194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.708236+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.708236+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.708617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.709515+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.709515+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.715172+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:18:58.735635+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:58.735822+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:58.753464+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:58.753470+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:18:58.753531+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:18:58.753597+00:00", "trade", 5.475, 65.0]
["2026-09-14T15:18:58.753609+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.753614+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.753744+00:00", "trade", 5.47, 35.0]
["2026-09-14T15:18:58.753856+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:18:58.753940+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:18:58.754090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.754090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:58.754114+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:18:58.848400+00:00", "trade", 5.475, 53.0]
["2026-09-14T15:18:59.216203+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:59.306431+00:00", "trade", 5.4701, 50.0]
["2026-09-14T15:18:59.308192+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:59.308708+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:59.309174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:59.309670+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:59.711200+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:59.998387+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.172994+00:00", "trade", 5.475, 5000.0]
["2026-09-14T15:19:00.274654+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:19:00.356704+00:00", "trade", 5.4799, 999.0]
["2026-09-14T15:19:00.758985+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.758985+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.759025+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.956324+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.960529+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.997341+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:00.997421+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.021464+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.112515+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.179279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.211490+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.253209+00:00", "trade", 5.4737, 50.0]
["2026-09-14T15:19:01.293033+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:19:01.974699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.974809+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:01.975240+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:02.185084+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:02.217175+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:02.239562+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:19:02.240185+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:02.240626+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:02.241222+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:02.774699+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:19:03.193360+00:00", "trade", 5.4737, 50.0]
["2026-09-14T15:19:03.329258+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:03.329699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:03.438212+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:04.180345+00:00", "trade", 5.4679, 1.0]
["2026-09-14T15:19:04.182260+00:00", "trade", 5.4679, 1.0]
["2026-09-14T15:19:04.405228+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:04.406929+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:04.408007+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:06.367897+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:19:06.372205+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:06.372726+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:07.916430+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:07.916586+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:08.300121+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:09.838204+00:00", "trade", 5.464, 12.0]
["2026-09-14T15:19:09.957831+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:09.958222+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:09.961891+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.099702+00:00", "trade", 5.4667, 1370.0]
["2026-09-14T15:19:10.295283+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.296120+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.480843+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:19:10.736186+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.737685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.758499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.765461+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:10.765461+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:11.544387+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:11.544838+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:11.544888+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:11.769878+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:11.769923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:11.769988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:12.196033+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:19:12.196099+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:19:12.196162+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:19:12.196225+00:00", "trade", 5.48, 81.0]
["2026-09-14T15:19:12.328825+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:19:12.625618+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:19:13.600759+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:13.600759+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:13.609600+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:13.613860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:13.614030+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:14.042751+00:00", "trade", 5.475, 580.0]
["2026-09-14T15:19:14.113588+00:00", "trade", 5.4782, 4901.0]
["2026-09-14T15:19:14.357073+00:00", "trade", 5.4686, 5.0]
["2026-09-14T15:19:14.360405+00:00", "trade", 5.4686, 1.0]
["2026-09-14T15:19:15.041172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:15.042576+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:15.043648+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:15.044184+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:16.090017+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:16.170596+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:19:16.643465+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:16.659615+00:00", "trade", 5.4799, 551.0]
["2026-09-14T15:19:17.134869+00:00", "trade", 5.48, 2900.0]
["2026-09-14T15:19:17.134869+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:19:17.134871+00:00", "trade", 5.48, 1064.0]
["2026-09-14T15:19:17.135424+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.135695+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.135750+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.135760+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.135901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.136306+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.136347+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.136582+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.137665+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.138106+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.144266+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.318565+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.409108+00:00", "trade", 5.475, 791.0]
["2026-09-14T15:19:17.409676+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.411916+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.437639+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:17.437856+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:17.438048+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:17.438066+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:17.438124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:17.438211+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:17.439928+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:17.442207+00:00", "trade", 5.475, 704.0]
["2026-09-14T15:19:17.442264+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:17.442325+00:00", "trade", 5.475, 496.0]
["2026-09-14T15:19:17.443711+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:19:17.450074+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:17.463065+00:00", "trade", 5.478, 1.0]
["2026-09-14T15:19:17.469419+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:19:17.478891+00:00", "trade", 5.475, 800.0]
["2026-09-14T15:19:17.541200+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:19:17.554765+00:00", "trade", 5.4642, 100.0]
["2026-09-14T15:19:17.557312+00:00", "trade", 5.4642, 300.0]
["2026-09-14T15:19:17.735741+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:17.735768+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:19:18.188822+00:00", "trade", 5.4785, 580.0]
["2026-09-14T15:19:18.875783+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:19:18.942563+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:19:19.573041+00:00", "trade", 5.475, 999.0]
["2026-09-14T15:19:19.822350+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:19.823453+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:19.824260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:19.827021+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:19.827061+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:19.827181+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:19.832008+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:20.373156+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:19:20.396548+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:20.400845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:20.949698+00:00", "trade", 5.475, 37.0]
["2026-09-14T15:19:20.975262+00:00", "trade", 5.4642, 73.0]
["2026-09-14T15:19:24.946442+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:25.012660+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:25.376636+00:00", "trade", 5.4636, 9.0]
["2026-09-14T15:19:25.621559+00:00", "trade", 5.4723, 10.0]
["2026-09-14T15:19:26.799371+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:19:27.470185+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:27.471824+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:28.416034+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:19:29.032502+00:00", "trade", 5.4717, 31.0]
["2026-09-14T15:19:29.055402+00:00", "trade", 5.475, 8.0]
["2026-09-14T15:19:29.332062+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:19:29.381091+00:00", "trade", 5.4799, 10.0]
["2026-09-14T15:19:29.391604+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:19:29.810066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:29.836073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:29.998419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:30.485402+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:19:30.894624+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:19:31.189075+00:00", "trade", 5.4644, 100.0]
["2026-09-14T15:19:31.639007+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:31.640742+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:31.641820+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:31.941180+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:19:31.961018+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:19:33.298660+00:00", "trade", 5.4763, 3.0]
["2026-09-14T15:19:33.930404+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:19:34.642701+00:00", "trade", 5.4686, 701.0]
["2026-09-14T15:19:34.972333+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:19:35.562329+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:37.782704+00:00", "trade", 5.4687, 969.0]
["2026-09-14T15:19:38.040645+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:38.043035+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:39.455645+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:39.790663+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:19:41.114652+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:41.736260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:41.737823+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:43.935512+00:00", "trade", 5.475, 148.0]
["2026-09-14T15:19:45.155390+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:45.159801+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:45.170764+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:19:45.172967+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:45.174140+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:45.181397+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:19:45.815036+00:00", "trade", 5.4648, 300.0]
["2026-09-14T15:19:45.856959+00:00", "trade", 5.4769, 100.0]
["2026-09-14T15:19:46.287852+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:46.309483+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:46.309829+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:46.310300+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:47.244489+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:19:48.273643+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:19:48.969374+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:49.036433+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:19:49.056088+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:19:49.385382+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:19:49.510310+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:49.716044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:49.791598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:51.140335+00:00", "trade", 5.48, 23.0]
["2026-09-14T15:19:51.140398+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:19:51.140458+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:19:51.140474+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:51.140518+00:00", "trade", 5.48, 75.0]
["2026-09-14T15:19:51.141356+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:51.141837+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:51.141837+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:51.173047+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:51.720909+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:52.010241+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:52.120949+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:52.755097+00:00", "trade", 5.4654, 13.0]
["2026-09-14T15:19:53.819366+00:00", "trade", 5.475, 1300.0]
["2026-09-14T15:19:53.819510+00:00", "trade", 5.475, 900.0]
["2026-09-14T15:19:53.886460+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:53.898293+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:53.906137+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:53.935042+00:00", "trade", 5.4659, 32.0]
["2026-09-14T15:19:55.035329+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:55.655668+00:00", "trade", 5.4659, 100.0]
["2026-09-14T15:19:55.841948+00:00", "trade", 5.4799, 25.0]
["2026-09-14T15:19:56.252815+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:19:56.252859+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.255678+00:00", "trade", 5.48, 44.0]
["2026-09-14T15:19:56.256182+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.256658+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.256697+00:00", "trade", 5.48, 67.0]
["2026-09-14T15:19:56.257139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.340327+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.417350+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.520826+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.741250+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.793714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.794155+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.848850+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:56.871569+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:57.089452+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:57.089813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:57.091733+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:57.770872+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:57.876897+00:00", "trade", 5.4697, 2.0]
["2026-09-14T15:19:58.222701+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:58.316057+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:58.427388+00:00", "trade", 5.475, 150.0]
["2026-09-14T15:19:58.715025+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:58.715046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:58.718614+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:58.928619+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:59.051966+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:59.219900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:59.530764+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:59.611651+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:59.702695+00:00", "trade", 5.4701, 3200.0]
["2026-09-14T15:19:59.754156+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:19:59.852388+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:19:59.998451+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.285453+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.342107+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.343029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.443782+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:20:00.540534+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.545270+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.577226+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.578705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.635166+00:00", "trade", 5.4659, 30.0]
["2026-09-14T15:20:00.637611+00:00", "trade", 5.4659, 4.0]
["2026-09-14T15:20:00.776911+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.777367+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.925519+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:00.929498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.272425+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:20:01.523169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.523209+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.523650+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.598754+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.599235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.599586+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.602037+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:01.806046+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:20:01.972116+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:02.878440+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:20:02.878927+00:00", "trade", 5.48, 83.0]
["2026-09-14T15:20:02.878931+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:02.879763+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:02.883572+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:02.884013+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:03.240491+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:03.897943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:04.183993+00:00", "trade", 5.476, 3.0]
["2026-09-14T15:20:04.525710+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:04.525830+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:04.603775+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:04.665317+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:04.764943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:04.772306+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:05.412598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:05.493079+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:05.493535+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:05.618271+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:05.675273+00:00", "trade", 5.4659, 100.0]
["2026-09-14T15:20:06.848102+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:20:07.291849+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:07.700951+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:07.802046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:08.209259+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:08.222079+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:20:10.468117+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:10.818357+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:20:10.818420+00:00", "trade", 5.48, 99.0]
["2026-09-14T15:20:10.901534+00:00", "trade", 5.4641, 50.0]
["2026-09-14T15:20:10.928627+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:10.928667+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:10.931975+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:10.953396+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:10.969524+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:11.183427+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:11.266780+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:11.343924+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.103970+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.164514+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.313037+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.529431+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.737421+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.746371+00:00", "trade", 5.48, 31.0]
["2026-09-14T15:20:12.746904+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.746904+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.746984+00:00", "trade", 5.48, 212.0]
["2026-09-14T15:20:12.747214+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.747620+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.749063+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.749620+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.780944+00:00", "trade", 5.48, 35.0]
["2026-09-14T15:20:12.780944+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:12.831900+00:00", "trade", 5.48, 82.0]
["2026-09-14T15:20:13.013814+00:00", "trade", 5.48, 359.0]
["2026-09-14T15:20:13.076694+00:00", "trade", 5.4661, 100.0]
["2026-09-14T15:20:13.078435+00:00", "trade", 5.4661, 100.0]
["2026-09-14T15:20:13.080044+00:00", "trade", 5.4661, 100.0]
["2026-09-14T15:20:13.081394+00:00", "trade", 5.4661, 100.0]
["2026-09-14T15:20:14.146459+00:00", "trade", 5.475, 1500.0]
["2026-09-14T15:20:14.788329+00:00", "trade", 5.48, 55.0]
["2026-09-14T15:20:14.788395+00:00", "trade", 5.48, 45.0]
["2026-09-14T15:20:15.448545+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:20:18.573373+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:20:18.574913+00:00", "trade", 5.475, 46.0]
["2026-09-14T15:20:18.758057+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:20:21.208166+00:00", "trade", 5.48, 86.0]
["2026-09-14T15:20:21.865248+00:00", "trade", 5.4795, 500.0]
["2026-09-14T15:20:22.092730+00:00", "trade", 5.4722, 714.0]
["2026-09-14T15:20:22.476018+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:20:22.728194+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:20:23.092700+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:23.093943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:23.853315+00:00", "trade", 5.4758, 26.0]
["2026-09-14T15:20:23.898215+00:00", "trade", 5.4797, 999.0]
["2026-09-14T15:20:24.098992+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:24.099628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:24.100097+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:20:24.100150+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:24.106863+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:20:24.747722+00:00", "trade", 5.4728, 709.0]
["2026-09-14T15:20:26.422982+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:20:26.698494+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:20:27.222477+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:20:27.574755+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:20:29.386748+00:00", "trade", 5.4793, 515.0]
["2026-09-14T15:20:29.998462+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.669512+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:20:30.720448+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.720528+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.720538+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.720980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.721340+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.723295+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.723741+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:30.730377+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:31.059765+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:20:31.795172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:31.797012+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:31.803893+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:31.825510+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:31.825571+00:00", "trade", 5.475, 1641.0]
["2026-09-14T15:20:31.826542+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:32.197675+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:20:32.201747+00:00", "trade", 5.475, 2800.0]
["2026-09-14T15:20:32.550741+00:00", "trade", 5.475, 688.0]
["2026-09-14T15:20:34.636648+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:34.637973+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:34.638921+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:35.787543+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:35.788202+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:35.788448+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:35.788588+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:35.789014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:35.789137+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:35.944604+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:35.945280+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:36.137407+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:36.137792+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:20:36.770587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:36.784307+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:20:38.457736+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:38.628387+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:38.637869+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:38.648997+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:38.649322+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:40.189263+00:00", "trade", 5.475, 999.0]
["2026-09-14T15:20:40.637447+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:41.159763+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:42.251655+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:20:42.295962+00:00", "trade", 5.4668, 900.0]
["2026-09-14T15:20:42.988691+00:00", "trade", 5.475, 26.0]
["2026-09-14T15:20:44.162522+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:44.162552+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:44.162561+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:44.162582+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:44.162588+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:44.162597+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:44.162739+00:00", "trade", 5.475, 699.0]
["2026-09-14T15:20:44.163770+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:20:44.656869+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:44.657791+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:45.366410+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:45.559444+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:45.560005+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:45.571437+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:46.591010+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:46.591424+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:46.684212+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:47.042863+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:20:47.042872+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:20:47.150044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:47.154720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:47.154801+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:47.156344+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:20:47.424879+00:00", "trade", 5.4748, 580.0]
["2026-09-14T15:20:48.039919+00:00", "trade", 5.4747, 999.0]
["2026-09-14T15:20:48.430462+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:48.662272+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:20:48.848195+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:48.848235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:49.312357+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:20:49.312357+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:20:49.319664+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:20:49.325519+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:20:49.326253+00:00", "trade", 5.475, 560.0]
["2026-09-14T15:20:49.662999+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:20:49.831487+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:20:49.863140+00:00", "trade", 5.472, 359.0]
["2026-09-14T15:20:50.913660+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:20:50.931856+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:50.932910+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:50.932910+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:50.945635+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:50.957732+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:51.206068+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:51.207831+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:51.688881+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:51.693597+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:52.655613+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:52.958568+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:53.462697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:53.553232+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:53.717156+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:20:53.955085+00:00", "trade", 5.4733, 24.0]
["2026-09-14T15:20:54.056889+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:54.383895+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:20:54.529663+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:54.530057+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:20:54.760746+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:55.817239+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:20:56.479001+00:00", "trade", 5.47, 22.0]
["2026-09-14T15:20:56.479004+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:20:56.479007+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:56.479631+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:56.482131+00:00", "trade", 5.475, 842.0]
["2026-09-14T15:20:57.463856+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.464672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.464978+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.465144+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.480360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.481127+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:20:57.481392+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.481422+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.481668+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.924706+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.925287+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.925302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.926059+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.983561+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:57.995128+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.028177+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.238166+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.367247+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.367769+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.388912+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:20:58.731483+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.732024+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:58.746990+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:20:59.435071+00:00", "trade", 5.475, 551.0]
["2026-09-14T15:20:59.858441+00:00", "trade", 5.4715, 3150.0]
["2026-09-14T15:20:59.909818+00:00", "trade", 5.4753, 4.0]
["2026-09-14T15:20:59.913334+00:00", "trade", 5.4753, 2.0]
["2026-09-14T15:20:59.998484+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.048583+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.048664+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.048664+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.048704+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:21:00.048708+00:00", "trade", 5.47, 168.0]
["2026-09-14T15:21:00.048711+00:00", "trade", 5.47, 1409.0]
["2026-09-14T15:21:00.048711+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:21:00.048716+00:00", "trade", 5.47, 523.0]
["2026-09-14T15:21:00.048716+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:21:00.048716+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:21:00.048719+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:21:00.048722+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:21:00.048728+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.048731+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.048734+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.049054+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.049251+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.049281+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.049296+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.049305+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.049308+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.049323+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:21:00.049340+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.049374+00:00", "trade", 5.47, 243.0]
["2026-09-14T15:21:00.049435+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.049636+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.049666+00:00", "trade", 5.47, 1061.0]
["2026-09-14T15:21:00.049852+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:21:00.049997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.050072+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.050137+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.050152+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.050598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.050598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.050604+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:21:00.050783+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.052593+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.055515+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.058998+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.062605+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.063193+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.139705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.149428+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.167056+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:21:00.167116+00:00", "trade", 5.47, 121.0]
["2026-09-14T15:21:00.167173+00:00", "trade", 5.47, 92.0]
["2026-09-14T15:21:00.167239+00:00", "trade", 5.47, 243.0]
["2026-09-14T15:21:00.167296+00:00", "trade", 5.47, 108.0]
["2026-09-14T15:21:00.167672+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.167730+00:00", "trade", 5.47, 43.0]
["2026-09-14T15:21:00.168400+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.169633+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:21:00.169726+00:00", "trade", 5.47, 85.0]
["2026-09-14T15:21:00.170027+00:00", "trade", 5.47, 22.0]
["2026-09-14T15:21:00.170032+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.176228+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:21:00.599899+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.600169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.600491+00:00", "trade", 5.47, 31.0]
["2026-09-14T15:21:00.600987+00:00", "trade", 5.47, 66.0]
["2026-09-14T15:21:00.601104+00:00", "trade", 5.47, 34.0]
["2026-09-14T15:21:00.601893+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.601916+00:00", "trade", 5.47, 769.0]
["2026-09-14T15:21:00.603853+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.634583+00:00", "trade", 5.4749, 1.0]
["2026-09-14T15:21:00.638213+00:00", "trade", 5.4749, 1.0]
["2026-09-14T15:21:00.639879+00:00", "trade", 5.4749, 2.0]
["2026-09-14T15:21:00.640751+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:21:00.876048+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.876075+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:21:00.876078+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.876082+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.876084+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:00.876084+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:21:00.876087+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:21:00.876090+00:00", "trade", 5.47, 5300.0]
["2026-09-14T15:21:00.876093+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:21:00.876097+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:21:00.876097+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:21:00.876102+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.876102+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:21:00.876102+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:21:00.876105+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.876108+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.876111+00:00", "trade", 5.47, 911.0]
["2026-09-14T15:21:00.876111+00:00", "trade", 5.47, 1545.0]
["2026-09-14T15:21:00.876114+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:00.876303+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:21:00.876307+00:00", "trade", 5.47, 183.0]
["2026-09-14T15:21:00.876309+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:21:00.876309+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:21:00.876313+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:21:00.876381+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:21:00.876381+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:21:00.876406+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:21:00.876421+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876561+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876561+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876591+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876747+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876862+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.876982+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877103+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877108+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877183+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877183+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877223+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877223+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877343+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877559+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877564+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.877587+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:00.877666+00:00", "trade", 5.46, 1172.0]
["2026-09-14T15:21:00.877672+00:00", "trade", 5.46, 28.0]
["2026-09-14T15:21:00.877681+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:00.878305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.878305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.878611+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.878867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.879383+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.879904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.882345+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.893151+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:00.982298+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:01.074281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:01.101878+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.101887+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:21:01.101948+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.101978+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.102017+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.102302+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.102492+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.102516+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.102576+00:00", "trade", 5.46, 99.0]
["2026-09-14T15:21:01.102916+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.103806+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.253057+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:21:01.388428+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:01.592970+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.592975+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.593027+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.593156+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.593375+00:00", "trade", 5.46, 60.0]
["2026-09-14T15:21:01.593445+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:21:01.593615+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:01.593676+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.593697+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:21:01.593718+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.594100+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:01.614144+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:01.946667+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:21:01.950483+00:00", "trade", 5.465, 4100.0]
["2026-09-14T15:21:01.962951+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:21:02.113717+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.113726+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.113777+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.113858+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.113925+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.114138+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.114316+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.114343+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.114676+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.115194+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592482+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592506+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592542+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592569+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592596+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592674+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.592867+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.593044+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.593071+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.593414+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:02.938457+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:21:02.943765+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:03.374650+00:00", "trade", 5.4638, 5000.0]
["2026-09-14T15:21:03.937972+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:04.157816+00:00", "trade", 5.465, 626.0]
["2026-09-14T15:21:04.157882+00:00", "trade", 5.465, 274.0]
["2026-09-14T15:21:04.158009+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:04.185837+00:00", "trade", 5.4707, 3.0]
["2026-09-14T15:21:04.559306+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:21:05.162682+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:05.339360+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:05.998701+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:21:07.519962+00:00", "trade", 5.47, 35.0]
["2026-09-14T15:21:07.519964+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.520895+00:00", "trade", 5.47, 35.0]
["2026-09-14T15:21:07.522028+00:00", "trade", 5.47, 34.0]
["2026-09-14T15:21:07.523082+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.523093+00:00", "trade", 5.47, 35.0]
["2026-09-14T15:21:07.523839+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.523904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.523944+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.524097+00:00", "trade", 5.47, 35.0]
["2026-09-14T15:21:07.524600+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.524861+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.525342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.525342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.525783+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:07.527377+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:08.300915+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:08.631546+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:08.652842+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:08.686762+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:08.725070+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:09.609540+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.625553+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.626105+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.650513+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.888511+00:00", "trade", 5.46, 79.0]
["2026-09-14T15:21:09.888544+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:21:09.888674+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.889511+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.889856+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:21:09.889872+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.889964+00:00", "trade", 5.46, 51.0]
["2026-09-14T15:21:09.889992+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.891275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.891302+00:00", "trade", 5.46, 46.0]
["2026-09-14T15:21:09.891356+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:21:09.891430+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:09.892460+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:21:09.895515+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:21:09.899794+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:21:09.902759+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:09.904738+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:21:09.907017+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:21:09.910238+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:21:10.099727+00:00", "trade", 5.4717, 1282.0]
["2026-09-14T15:21:10.240185+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:21:10.454850+00:00", "trade", 5.4655, 100.0]
["2026-09-14T15:21:10.714574+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:21:10.764863+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:21:11.520691+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:21:13.231012+00:00", "trade", 5.465, 1200.0]
["2026-09-14T15:21:13.335982+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:14.707317+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:21:15.017747+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:21:15.017810+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:21:15.343102+00:00", "trade", 5.465, 169.0]
["2026-09-14T15:21:15.343388+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:21:15.343623+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:15.343665+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:15.344083+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:15.344365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.345247+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.347421+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:15.564627+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:15.565239+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.565239+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.565239+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.565275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.565716+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.566036+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.609049+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.694896+00:00", "trade", 5.4673, 35.0]
["2026-09-14T15:21:15.697630+00:00", "trade", 5.4673, 3.0]
["2026-09-14T15:21:15.960203+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:15.971971+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.355702+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:16.356334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.357070+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:21:16.368739+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.431157+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:21:16.431759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.486374+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.494658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.615500+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.627780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.666211+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.888820+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.991459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:16.991619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.037634+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.087252+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.087693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.095018+00:00", "trade", 5.4674, 100.0]
["2026-09-14T15:21:17.200930+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:17.201568+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.209166+00:00", "trade", 5.47, 526.0]
["2026-09-14T15:21:17.209166+00:00", "trade", 5.47, 74.0]
["2026-09-14T15:21:17.209171+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.209612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:17.216320+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:21:17.222906+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:17.334703+00:00", "trade", 5.4623, 25.0]
["2026-09-14T15:21:18.164963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.165404+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.175523+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.175889+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.184003+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.227702+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.227707+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.248131+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.248632+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:18.357635+00:00", "trade", 5.46, 235.0]
["2026-09-14T15:21:19.490382+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:21:19.491315+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:19.491395+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:19.550029+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:19.550255+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:19.550285+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:20.020683+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:20.347394+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:22.783544+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:22.784381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:23.054425+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:21:23.398755+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:21:24.096113+00:00", "trade", 5.4674, 100.0]
["2026-09-14T15:21:25.477221+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:25.490302+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:26.947997+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:21:27.095106+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.096108+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.746835+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.749245+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.749716+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.750157+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.831586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.976190+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:27.982248+00:00", "trade", 5.4601, 1800.0]
["2026-09-14T15:21:28.094431+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:28.126918+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:28.127359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:28.128000+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:28.218591+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:28.241732+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:21:28.250802+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:29.040688+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:21:29.040698+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:21:29.316310+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:29.422021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:29.513950+00:00", "trade", 5.465, 1400.0]
["2026-09-14T15:21:29.998506+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:30.837468+00:00", "trade", 5.47, 24.0]
["2026-09-14T15:21:30.837492+00:00", "trade", 5.4681, 24.0]
["2026-09-14T15:21:30.837537+00:00", "trade", 5.4681, 4976.0]
["2026-09-14T15:21:30.838161+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:30.838818+00:00", "trade", 5.47, 34.0]
["2026-09-14T15:21:30.838848+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:21:30.838878+00:00", "trade", 5.47, 120.0]
["2026-09-14T15:21:30.838908+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:21:30.838938+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:21:30.972686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:31.285389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:31.520663+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:31.576280+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:31.679035+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:31.690186+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:31.761365+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:21:32.284026+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:21:32.638670+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:21:32.647262+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:21:32.647266+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:32.647787+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:32.647812+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:32.648098+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:33.189294+00:00", "trade", 5.4688, 32.0]
["2026-09-14T15:21:33.194992+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:33.195609+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:33.376464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:33.400225+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:33.407047+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:21:33.414655+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:21:34.032723+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:34.033039+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:34.033039+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:34.033210+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:34.033896+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:34.043444+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:34.642741+00:00", "trade", 5.4698, 1249.0]
["2026-09-14T15:21:34.711702+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:35.023483+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:35.023959+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:36.459746+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:36.460187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:37.582314+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:37.613483+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:37.782734+00:00", "trade", 5.4698, 693.0]
["2026-09-14T15:21:38.496893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.497344+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.508981+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.624331+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.783730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.916650+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.916793+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:21:38.917788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.918059+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:38.946822+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:39.020858+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:39.021299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:39.284260+00:00", "trade", 5.465, 40.0]
["2026-09-14T15:21:40.009107+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.013462+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.050510+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.102910+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.125298+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.216289+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.234056+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.286551+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:40.662498+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:21:41.794860+00:00", "trade", 5.4675, 100.0]
["2026-09-14T15:21:43.152281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:43.972391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:44.662611+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:21:45.642294+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:45.647933+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:45.765482+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:21:45.765536+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:45.765542+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:45.765551+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:21:45.765560+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:45.765578+00:00", "trade", 5.46, 75.0]
["2026-09-14T15:21:45.765584+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:21:45.765593+00:00", "trade", 5.465, 75.0]
["2026-09-14T15:21:46.479579+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:46.522772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:47.662321+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:21:47.694365+00:00", "trade", 5.4677, 85.0]
["2026-09-14T15:21:47.969934+00:00", "trade", 5.465, 1400.0]
["2026-09-14T15:21:48.114665+00:00", "trade", 5.465, 11.0]
["2026-09-14T15:21:49.049394+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:21:49.662377+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:21:49.662921+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:21:50.071632+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:21:50.071695+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:21:50.071782+00:00", "trade", 5.47, 98.0]
["2026-09-14T15:21:50.662837+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:21:51.995577+00:00", "trade", 5.4694, 100.0]
["2026-09-14T15:21:52.571274+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:21:52.819842+00:00", "trade", 5.4637, 100.0]
["2026-09-14T15:21:54.040674+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:21:54.041380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:54.041861+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:54.605526+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:55.115314+00:00", "trade", 5.468, 1.0]
["2026-09-14T15:21:56.835113+00:00", "trade", 5.4681, 3300.0]
["2026-09-14T15:21:56.838821+00:00", "trade", 5.4681, 2100.0]
["2026-09-14T15:21:56.840211+00:00", "trade", 5.4681, 1200.0]
["2026-09-14T15:21:56.841675+00:00", "trade", 5.4681, 500.0]
["2026-09-14T15:21:57.812126+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:57.818492+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:58.012309+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:21:58.148937+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:59.998538+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:00.814762+00:00", "trade", 5.4664, 5.0]
["2026-09-14T15:22:01.241774+00:00", "trade", 5.465, 1200.0]
["2026-09-14T15:22:01.242765+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:01.249602+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:22:01.250608+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:01.981758+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:02.703118+00:00", "trade", 5.465, 5000.0]
["2026-09-14T15:22:03.295379+00:00", "trade", 5.4651, 13.0]
["2026-09-14T15:22:03.452561+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.475927+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.632258+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.756855+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:22:03.757451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.880779+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.954003+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.954484+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:03.975400+00:00", "trade", 5.4637, 75.0]
["2026-09-14T15:22:04.188342+00:00", "trade", 5.4654, 2.0]
["2026-09-14T15:22:04.590975+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:05.351073+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:22:05.358735+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:05.358735+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:22:05.358738+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:05.358741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:05.359183+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:05.368854+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:05.368857+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:22:05.368861+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:05.368906+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:05.369422+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:05.615422+00:00", "trade", 5.464, 10.0]
["2026-09-14T15:22:05.950873+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:22:06.016591+00:00", "trade", 5.4657, 1.0]
["2026-09-14T15:22:06.019760+00:00", "trade", 5.4657, 1.0]
["2026-09-14T15:22:06.021465+00:00", "trade", 5.4657, 2.0]
["2026-09-14T15:22:07.876641+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:07.877041+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:07.891709+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:22:07.895124+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:07.902415+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:22:07.908351+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:07.908369+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:07.956757+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:08.149527+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:08.708038+00:00", "trade", 5.46, 35.0]
["2026-09-14T15:22:08.715935+00:00", "trade", 5.465, 52.0]
["2026-09-14T15:22:08.777762+00:00", "trade", 5.4698, 3150.0]
["2026-09-14T15:22:08.857556+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:08.858576+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:08.858630+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:08.858675+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:08.858793+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:08.858949+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:08.956862+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:22:08.964864+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:09.040027+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:22:09.040072+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:09.058723+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:22:09.058726+00:00", "trade", 5.47, 344.0]
["2026-09-14T15:22:09.058888+00:00", "trade", 5.47, 107.0]
["2026-09-14T15:22:09.058893+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:09.058893+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:09.058897+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:09.058897+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:09.058915+00:00", "trade", 5.47, 2700.0]
["2026-09-14T15:22:09.058915+00:00", "trade", 5.47, 656.0]
["2026-09-14T15:22:09.058919+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.058919+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:22:09.058925+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:09.058925+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.058925+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:22:09.058928+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:22:09.058928+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:22:09.058933+00:00", "trade", 5.47, 2089.0]
["2026-09-14T15:22:09.058933+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:09.058933+00:00", "trade", 5.47, 44.0]
["2026-09-14T15:22:09.058936+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:22:09.058939+00:00", "trade", 5.47, 104.0]
["2026-09-14T15:22:09.058942+00:00", "trade", 5.47, 118.0]
["2026-09-14T15:22:09.058942+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:22:09.058945+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:22:09.058945+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:22:09.059121+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:09.059121+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:09.059121+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:22:09.059123+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:22:09.059123+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:09.059126+00:00", "trade", 5.47, 21400.0]
["2026-09-14T15:22:09.059171+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059176+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059176+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059181+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059221+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059226+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059226+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059231+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059231+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059231+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059231+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059231+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059236+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059236+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059236+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059236+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059266+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:22:09.059296+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059316+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059321+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059406+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059421+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059446+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059702+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059887+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059887+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.059973+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060001+00:00", "trade", 5.4699, 400.0]
["2026-09-14T15:22:09.060093+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060223+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060399+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060399+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060399+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060549+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060664+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060865+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.060875+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.061346+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.062233+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.062744+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.062905+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.063100+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.064423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.104678+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.104690+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:09.104699+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.104801+00:00", "trade", 5.47, 87.0]
["2026-09-14T15:22:09.104934+00:00", "trade", 5.47, 49.0]
["2026-09-14T15:22:09.105000+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.105075+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:22:09.105129+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:22:09.105270+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.105273+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.105291+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.105310+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.105688+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.107039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.110145+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:22:09.123647+00:00", "trade", 5.47, 56.0]
["2026-09-14T15:22:09.136809+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.136827+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.136866+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.136879+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.137218+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.137399+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.137426+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.137558+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.137838+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.141903+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:22:09.154142+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:09.182183+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.182539+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:09.372822+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:22:09.372855+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:22:09.618774+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:09.622935+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:09.630423+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:09.631208+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:10.119482+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:10.119858+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:10.131483+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:10.375253+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:11.672664+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:22:11.839464+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:22:12.008385+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:12.060511+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:12.322707+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:22:12.365288+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:12.580663+00:00", "trade", 5.4737, 50.0]
["2026-09-14T15:22:13.192797+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:22:13.910712+00:00", "trade", 5.4701, 50.0]
["2026-09-14T15:22:14.342102+00:00", "trade", 5.4696, 20.0]
["2026-09-14T15:22:14.750560+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:14.750566+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:14.750587+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:14.750605+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:14.750725+00:00", "trade", 5.475, 488.0]
["2026-09-14T15:22:14.764891+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:14.917769+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:15.715120+00:00", "trade", 5.4686, 1.0]
["2026-09-14T15:22:15.904730+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:22:16.073617+00:00", "trade", 5.4737, 50.0]
["2026-09-14T15:22:16.987322+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:17.428111+00:00", "trade", 5.4701, 1500.0]
["2026-09-14T15:22:17.511052+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:17.914797+00:00", "trade", 5.4799, 100.0]
["2026-09-14T15:22:18.120624+00:00", "trade", 5.4701, 50.0]
["2026-09-14T15:22:18.405899+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:19.158989+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:19.160267+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:19.160748+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:19.677553+00:00", "trade", 5.475, 49.0]
["2026-09-14T15:22:21.705007+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:21.705031+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:21.874081+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:21.874478+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:22.092701+00:00", "trade", 5.4689, 1341.0]
["2026-09-14T15:22:22.496533+00:00", "trade", 5.4736, 100.0]
["2026-09-14T15:22:24.193238+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:24.193253+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:22:24.218057+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:24.219034+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:24.225510+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:24.227073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:24.227584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:24.250028+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:24.250499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:24.411100+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:25.719277+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:25.719286+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:22:26.098229+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:22:27.220710+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:22:28.902709+00:00", "trade", 5.475, 99.0]
["2026-09-14T15:22:28.902715+00:00", "trade", 5.47, 99.0]
["2026-09-14T15:22:28.902820+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:29.058711+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:22:29.058711+00:00", "trade", 5.475, 1100.0]
["2026-09-14T15:22:29.060515+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:29.130927+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:22:29.142135+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:22:29.143111+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:29.143583+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:29.144174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:29.813932+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:29.814322+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:29.895720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:29.998559+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:30.115648+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:30.136370+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:22:32.618511+00:00", "trade", 5.475, 495.0]
["2026-09-14T15:22:32.619648+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:22:32.887119+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:32.887741+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:32.887761+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:33.455655+00:00", "trade", 5.4678, 200.0]
["2026-09-14T15:22:33.459156+00:00", "trade", 5.4678, 100.0]
["2026-09-14T15:22:33.460822+00:00", "trade", 5.4678, 100.0]
["2026-09-14T15:22:33.662352+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:34.072436+00:00", "trade", 5.475, 53.0]
["2026-09-14T15:22:34.394213+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:34.396100+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:34.397098+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:35.113129+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:35.748608+00:00", "trade", 5.4736, 100.0]
["2026-09-14T15:22:36.251054+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:36.869843+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:37.134830+00:00", "trade", 5.475, 12.0]
["2026-09-14T15:22:37.520837+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:37.655280+00:00", "trade", 5.4678, 100.0]
["2026-09-14T15:22:37.754546+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:37.754943+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:37.755153+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:38.013573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:38.032362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:38.128136+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:38.129192+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:38.129628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:38.236227+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:39.791061+00:00", "trade", 5.4764, 4.0]
["2026-09-14T15:22:39.812676+00:00", "trade", 5.4764, 1.0]
["2026-09-14T15:22:41.649218+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:41.778980+00:00", "trade", 5.4764, 1.0]
["2026-09-14T15:22:42.102044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:42.616116+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:22:42.712254+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:22:42.905263+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:42.906506+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:43.756883+00:00", "trade", 5.4697, 11.0]
["2026-09-14T15:22:45.694264+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:45.694658+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:45.743628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:45.760514+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:46.015250+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:22:46.591699+00:00", "trade", 5.4685, 707.0]
["2026-09-14T15:22:46.722304+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:46.868592+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:47.662303+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:47.662463+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:49.523577+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:49.660141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:49.662970+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:49.675026+00:00", "trade", 5.4699, 4.0]
["2026-09-14T15:22:49.678093+00:00", "trade", 5.4699, 1.0]
["2026-09-14T15:22:49.679353+00:00", "trade", 5.4699, 1.0]
["2026-09-14T15:22:49.681735+00:00", "trade", 5.4699, 4.0]
["2026-09-14T15:22:49.696152+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:50.103635+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:50.662203+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:51.662235+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:52.662914+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:22:52.830285+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:53.494631+00:00", "trade", 5.4665, 200.0]
["2026-09-14T15:22:53.633778+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:53.634163+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:54.528747+00:00", "trade", 5.47, 23.0]
["2026-09-14T15:22:54.528762+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.528780+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:22:54.528858+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:22:54.529054+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.529057+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:22:54.529189+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:22:54.529514+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:22:54.529524+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.529634+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.529804+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.529804+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.529920+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.530073+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:22:54.530473+00:00", "trade", 5.47, 868.0]
["2026-09-14T15:22:54.530473+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:22:54.530491+00:00", "trade", 5.47, 127.0]
["2026-09-14T15:22:54.530521+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.530620+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:22:54.530962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.531117+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.531759+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.531913+00:00", "trade", 5.47, 2087.0]
["2026-09-14T15:22:54.531919+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.532882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.533243+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.533264+00:00", "trade", 5.47, 121.0]
["2026-09-14T15:22:54.533300+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:22:54.534578+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:22:54.534591+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.535314+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.536950+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:54.537320+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:22:54.538761+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.539121+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.539487+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.539576+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.539768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.539768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.540244+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.542724+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:22:54.544327+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:22:54.547012+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.547927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.555303+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.556172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.556172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.556212+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.563633+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.564517+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.571647+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.572496+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.579363+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.579873+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.579898+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.587630+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.588499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.588659+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.590383+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.596240+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.596779+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.604446+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:54.604988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.604988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.607429+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.607870+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.613308+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.624354+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.760435+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:22:54.830023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.830479+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.916047+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:54.998791+00:00", "trade", 5.4701, 3150.0]
["2026-09-14T15:22:55.515560+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:22:55.537777+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:55.537783+00:00", "trade", 5.4716, 100.0]
["2026-09-14T15:22:55.537807+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:55.537816+00:00", "trade", 5.4716, 100.0]
["2026-09-14T15:22:55.537843+00:00", "trade", 5.4716, 100.0]
["2026-09-14T15:22:55.537849+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:22:55.537990+00:00", "trade", 5.4716, 4601.0]
["2026-09-14T15:22:55.538451+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:55.555161+00:00", "trade", 5.4666, 100.0]
["2026-09-14T15:22:55.559938+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:55.662886+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:22:56.055646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:56.234476+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:56.321066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:56.380082+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:56.478355+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:56.528917+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:22:56.858988+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:22:57.952582+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:22:58.229717+00:00", "trade", 5.475, 177.0]
["2026-09-14T15:22:58.423471+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:22:58.572572+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:58.589763+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:59.078548+00:00", "trade", 5.475, 3000.0]
["2026-09-14T15:22:59.079201+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:59.351651+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:59.371808+00:00", "trade", 5.475, 52.0]
["2026-09-14T15:22:59.606494+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:22:59.998587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:00.011061+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:00.118783+00:00", "trade", 5.4698, 69.0]
["2026-09-14T15:23:00.612235+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:23:01.574807+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:01.575628+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:01.662499+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:23:01.881729+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:01.882754+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:02.294481+00:00", "trade", 5.4736, 100.0]
["2026-09-14T15:23:02.297737+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:02.442510+00:00", "trade", 5.4736, 100.0]
["2026-09-14T15:23:03.519424+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:03.873841+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:03.874277+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:03.874317+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.023286+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.202876+00:00", "trade", 5.4709, 2.0]
["2026-09-14T15:23:04.567895+00:00", "trade", 5.48, 63.0]
["2026-09-14T15:23:04.567906+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.568041+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.568813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569035+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:04.569099+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:04.569102+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:04.569102+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:04.569304+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569637+00:00", "trade", 5.48, 204.0]
["2026-09-14T15:23:04.569660+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569665+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569725+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569745+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.569785+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.570016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.570502+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.570577+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.570617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.570617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.570773+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.571264+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.576807+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.578857+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.585798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:04.629674+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:04.789577+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:05.230250+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:05.230385+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:05.233903+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:05.250142+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:05.283526+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:06.556632+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:06.556908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:06.557344+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:06.568234+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:06.832085+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:07.934587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:07.934587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:07.934597+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:08.344561+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:08.504867+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:08.526088+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:08.633618+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:09.109925+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:09.225379+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:09.447292+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:09.668282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:10.099734+00:00", "trade", 5.4696, 1131.0]
["2026-09-14T15:23:10.100825+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:10.122062+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:23:10.122071+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:23:10.122092+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:23:10.122117+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:23:10.122219+00:00", "trade", 5.475, 4955.0]
["2026-09-14T15:23:11.345270+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:23:11.766352+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:12.494325+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:12.494880+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:12.494965+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:12.808771+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:12.808856+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:12.809257+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:12.809422+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:12.809507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.035759+00:00", "trade", 5.4665, 100.0]
["2026-09-14T15:23:13.556949+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.556989+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.557665+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.558187+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.558187+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.601364+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.601404+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.756413+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:13.757335+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.757360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.825111+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:13.940911+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.456561+00:00", "trade", 5.4795, 3150.0]
["2026-09-14T15:23:14.625172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.809350+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.809370+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.818216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.847997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.848348+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.848824+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.848949+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.849245+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.849440+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.849876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.849886+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.851726+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.913763+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:14.995077+00:00", "trade", 5.4665, 400.0]
["2026-09-14T15:23:15.521212+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:16.316345+00:00", "trade", 5.4662, 20.0]
["2026-09-14T15:23:16.318920+00:00", "trade", 5.4662, 20.0]
["2026-09-14T15:23:16.320101+00:00", "trade", 5.4662, 2.0]
["2026-09-14T15:23:17.210972+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:17.211975+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:17.317411+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:19.269405+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:19.275604+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:19.278767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:19.289768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:19.302573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:19.543651+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:20.994091+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:21.374198+00:00", "trade", 5.4776, 5.0]
["2026-09-14T15:23:21.521759+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:23:22.158435+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:24.583895+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:24.811085+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:24.813245+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.030356+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.307399+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.307530+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.308357+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.308422+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.308727+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.309053+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.309524+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.309765+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.311725+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.317819+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.320039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:25.893545+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:23:26.818100+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:26.922493+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:27.342268+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:27.374772+00:00", "trade", 5.466, 200.0]
["2026-09-14T15:23:28.476029+00:00", "trade", 5.4703, 9.0]
["2026-09-14T15:23:28.847709+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:23:29.323795+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:29.998613+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.468640+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.468645+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.750891+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.750956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.751417+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.751733+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.751778+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.755046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.756259+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.860451+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:30.861248+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:31.274879+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:31.849783+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:32.662166+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:32.910250+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:33.293231+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:33.293268+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.293282+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:23:33.293293+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.293303+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.293383+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.293880+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.293915+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.294160+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.299002+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:33.595085+00:00", "trade", 5.4661, 100.0]
["2026-09-14T15:23:34.143445+00:00", "trade", 5.4661, 400.0]
["2026-09-14T15:23:34.642751+00:00", "trade", 5.4711, 704.0]
["2026-09-14T15:23:35.404985+00:00", "trade", 5.4735, 1.0]
["2026-09-14T15:23:35.662538+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:36.086010+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:23:36.591500+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:23:36.597706+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:36.606349+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:36.662880+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:37.060819+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:23:37.117504+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:37.122541+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:23:37.126594+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:23:37.135116+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:37.232172+00:00", "trade", 5.475, 1100.0]
["2026-09-14T15:23:37.232311+00:00", "trade", 5.48, 1700.0]
["2026-09-14T15:23:37.232828+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:23:37.232834+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:37.232921+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.232921+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.232961+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.232961+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.233402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.233402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.233402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.234130+00:00", "trade", 5.475, 800.0]
["2026-09-14T15:23:37.251231+00:00", "trade", 5.475, 900.0]
["2026-09-14T15:23:37.251409+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:23:37.252086+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:37.328792+00:00", "trade", 5.475, 1100.0]
["2026-09-14T15:23:37.458809+00:00", "trade", 5.475, 785.0]
["2026-09-14T15:23:37.548626+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:23:37.749398+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:38.109826+00:00", "trade", 5.475, 2200.0]
["2026-09-14T15:23:38.110847+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:38.151699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:38.519779+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:38.589720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:39.039108+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:39.056731+00:00", "trade", 5.4761, 29.0]
["2026-09-14T15:23:40.054958+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:40.122233+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:40.289916+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:40.290397+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:40.305558+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:40.305959+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:40.307683+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:40.436497+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:23:41.159440+00:00", "trade", 5.475, 2000.0]
["2026-09-14T15:23:43.472951+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:43.474149+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:43.551739+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:44.022011+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:44.022086+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:45.298121+00:00", "trade", 5.475, 106.0]
["2026-09-14T15:23:45.300023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:45.300449+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:45.301025+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:45.301501+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:45.304451+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:45.349730+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:23:46.632019+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:47.125477+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:23:49.217110+00:00", "trade", 5.475, 19.0]
["2026-09-14T15:23:49.752361+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:23:53.854611+00:00", "trade", 5.4741, 12.0]
["2026-09-14T15:23:54.186472+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:54.186953+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:54.187710+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:55.076006+00:00", "trade", 5.47, 353.0]
["2026-09-14T15:23:55.076643+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:55.076643+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:55.077079+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:55.077084+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:55.077470+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:55.078527+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:23:57.194890+00:00", "trade", 5.4663, 100.0]
["2026-09-14T15:23:59.098964+00:00", "trade", 5.472, 738.0]
["2026-09-14T15:23:59.099051+00:00", "trade", 5.474, 554.0]
["2026-09-14T15:23:59.099111+00:00", "trade", 5.4741, 415.0]
["2026-09-14T15:23:59.099199+00:00", "trade", 5.4756, 254.0]
["2026-09-14T15:23:59.099445+00:00", "trade", 5.475, 160.0]
["2026-09-14T15:23:59.099478+00:00", "trade", 5.475, 16.0]
["2026-09-14T15:23:59.099508+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:23:59.334457+00:00", "trade", 5.48, 25000.0]
["2026-09-14T15:23:59.594815+00:00", "trade", 5.4776, 11.0]
["2026-09-14T15:23:59.998635+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.347336+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:00.348088+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:00.348687+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.358210+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:00.358676+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.358716+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.358756+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.359237+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.359237+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.359718+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.367288+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:00.367923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:00.367923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:01.189029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:01.232748+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:01.286421+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:01.898936+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:01.990248+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:02.396338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:02.450307+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:03.163177+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:03.203311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:03.807036+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:04.196607+00:00", "trade", 5.4777, 2.0]
["2026-09-14T15:24:04.417397+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:04.887075+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:04.887827+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:24:05.135458+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:05.136496+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:05.137503+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:05.456734+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:05.595607+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:06.233428+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:06.527802+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:07.332829+00:00", "trade", 5.4713, 5000.0]
["2026-09-14T15:24:07.440178+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:08.196177+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:08.196668+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:08.219306+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:08.220355+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:08.220407+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:08.226755+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:08.310584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:08.651655+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:09.058733+00:00", "trade", 5.478, 34.0]
["2026-09-14T15:24:09.068882+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:09.069649+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:24:09.239589+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:09.999894+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.000159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.022523+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:24:10.023420+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.023460+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.024222+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.024337+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.043204+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:10.043828+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.072997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.090113+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.090524+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:10.091081+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.092374+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.092519+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.107474+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:10.751179+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:10.753762+00:00", "trade", 5.48, 13.0]
["2026-09-14T15:24:11.398230+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:11.588409+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:11.899749+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:11.927199+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:12.011056+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:12.012521+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:24:12.012704+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:24:12.185435+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:12.255904+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:24:12.255919+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:24:12.255943+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:24:12.255976+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:24:12.256124+00:00", "trade", 5.47, 2875.0]
["2026-09-14T15:24:12.762720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.011832+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:13.012468+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.020483+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:13.032608+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:13.041542+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:13.049286+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:13.058217+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:13.114926+00:00", "trade", 5.4751, 5.0]
["2026-09-14T15:24:13.135977+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.136072+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.136152+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.147053+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.709219+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.709695+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.803929+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.819095+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:13.821576+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.179838+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.179848+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.239427+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:14.239991+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.240071+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.240432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.249628+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:14.260955+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.298129+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.304013+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.304719+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.869972+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:14.870705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:14.870955+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.014880+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:15.015759+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.015875+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.157050+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.157366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.695826+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.696617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.859475+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:15.859755+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.279242+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.279693+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.279876+00:00", "trade", 5.47, 3700.0]
["2026-09-14T15:24:16.279894+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.280335+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.286798+00:00", "trade", 5.47, 1200.0]
["2026-09-14T15:24:16.287366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.289661+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:16.300463+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.462868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.462949+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.905464+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:16.905776+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:16.909766+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.015694+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:17.016574+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.025690+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:17.026573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.035505+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:17.035695+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.035855+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.037980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.044040+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:17.044927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.054384+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.261171+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:17.748927+00:00", "trade", 5.475, 1100.0]
["2026-09-14T15:24:18.169785+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:18.170266+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:18.435819+00:00", "trade", 5.476, 600.0]
["2026-09-14T15:24:18.671192+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:18.672029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:18.683832+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:19.815591+00:00", "trade", 5.476, 9.0]
["2026-09-14T15:24:20.044455+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.139028+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:21.139031+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:21.139513+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.139673+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.139673+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.148103+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:21.275316+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.773042+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:21.773848+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:21.787323+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.787348+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.801727+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.806809+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:21.849465+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:24.458457+00:00", "trade", 5.475, 840.0]
["2026-09-14T15:24:24.458947+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:24.459794+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:25.407646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:26.751704+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:26.751704+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:24:26.751704+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:24:26.751704+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:24:26.752337+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:26.752337+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:26.752377+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:26.752698+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:26.763017+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:26.763338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.019440+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:27.019983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.019983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.023547+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.148519+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.215407+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.239655+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.239936+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:27.486732+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:28.778386+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:24:29.074996+00:00", "trade", 5.4667, 100.0]
["2026-09-14T15:24:29.078135+00:00", "trade", 5.4667, 5.0]
["2026-09-14T15:24:29.772319+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:29.869831+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:29.998647+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:30.035645+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:30.499833+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:30.502639+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:30.503196+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:30.503276+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:30.627797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:31.446703+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.026927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.027674+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.027800+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.203968+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.711389+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.744548+00:00", "trade", 5.475, 4300.0]
["2026-09-14T15:24:32.744623+00:00", "trade", 5.475, 3300.0]
["2026-09-14T15:24:32.745204+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:32.748860+00:00", "trade", 5.475, 8400.0]
["2026-09-14T15:24:32.871124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:33.427511+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:33.432388+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:33.554388+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:33.661422+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:33.684111+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:34.663005+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:24:35.766816+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:36.056840+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:36.662397+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:24:36.855062+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:36.855062+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:36.900349+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:36.901146+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:37.662240+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:24:38.603302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:38.787770+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:39.060738+00:00", "trade", 5.4732, 30.0]
["2026-09-14T15:24:39.908052+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:39.908534+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:43.954577+00:00", "trade", 5.4758, 1.0]
["2026-09-14T15:24:44.114900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.114900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.115021+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.712447+00:00", "trade", 5.4799, 1.0]
["2026-09-14T15:24:44.752350+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.833533+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.836149+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.840218+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:44.840630+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:44.841953+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:46.686858+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:46.686862+00:00", "trade", 5.47, 1100.0]
["2026-09-14T15:24:47.029655+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:47.039549+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:47.048531+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:47.059751+00:00", "trade", 5.475, 1400.0]
["2026-09-14T15:24:47.060776+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:47.061291+00:00", "trade", 5.47, 1900.0]
["2026-09-14T15:24:47.062215+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:47.064215+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:47.064776+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:48.028786+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:48.038180+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:48.047566+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:48.056596+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:48.065756+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:48.540338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:48.662238+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:24:48.695287+00:00", "trade", 5.4754, 100.0]
["2026-09-14T15:24:50.662716+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:24:52.554883+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:52.778712+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:52.779088+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:24:53.189091+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:53.221043+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:24:53.221698+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.030275+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:54.031483+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.031523+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.031924+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.039056+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:54.039963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.047055+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:54.361352+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.361472+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:54.461911+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:55.755240+00:00", "trade", 5.4753, 11.0]
["2026-09-14T15:24:57.145177+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.146215+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.146764+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:24:57.146770+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:24:57.146777+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:24:57.146777+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.146780+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:24:57.147038+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:24:57.147098+00:00", "trade", 5.47, 255.0]
["2026-09-14T15:24:57.147378+00:00", "trade", 5.47, 1136.0]
["2026-09-14T15:24:57.147384+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.147387+00:00", "trade", 5.47, 364.0]
["2026-09-14T15:24:57.147390+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:24:57.147413+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147453+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147488+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147493+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147493+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147793+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:24:57.147934+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.147974+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.148415+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.153013+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:24:57.157497+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.159875+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.165258+00:00", "trade", 5.47, 89.0]
["2026-09-14T15:24:57.165318+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:24:57.165896+00:00", "trade", 5.47, 55.0]
["2026-09-14T15:24:57.165953+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.166010+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:24:57.166732+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:24:57.166951+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.167982+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.168250+00:00", "trade", 5.47, 130.0]
["2026-09-14T15:24:57.168262+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.168494+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.180041+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.188744+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.198307+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.207635+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.215640+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:24:57.215754+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.216697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.224526+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.227162+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.232766+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.241556+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.249248+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.249806+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.257662+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.266283+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.267167+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.267598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.268049+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.270215+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.275428+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.280649+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.288951+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.296096+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.297023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.297144+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.304525+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.313616+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.314470+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.314951+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:24:57.322123+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.330895+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.339141+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.347137+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.355785+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.364166+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.372751+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.380844+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.389402+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.398884+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.408025+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:57.416051+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:24:58.114633+00:00", "trade", 5.47, 48.0]
["2026-09-14T15:24:59.213603+00:00", "trade", 5.4701, 20.0]
["2026-09-14T15:24:59.884501+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:24:59.998669+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:25:00.298700+00:00", "trade", 5.47, 3500.0]
["2026-09-14T15:25:00.298702+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:25:00.298706+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:25:00.298706+00:00", "trade", 5.47, 2872.0]
["2026-09-14T15:25:00.298768+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:25:00.298768+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:25:00.298771+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:25:00.298774+00:00", "trade", 5.47, 153.0]
["2026-09-14T15:25:00.298774+00:00", "trade", 5.47, 1485.0]
["2026-09-14T15:25:00.298777+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:25:00.298784+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:25:00.298784+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:25:00.298784+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:25:00.298788+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:25:00.298788+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:25:00.298792+00:00", "trade", 5.47, 128.0]
["2026-09-14T15:25:00.298792+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:25:00.298795+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:25:00.298799+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298799+00:00", "trade", 5.47, 1036.0]
["2026-09-14T15:25:00.298801+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:25:00.298805+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298805+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:25:00.298808+00:00", "trade", 5.47, 183.0]
["2026-09-14T15:25:00.298808+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298813+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:25:00.298813+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:25:00.298813+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298813+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:25:00.298817+00:00", "trade", 5.47, 222.0]
["2026-09-14T15:25:00.298817+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298820+00:00", "trade", 5.47, 107.0]
["2026-09-14T15:25:00.298820+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:25:00.298820+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298820+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:25:00.298822+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298826+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.298895+00:00", "trade", 5.47, 77.0]
["2026-09-14T15:25:00.298991+00:00", "trade", 5.47, 82.0]
["2026-09-14T15:25:00.299329+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299369+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299369+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299445+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299445+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299445+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299449+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299449+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299449+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299449+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299449+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299469+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299534+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299560+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299564+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299659+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299665+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299760+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.299905+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.300025+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:25:00.300111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.300194+00:00", "trade", 5.465, 76.0]
["2026-09-14T15:25:00.300321+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.300627+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.300717+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:00.300991+00:00", "trade", 5.465, 59.0]
["2026-09-14T15:25:00.301318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.301779+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.303393+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.303393+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.304120+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.304155+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.305082+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.305112+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.317837+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:25:00.331772+00:00", "trade", 5.465, 30.0]
["2026-09-14T15:25:00.331799+00:00", "trade", 5.465, 50.0]
["2026-09-14T15:25:00.338297+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:25:00.409315+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:00.641676+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:01.048618+00:00", "trade", 5.465, 15.0]
["2026-09-14T15:25:01.049607+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:01.050163+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:01.143224+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:25:01.157679+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:01.302408+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:01.712545+00:00", "trade", 5.4619, 1600.0]
["2026-09-14T15:25:02.338107+00:00", "trade", 5.4716, 151.0]
["2026-09-14T15:25:02.874976+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:25:02.875997+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:03.665633+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:03.666656+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:04.198641+00:00", "trade", 5.4713, 1.0]
["2026-09-14T15:25:04.471852+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:25:04.597993+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:25:04.935824+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:05.014314+00:00", "trade", 5.47, 10000.0]
["2026-09-14T15:25:05.015610+00:00", "trade", 5.4697, 50.0]
["2026-09-14T15:25:05.050424+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:05.256585+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:05.910251+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:05.971218+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:25:06.058308+00:00", "trade", 5.465, 1600.0]
["2026-09-14T15:25:06.126441+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:25:06.426616+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:06.877488+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:25:06.878535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:06.899876+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:25:07.428427+00:00", "trade", 5.4659, 100.0]
["2026-09-14T15:25:07.668055+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:08.457052+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:25:09.500667+00:00", "trade", 5.4664, 500.0]
["2026-09-14T15:25:09.890887+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:10.100626+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:25:10.678335+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:10.943262+00:00", "trade", 5.465, 30.0]
["2026-09-14T15:25:11.197343+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:11.197940+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:11.504293+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:11.600391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:18.428197+00:00", "trade", 5.465, 60.0]
["2026-09-14T15:25:18.749252+00:00", "trade", 5.4708, 72.0]
["2026-09-14T15:25:18.752665+00:00", "trade", 5.4708, 7.0]
["2026-09-14T15:25:18.754364+00:00", "trade", 5.4708, 2.0]
["2026-09-14T15:25:22.027387+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.090853+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:22.095352+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:25:22.095684+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.095885+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.095960+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.095960+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.095960+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.096165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.096406+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.097884+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.100669+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:25:22.101276+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:22.106680+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:25:22.125042+00:00", "trade", 5.47, 1700.0]
["2026-09-14T15:25:22.125054+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.127976+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.130041+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.141843+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:25:22.157778+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:22.364653+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.515688+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:22.692045+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:22.737399+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:25:22.737519+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:22.747498+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:23.044062+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:23.044549+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:23.176593+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:23.218623+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:23.302063+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:25:23.369531+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:23.798537+00:00", "trade", 5.47, 3150.0]
["2026-09-14T15:25:23.799830+00:00", "trade", 5.4692, 56.0]
["2026-09-14T15:25:23.800877+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:23.859480+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:24.042865+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:25:24.242902+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.353599+00:00", "trade", 5.465, 3000.0]
["2026-09-14T15:25:24.377954+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:25:24.377960+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:25:24.378108+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.378163+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.378905+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.378910+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.378985+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.379235+00:00", "trade", 5.4654, 61.0]
["2026-09-14T15:25:24.413303+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:25:24.413673+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:25:24.426986+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:24.427115+00:00", "trade", 5.465, 520.0]
["2026-09-14T15:25:24.428396+00:00", "trade", 5.465, 50.0]
["2026-09-14T15:25:24.429283+00:00", "trade", 5.465, 11.0]
["2026-09-14T15:25:24.429283+00:00", "trade", 5.465, 46.0]
["2026-09-14T15:25:24.429286+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:24.432867+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:25:24.436181+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:24.438256+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:24.442514+00:00", "trade", 5.465, 2100.0]
["2026-09-14T15:25:24.443529+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.444005+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.451238+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:25:24.462710+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:25:24.463612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:24.488930+00:00", "trade", 5.471, 62.0]
["2026-09-14T15:25:25.040606+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:25:25.041640+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.129073+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.133073+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.158372+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:25:25.196092+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.306966+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.307328+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:25.307692+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:25.369309+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.514634+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.533148+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.636069+00:00", "trade", 5.4693, 1300.0]
["2026-09-14T15:25:25.636674+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:25.656121+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:26.815595+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:25:26.993564+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:27.405528+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:27.431781+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:25:29.998696+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:30.433585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:30.434397+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:30.800908+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:30.807674+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.158507+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.158788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.158989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.159269+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.163256+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:25:31.163865+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.164534+00:00", "trade", 5.467, 50.0]
["2026-09-14T15:25:31.177437+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:31.316298+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.316362+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:25:31.351927+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:31.441564+00:00", "trade", 5.47, 45.0]
["2026-09-14T15:25:31.795268+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:25:31.895084+00:00", "trade", 5.4715, 100.0]
["2026-09-14T15:25:32.047667+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:32.133269+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:32.133271+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:32.133354+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:32.133695+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:25:32.135481+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:25:32.135956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:32.136176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:32.136236+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:32.155945+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:25:32.215240+00:00", "trade", 5.4719, 5.0]
["2026-09-14T15:25:32.355602+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:32.692312+00:00", "trade", 5.4677, 100.0]
["2026-09-14T15:25:33.046511+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:25:33.098894+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.549421+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.549496+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.577418+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.577543+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.577734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.584745+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:34.793065+00:00", "trade", 5.465, 580.0]
["2026-09-14T15:25:35.455428+00:00", "trade", 5.468, 418.0]
["2026-09-14T15:25:35.843287+00:00", "trade", 5.47, 515.0]
["2026-09-14T15:25:35.843314+00:00", "trade", 5.465, 515.0]
["2026-09-14T15:25:35.843913+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:35.844354+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:36.436844+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:25:36.709484+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:25:37.388131+00:00", "trade", 5.4678, 580.0]
["2026-09-14T15:25:38.994726+00:00", "trade", 5.4683, 10.0]
["2026-09-14T15:25:38.998743+00:00", "trade", 5.4683, 1.0]
["2026-09-14T15:25:39.000292+00:00", "trade", 5.4683, 1.0]
["2026-09-14T15:25:39.001889+00:00", "trade", 5.4683, 1.0]
["2026-09-14T15:25:40.342658+00:00", "trade", 5.4707, 1.0]
["2026-09-14T15:25:41.375751+00:00", "trade", 5.465, 551.0]
["2026-09-14T15:25:41.379388+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:41.426550+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:41.434128+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:41.588450+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:41.837815+00:00", "trade", 5.468, 4988.0]
["2026-09-14T15:25:41.839108+00:00", "trade", 5.4675, 58.0]
["2026-09-14T15:25:42.010799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.229423+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.351022+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.500605+00:00", "trade", 5.468, 117.0]
["2026-09-14T15:25:42.617235+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.698618+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.698618+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.699099+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.734308+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:42.734754+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.056779+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.057566+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.097010+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.109394+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.262233+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.303215+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:43.303681+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.378880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:43.400050+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:44.673141+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:44.675983+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:44.676103+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:44.717276+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:45.235346+00:00", "trade", 5.4669, 200.0]
["2026-09-14T15:25:45.417390+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:25:45.495720+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:25:46.298469+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:46.298950+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:46.985612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:48.555699+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:25:48.558225+00:00", "trade", 5.4669, 200.0]
["2026-09-14T15:25:48.956290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:49.575527+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:49.575532+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:49.625110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:49.638341+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:25:50.167659+00:00", "trade", 5.4706, 400.0]
["2026-09-14T15:25:50.172061+00:00", "trade", 5.4712, 300.0]
["2026-09-14T15:25:50.175162+00:00", "trade", 5.471, 100.0]
["2026-09-14T15:25:50.178452+00:00", "trade", 5.4713, 200.0]
["2026-09-14T15:25:51.902963+00:00", "trade", 5.4672, 2085.0]
["2026-09-14T15:25:53.232874+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:25:54.211880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:54.266460+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:54.376275+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:25:54.520820+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:54.521301+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:54.995017+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:54.995097+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:56.655001+00:00", "trade", 5.4669, 51.0]
["2026-09-14T15:25:56.976741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:56.977222+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:57.731726+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:25:58.020116+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:25:59.998718+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:00.195098+00:00", "trade", 5.4673, 100.0]
["2026-09-14T15:26:00.352399+00:00", "trade", 5.465, 63.0]
["2026-09-14T15:26:02.114063+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:02.611055+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.611139+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:02.611142+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.611212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.611372+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.611693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.611693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.611733+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.611774+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.611779+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.612174+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612174+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612249+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612375+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612375+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612415+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612811+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.612851+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.615853+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.621986+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:02.621988+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:02.622133+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.624208+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.624619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.626659+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:26:02.633383+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.651146+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.660321+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.669655+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.678279+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.687012+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.687639+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.695579+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.704027+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.711791+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.719342+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.727819+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:02.798272+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.951285+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:02.951365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:03.020866+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:03.036316+00:00", "trade", 5.465, 29.0]
["2026-09-14T15:26:03.528903+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:03.663989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:03.722879+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:03.788555+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:03.859418+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:04.201577+00:00", "trade", 5.4671, 2.0]
["2026-09-14T15:26:04.698091+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:04.698249+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:05.076496+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:05.189810+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:05.599121+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:26:05.600135+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:05.604849+00:00", "trade", 5.46, 1900.0]
["2026-09-14T15:26:05.604867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:05.605348+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:05.606097+00:00", "trade", 5.4666, 309.0]
["2026-09-14T15:26:05.606182+00:00", "trade", 5.4691, 1562.0]
["2026-09-14T15:26:05.606242+00:00", "trade", 5.4676, 471.0]
["2026-09-14T15:26:05.606320+00:00", "trade", 5.4688, 642.0]
["2026-09-14T15:26:05.606350+00:00", "trade", 5.4691, 2414.0]
["2026-09-14T15:26:05.631219+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.063256+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.208564+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:06.209579+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.233230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.304254+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.374115+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.415056+00:00", "trade", 5.4692, 20.0]
["2026-09-14T15:26:06.415648+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:06.614304+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:26:06.993712+00:00", "trade", 5.4615, 580.0]
["2026-09-14T15:26:06.994993+00:00", "trade", 5.4633, 50.0]
["2026-09-14T15:26:07.368719+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:07.440797+00:00", "trade", 5.465, 551.0]
["2026-09-14T15:26:07.459830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:07.520730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:07.749965+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.020693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.068747+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.069188+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.311183+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.311664+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.486851+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:26:08.593118+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.595908+00:00", "trade", 5.462, 580.0]
["2026-09-14T15:26:08.605282+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.628999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.730279+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.732505+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:08.732514+00:00", "trade", 5.465, 1171.0]
["2026-09-14T15:26:08.733061+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.734920+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.748723+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.750066+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.757163+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:08.758005+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.760967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.768356+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:08.769212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.777317+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:08.778213+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.786672+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:08.787540+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:08.796968+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.716876+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.717220+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.726123+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.726803+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.727284+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.734790+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.735408+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.735529+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.735889+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.743640+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.744209+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.752008+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.752614+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:09.760270+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.760780+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:26:09.769089+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.777581+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.778026+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:26:09.787484+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.787956+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:26:09.787968+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:26:09.787980+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:26:09.796586+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:09.855363+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:10.164836+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:26:10.303014+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:10.304024+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:10.568990+00:00", "trade", 5.461, 3150.0]
["2026-09-14T15:26:11.006243+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:11.015097+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:11.017783+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:26:11.025539+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:11.304041+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:11.573964+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:12.230733+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:26:13.588887+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:26:13.588950+00:00", "trade", 5.465, 75.0]
["2026-09-14T15:26:13.792049+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:13.811611+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.110381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.121116+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.417836+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.515642+00:00", "trade", 5.4663, 1000.0]
["2026-09-14T15:26:14.516926+00:00", "trade", 5.4625, 54.0]
["2026-09-14T15:26:14.614388+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.653166+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.670051+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:14.778761+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:26:14.978594+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:15.708944+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:26:16.359684+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:16.569532+00:00", "trade", 5.4637, 45.0]
["2026-09-14T15:26:16.860972+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:16.864548+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:26:18.070677+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:19.175077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:19.521150+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:19.667397+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:19.815083+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:20.525854+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:20.526606+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:26:23.663073+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:23.663770+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:23.849797+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:23.849837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:23.850273+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:23.958946+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.277012+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.279736+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.280140+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.280340+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.289025+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.289898+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.290339+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.297580+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.298458+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.298899+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.303545+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.533605+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.534539+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.534660+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.535136+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.542332+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.543220+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.543340+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.543656+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.552231+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.553108+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.553585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.553585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.560841+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.561709+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.564666+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.569622+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.570510+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.570630+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.578763+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.579626+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.580067+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.587848+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.588713+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.596746+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.597639+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.597760+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.606360+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.675984+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.676542+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.676622+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.676983+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.677063+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.677504+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.686230+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.686781+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.686821+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.687227+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.693597+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.694149+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.694590+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:24.701695+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:24.796863+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:25.017176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:25.140454+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:26.183027+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:26.261659+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:26.502897+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:26.847326+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:26.896107+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:26.896107+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:27.138778+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:27.660262+00:00", "trade", 5.46, 3300.0]
["2026-09-14T15:26:27.660273+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:27.660714+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.073961+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:28.074527+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.074567+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.082491+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.113856+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.113861+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.298199+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:28.815625+00:00", "trade", 5.4678, 100.0]
["2026-09-14T15:26:29.728102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:29.828060+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:29.832941+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:29.998745+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:31.303221+00:00", "trade", 5.465, 91.0]
["2026-09-14T15:26:31.303270+00:00", "trade", 5.465, 47.0]
["2026-09-14T15:26:31.304551+00:00", "trade", 5.46, 83.0]
["2026-09-14T15:26:31.322648+00:00", "trade", 5.465, 82.0]
["2026-09-14T15:26:31.335215+00:00", "trade", 5.464, 9.0]
["2026-09-14T15:26:31.774971+00:00", "trade", 5.4679, 100.0]
["2026-09-14T15:26:31.991927+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:32.014331+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:32.074950+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:32.662319+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:26:32.662942+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:32.663378+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:32.685285+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:32.900657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:33.588682+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:33.639050+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:33.777087+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:26:33.778374+00:00", "trade", 5.4615, 50.0]
["2026-09-14T15:26:34.023285+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:34.306488+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:34.328711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:34.520622+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:34.527608+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:34.625130+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:34.670754+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:35.020906+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:35.025497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:35.057277+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:35.662691+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:26:36.479931+00:00", "trade", 5.4601, 6.0]
["2026-09-14T15:26:37.350542+00:00", "trade", 5.468, 1.0]
["2026-09-14T15:26:37.981339+00:00", "trade", 5.465, 6000.0]
["2026-09-14T15:26:41.431391+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:26:41.442448+00:00", "trade", 5.465, 940.0]
["2026-09-14T15:26:41.442475+00:00", "trade", 5.465, 108.0]
["2026-09-14T15:26:41.443729+00:00", "trade", 5.4651, 50.0]
["2026-09-14T15:26:42.085081+00:00", "trade", 5.4686, 1300.0]
["2026-09-14T15:26:44.776596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.778694+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:44.778919+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:26:44.788377+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:44.789241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.789241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.789361+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.796325+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:44.797205+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.797325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.804363+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:44.805244+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.812672+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:44.813549+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.820767+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:44.821287+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:44.831456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:45.017966+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:26:45.274744+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:45.275514+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:26:45.400048+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:45.400283+00:00", "trade", 5.46, 39.0]
["2026-09-14T15:26:45.400338+00:00", "trade", 5.46, 148.0]
["2026-09-14T15:26:45.400400+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:26:45.400905+00:00", "trade", 5.46, 152.0]
["2026-09-14T15:26:45.401531+00:00", "trade", 5.46, 151.0]
["2026-09-14T15:26:45.403119+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:26:45.416843+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.417404+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:45.418406+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:26:45.424473+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.432832+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.432980+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:26:45.433004+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:26:45.433010+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:26:45.433020+00:00", "trade", 5.46, 2200.0]
["2026-09-14T15:26:45.433020+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433025+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:26:45.433025+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:26:45.433025+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433029+00:00", "trade", 5.46, 475.0]
["2026-09-14T15:26:45.433029+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:26:45.433035+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433035+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:26:45.433035+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:45.433035+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:45.433040+00:00", "trade", 5.46, 80.0]
["2026-09-14T15:26:45.433040+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:26:45.433040+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433040+00:00", "trade", 5.46, 66.0]
["2026-09-14T15:26:45.433043+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433043+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:26:45.433211+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:26:45.433227+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:26:45.433231+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:26:45.433280+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433280+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433311+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:26:45.433314+00:00", "trade", 5.46, 29.0]
["2026-09-14T15:26:45.433317+00:00", "trade", 5.46, 26.0]
["2026-09-14T15:26:45.433320+00:00", "trade", 5.46, 24.0]
["2026-09-14T15:26:45.433323+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:26:45.433326+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:26:45.433332+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433335+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:45.433338+00:00", "trade", 5.46, 96.0]
["2026-09-14T15:26:45.433341+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433341+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:26:45.433344+00:00", "trade", 5.46, 1700.0]
["2026-09-14T15:26:45.433344+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:26:45.433347+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:26:45.433452+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:26:45.433456+00:00", "trade", 5.46, 220.0]
["2026-09-14T15:26:45.433458+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:26:45.433462+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:26:45.433462+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433517+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:26:45.433537+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:26:45.433560+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:26:45.433683+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.433768+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.433888+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.433908+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.433908+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.433928+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434013+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434088+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434129+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434129+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434134+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434134+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434134+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434204+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434209+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434209+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434289+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434309+00:00", "trade", 5.4607, 53.0]
["2026-09-14T15:26:45.434369+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434409+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434449+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434489+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.434661+00:00", "trade", 5.46, 59.0]
["2026-09-14T15:26:45.434971+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.435184+00:00", "trade", 5.45, 17.0]
["2026-09-14T15:26:45.435206+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.435888+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.436116+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:26:45.436119+00:00", "trade", 5.455, 15.0]
["2026-09-14T15:26:45.436173+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.436173+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.436198+00:00", "trade", 5.455, 21.0]
["2026-09-14T15:26:45.436198+00:00", "trade", 5.455, 7.0]
["2026-09-14T15:26:45.436334+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.436582+00:00", "trade", 5.45, 77.0]
["2026-09-14T15:26:45.436658+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:26:45.437433+00:00", "trade", 5.45, 5.0]
["2026-09-14T15:26:45.437436+00:00", "trade", 5.45, 72.0]
["2026-09-14T15:26:45.437692+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.438053+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.438492+00:00", "trade", 5.45, 28.0]
["2026-09-14T15:26:45.438558+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:26:45.438614+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.438615+00:00", "trade", 5.45, 13.0]
["2026-09-14T15:26:45.438735+00:00", "trade", 5.45, 37.0]
["2026-09-14T15:26:45.438890+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.439216+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.439216+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.439216+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.439251+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.439732+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.439812+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:45.442717+00:00", "trade", 5.45, 1400.0]
["2026-09-14T15:26:45.444166+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:26:45.445065+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:26:45.445796+00:00", "trade", 5.45, 21.0]
["2026-09-14T15:26:45.446022+00:00", "trade", 5.45, 1400.0]
["2026-09-14T15:26:45.446446+00:00", "trade", 5.45, 7.0]
["2026-09-14T15:26:45.448536+00:00", "trade", 5.455, 800.0]
["2026-09-14T15:26:45.448716+00:00", "trade", 5.45, 1400.0]
["2026-09-14T15:26:45.449997+00:00", "trade", 5.454, 57.0]
["2026-09-14T15:26:45.451895+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:26:45.455434+00:00", "trade", 5.455, 700.0]
["2026-09-14T15:26:45.461082+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:26:45.581774+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:26:46.434083+00:00", "trade", 5.455, 2082.0]
["2026-09-14T15:26:47.088670+00:00", "trade", 5.455, 1500.0]
["2026-09-14T15:26:48.085479+00:00", "trade", 5.455, 400.0]
["2026-09-14T15:26:48.874608+00:00", "trade", 5.4695, 100.0]
["2026-09-14T15:26:49.083945+00:00", "trade", 5.455, 300.0]
["2026-09-14T15:26:50.086984+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:26:50.739463+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:26:51.083941+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:26:51.275108+00:00", "trade", 5.4682, 41.0]
["2026-09-14T15:26:52.242733+00:00", "trade", 5.4695, 22.0]
["2026-09-14T15:26:53.383058+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:26:54.115572+00:00", "trade", 5.4682, 20.0]
["2026-09-14T15:26:54.652979+00:00", "trade", 5.455, 5.0]
["2026-09-14T15:26:54.654263+00:00", "trade", 5.45, 5.0]
["2026-09-14T15:26:55.390932+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:26:55.390935+00:00", "trade", 5.455, 500.0]
["2026-09-14T15:26:55.390996+00:00", "trade", 5.455, 1300.0]
["2026-09-14T15:26:55.392280+00:00", "trade", 5.4548, 55.0]
["2026-09-14T15:26:55.623577+00:00", "trade", 5.455, 3250.0]
["2026-09-14T15:26:55.624257+00:00", "trade", 5.455, 3250.0]
["2026-09-14T15:26:55.624540+00:00", "trade", 5.455, 3250.0]
["2026-09-14T15:26:55.625866+00:00", "trade", 5.455, 68.0]
["2026-09-14T15:26:56.088981+00:00", "trade", 5.455, 700.0]
["2026-09-14T15:26:56.094121+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:26:56.315059+00:00", "trade", 5.4592, 5.0]
["2026-09-14T15:26:56.318000+00:00", "trade", 5.4592, 3.0]
["2026-09-14T15:26:56.319052+00:00", "trade", 5.4592, 2.0]
["2026-09-14T15:26:56.320854+00:00", "trade", 5.4592, 2.0]
["2026-09-14T15:26:56.322062+00:00", "trade", 5.4592, 1.0]
["2026-09-14T15:26:56.323819+00:00", "trade", 5.4592, 1.0]
["2026-09-14T15:26:57.085757+00:00", "trade", 5.455, 1500.0]
["2026-09-14T15:26:57.872099+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:26:57.872463+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:26:58.089958+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:26:59.085197+00:00", "trade", 5.455, 300.0]
["2026-09-14T15:26:59.998763+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.039995+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040050+00:00", "trade", 5.45, 18.0]
["2026-09-14T15:27:00.040053+00:00", "trade", 5.45, 22.0]
["2026-09-14T15:27:00.040057+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.040060+00:00", "trade", 5.45, 35.0]
["2026-09-14T15:27:00.040587+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040622+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:27:00.040637+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040642+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040647+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040677+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040757+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.040968+00:00", "trade", 5.45, 46.0]
["2026-09-14T15:27:00.041238+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.041519+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.042361+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.043799+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.049755+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049809+00:00", "trade", 5.45, 9.0]
["2026-09-14T15:27:00.049812+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049818+00:00", "trade", 5.45, 4500.0]
["2026-09-14T15:27:00.049821+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049824+00:00", "trade", 5.45, 30.0]
["2026-09-14T15:27:00.049824+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:27:00.049828+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049828+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049833+00:00", "trade", 5.45, 183.0]
["2026-09-14T15:27:00.049833+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:27:00.049833+00:00", "trade", 5.45, 312.0]
["2026-09-14T15:27:00.049836+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:27:00.049842+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049842+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.049842+00:00", "trade", 5.45, 5000.0]
["2026-09-14T15:27:00.049842+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049846+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:27:00.049848+00:00", "trade", 5.45, 5600.0]
["2026-09-14T15:27:00.049848+00:00", "trade", 5.45, 21.0]
["2026-09-14T15:27:00.049851+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:27:00.049851+00:00", "trade", 5.45, 8048.0]
["2026-09-14T15:27:00.049855+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049855+00:00", "trade", 5.45, 3600.0]
["2026-09-14T15:27:00.049861+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:27:00.049861+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:27:00.049861+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:27:00.049863+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049866+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049866+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:27:00.049870+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049870+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:27:00.049875+00:00", "trade", 5.45, 80.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049878+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:27:00.049881+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049881+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049884+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049887+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:27:00.049887+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:27:00.049891+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:27:00.049891+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.049893+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.049896+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:27:00.049896+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:27:00.049896+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.049900+00:00", "trade", 5.45, 5000.0]
["2026-09-14T15:27:00.049900+00:00", "trade", 5.45, 10460.0]
["2026-09-14T15:27:00.050007+00:00", "trade", 5.455, 1200.0]
["2026-09-14T15:27:00.050011+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:27:00.050014+00:00", "trade", 5.455, 15.0]
["2026-09-14T15:27:00.050014+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:00.050016+00:00", "trade", 5.45, 780.0]
["2026-09-14T15:27:00.050019+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:27:00.050024+00:00", "trade", 5.45, 5300.0]
["2026-09-14T15:27:00.050024+00:00", "trade", 5.45, 154.0]
["2026-09-14T15:27:00.050029+00:00", "trade", 5.45, 180.0]
["2026-09-14T15:27:00.050029+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:27:00.050029+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:27:00.050032+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:27:00.050032+00:00", "trade", 5.45, 184.0]
["2026-09-14T15:27:00.050180+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050205+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050240+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050285+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050295+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050296+00:00", "trade", 5.45, 4792.0]
["2026-09-14T15:27:00.050300+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050350+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050425+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.050440+00:00", "trade", 5.45, 382.0]
["2026-09-14T15:27:00.050450+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.050509+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:27:00.050570+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.050641+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.050643+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:27:00.050643+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:27:00.050651+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:27:00.050656+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050671+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050671+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050676+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050676+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050681+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.050701+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.050711+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050721+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050746+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050756+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050891+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.050922+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051024+00:00", "trade", 5.45, 14.0]
["2026-09-14T15:27:00.051138+00:00", "trade", 5.4519, 56.0]
["2026-09-14T15:27:00.051177+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051232+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051232+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051282+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051291+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:27:00.051302+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051337+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051351+00:00", "trade", 5.45, 54.0]
["2026-09-14T15:27:00.051402+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051402+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051414+00:00", "trade", 5.45, 56.0]
["2026-09-14T15:27:00.051473+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.051478+00:00", "trade", 5.4516, 50.0]
["2026-09-14T15:27:00.051538+00:00", "trade", 5.45, 53.0]
["2026-09-14T15:27:00.051664+00:00", "trade", 5.45, 52.0]
["2026-09-14T15:27:00.051727+00:00", "trade", 5.45, 121.0]
["2026-09-14T15:27:00.051790+00:00", "trade", 5.4508, 56.0]
["2026-09-14T15:27:00.051929+00:00", "trade", 5.45, 53.0]
["2026-09-14T15:27:00.052178+00:00", "trade", 5.45, 1400.0]
["2026-09-14T15:27:00.052440+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.052465+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.052921+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.053041+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.054139+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.054204+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.054836+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.055610+00:00", "trade", 5.445, 27.0]
["2026-09-14T15:27:00.055727+00:00", "trade", 5.445, 16.0]
["2026-09-14T15:27:00.055993+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.056070+00:00", "trade", 5.445, 10.0]
["2026-09-14T15:27:00.056295+00:00", "trade", 5.44, 5.0]
["2026-09-14T15:27:00.056343+00:00", "trade", 5.44, 5.0]
["2026-09-14T15:27:00.061386+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.061687+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.064201+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.064201+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064201+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064238+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.064253+00:00", "trade", 5.45, 75.0]
["2026-09-14T15:27:00.064255+00:00", "trade", 5.45, 93.0]
["2026-09-14T15:27:00.064258+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064280+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064307+00:00", "trade", 5.45, 5300.0]
["2026-09-14T15:27:00.064307+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.064316+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064316+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:27:00.064319+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:27:00.064319+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:27:00.064324+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:27:00.064324+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064327+00:00", "trade", 5.45, 1960.0]
["2026-09-14T15:27:00.064327+00:00", "trade", 5.45, 12.0]
["2026-09-14T15:27:00.064332+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:27:00.064332+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:27:00.064337+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.064337+00:00", "trade", 5.45, 726.0]
["2026-09-14T15:27:00.064337+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:27:00.064340+00:00", "trade", 5.45, 1000.0]
["2026-09-14T15:27:00.064340+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064352+00:00", "trade", 5.45, 90.0]
["2026-09-14T15:27:00.064352+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064354+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:27:00.064372+00:00", "trade", 5.45, 75.0]
["2026-09-14T15:27:00.064372+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:27:00.064393+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:27:00.064393+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.064396+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064400+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.064400+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:27:00.064406+00:00", "trade", 5.45, 934.0]
["2026-09-14T15:27:00.064406+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064406+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:27:00.064628+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.064679+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:27:00.064694+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.064744+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.064795+00:00", "quote", 5.45, 5.45]
["2026-09-14T15:27:00.064839+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064866+00:00", "trade", 5.445, 100.0]
["2026-09-14T15:27:00.064890+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064899+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064910+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064910+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064910+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064930+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064930+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.064945+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065005+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065005+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065005+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065010+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065016+00:00", "trade", 5.445, 100.0]
["2026-09-14T15:27:00.065205+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065245+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065280+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065326+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065326+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065371+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065396+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065396+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065406+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065441+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.065569+00:00", "trade", 5.45, 21.0]
["2026-09-14T15:27:00.065590+00:00", "trade", 5.45, 60.0]
["2026-09-14T15:27:00.065650+00:00", "trade", 5.4501, 50.0]
["2026-09-14T15:27:00.065671+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:27:00.065738+00:00", "trade", 5.45, 57.0]
["2026-09-14T15:27:00.065798+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:27:00.066288+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.066403+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.067085+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.067085+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.067847+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.067847+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.068328+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.068689+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.069445+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.072568+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.075469+00:00", "trade", 5.44, 15.0]
["2026-09-14T15:27:00.086451+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.099366+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.155911+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.155941+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.156392+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.274352+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:00.336543+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:27:00.375531+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:27:00.421709+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:00.421721+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:00.639733+00:00", "trade", 5.455, 468.0]
["2026-09-14T15:27:00.641017+00:00", "trade", 5.4507, 20.0]
["2026-09-14T15:27:01.065539+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:03.049501+00:00", "trade", 5.4532, 280.0]
["2026-09-14T15:27:03.832619+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:04.202811+00:00", "trade", 5.4538, 3.0]
["2026-09-14T15:27:04.456236+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:04.456672+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:04.955241+00:00", "trade", 5.4657, 600.0]
["2026-09-14T15:27:05.963841+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:27:05.985643+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:06.019163+00:00", "trade", 5.455, 1144.0]
["2026-09-14T15:27:06.020534+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:06.020539+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:06.021496+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:06.021526+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:06.118932+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:08.093875+00:00", "trade", 5.4538, 67.0]
["2026-09-14T15:27:08.968137+00:00", "trade", 5.4564, 100.0]
["2026-09-14T15:27:09.771678+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:09.772916+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:09.946277+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:10.105537+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:10.106509+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:10.109431+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:10.109852+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:10.910035+00:00", "trade", 5.455, 1000.0]
["2026-09-14T15:27:10.910035+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:10.910038+00:00", "trade", 5.455, 3500.0]
["2026-09-14T15:27:11.442023+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:11.442028+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:11.442028+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:11.442504+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:12.203556+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:27:13.204608+00:00", "trade", 5.455, 2.0]
["2026-09-14T15:27:13.204674+00:00", "trade", 5.46, 757.0]
["2026-09-14T15:27:15.213938+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:27:15.463450+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:16.522405+00:00", "trade", 5.4661, 100.0]
["2026-09-14T15:27:16.524397+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:16.525474+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:16.951645+00:00", "trade", 5.452, 1000.0]
["2026-09-14T15:27:17.643716+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:27:17.643720+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:17.643720+00:00", "trade", 5.455, 500.0]
["2026-09-14T15:27:17.643722+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:27:17.644719+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:18.832293+00:00", "trade", 5.4559, 520.0]
["2026-09-14T15:27:19.833478+00:00", "trade", 5.455, 1207.0]
["2026-09-14T15:27:19.833628+00:00", "trade", 5.455, 958.0]
["2026-09-14T15:27:19.833658+00:00", "trade", 5.455, 408.0]
["2026-09-14T15:27:21.523823+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.662659+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:27:21.666986+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:27:21.667107+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:27:21.667389+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.667389+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.667700+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.667705+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.667745+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674035+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:21.674044+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:21.674063+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:27:21.674074+00:00", "trade", 5.46, 3800.0]
["2026-09-14T15:27:21.674632+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674632+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674672+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674672+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674747+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674747+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674747+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.674747+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.677148+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.731807+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:21.884776+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.028217+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.593886+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.664464+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.664900+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.672794+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.674808+00:00", "trade", 5.455, 406.0]
["2026-09-14T15:27:22.675796+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.802231+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:22.812481+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.035751+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.054917+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.060590+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.061312+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.061798+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.062234+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.062986+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.063001+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.146319+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.146319+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.202764+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.287109+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.312214+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:27:23.312800+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.313201+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.455430+00:00", "trade", 5.4533, 10.0]
["2026-09-14T15:27:23.456858+00:00", "trade", 5.4598, 3150.0]
["2026-09-14T15:27:23.458341+00:00", "trade", 5.4533, 2.0]
["2026-09-14T15:27:23.459208+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.548630+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:23.972693+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:24.010944+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:24.535721+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:24.540202+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:24.621328+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:27:24.637473+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.068131+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.131722+00:00", "trade", 5.455, 3.0]
["2026-09-14T15:27:25.131833+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.131887+00:00", "trade", 5.455, 11.0]
["2026-09-14T15:27:25.132314+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.132795+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.296289+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.430117+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.435770+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.436211+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:25.436652+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:26.574963+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:26.575008+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:26.575464+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:26.722182+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:26.978918+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:29.554564+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:29.556990+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:29.960691+00:00", "trade", 5.455, 515.0]
["2026-09-14T15:27:29.998790+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:30.066741+00:00", "trade", 5.4543, 45.0]
["2026-09-14T15:27:30.086804+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:30.087285+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:30.087445+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:30.407230+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:31.366420+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:31.378022+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:31.378463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:31.387866+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:32.026238+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:32.027035+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:32.085814+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:32.104459+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:32.203655+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:32.204887+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:33.596745+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:34.620118+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:34.621701+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:34.622999+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:34.663080+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:27:34.663691+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:34.664172+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.215152+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.215593+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.276532+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.283524+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.470032+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.662788+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:27:35.663407+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.741467+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:35.747712+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:36.020816+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:36.322949+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:36.973556+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:37.029178+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:38.300775+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:38.300780+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:38.300780+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:38.734709+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:27:38.920307+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:39.005640+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:39.955492+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:40.497581+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:40.498192+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:40.504748+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:40.505595+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:40.532158+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:41.020829+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:41.081458+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:41.124345+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:41.616510+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:41.973819+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:42.190829+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:42.191341+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:42.191421+00:00", "trade", 5.455, 627.0]
["2026-09-14T15:27:42.191817+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:42.321701+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:42.517414+00:00", "trade", 5.4626, 62.0]
["2026-09-14T15:27:42.518007+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:43.020687+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:43.035011+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:43.680539+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:43.691079+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:43.714839+00:00", "trade", 5.4659, 100.0]
["2026-09-14T15:27:43.858881+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:44.017613+00:00", "trade", 5.46, 63.0]
["2026-09-14T15:27:44.017676+00:00", "trade", 5.46, 37.0]
["2026-09-14T15:27:44.824939+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:45.287113+00:00", "trade", 5.45, 55.0]
["2026-09-14T15:27:46.655720+00:00", "trade", 5.452, 8.0]
["2026-09-14T15:27:46.658574+00:00", "trade", 5.452, 1.0]
["2026-09-14T15:27:46.754950+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:27:46.755623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:46.755623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:46.755623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:46.756340+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:46.756340+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:46.756977+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:46.757458+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:47.653352+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:47.656474+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:47.659877+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:47.660354+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:48.155844+00:00", "trade", 5.4659, 41.0]
["2026-09-14T15:27:48.217286+00:00", "trade", 5.46, 29.0]
["2026-09-14T15:27:48.217361+00:00", "trade", 5.46, 71.0]
["2026-09-14T15:27:48.500917+00:00", "trade", 5.4587, 4901.0]
["2026-09-14T15:27:49.690418+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.690473+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.692006+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:27:49.692097+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.692538+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.692573+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.693014+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.693054+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.705285+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:49.705298+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.706140+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:49.762880+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.122495+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.520589+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:50.520606+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.521042+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.521689+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.529232+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:50.529247+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.541149+00:00", "trade", 5.455, 5.0]
["2026-09-14T15:27:50.542052+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.542075+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:50.542533+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.617997+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:50.747881+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:51.514776+00:00", "trade", 5.4522, 16.0]
["2026-09-14T15:27:51.848271+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:51.896100+00:00", "trade", 5.4659, 900.0]
["2026-09-14T15:27:52.022944+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:27:52.416129+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:52.416848+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:52.509753+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:52.639223+00:00", "trade", 5.4599, 688.0]
["2026-09-14T15:27:52.808503+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:52.809095+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:52.865128+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:52.885687+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:52.885701+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:52.895360+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:52.895375+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:53.077438+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:54.009342+00:00", "trade", 5.455, 3000.0]
["2026-09-14T15:27:54.279453+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:54.280969+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:54.282960+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:54.287473+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:54.290255+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:27:55.211329+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:55.234397+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:27:55.234442+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:55.234556+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:27:55.234583+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:27:55.234616+00:00", "trade", 5.4599, 25.0]
["2026-09-14T15:27:55.234643+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:55.248593+00:00", "trade", 5.455, 11.0]
["2026-09-14T15:27:55.248864+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:55.249048+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:27:55.249544+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:27:55.250022+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.253925+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254271+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:27:55.254274+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254274+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:27:55.254278+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:27:55.254278+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:27:55.254280+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254280+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:27:55.254286+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254286+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:27:55.254290+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:27:55.254290+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:27:55.254295+00:00", "trade", 5.46, 2100.0]
["2026-09-14T15:27:55.254295+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:27:55.254295+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:27:55.254298+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254298+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:27:55.254302+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254329+00:00", "trade", 5.46, 8729.0]
["2026-09-14T15:27:55.254341+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:27:55.254351+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254407+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254412+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254412+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254472+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254472+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254487+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254515+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:27:55.254515+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254518+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.254521+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:27:55.254524+00:00", "trade", 5.46, 2600.0]
["2026-09-14T15:27:55.254524+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:27:55.254528+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:27:55.254528+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:27:55.254531+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:55.254557+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254557+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254592+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254607+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254662+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254697+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254752+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254752+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:27:55.254868+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.254903+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255260+00:00", "trade", 5.455, 8729.0]
["2026-09-14T15:27:55.255304+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255504+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255584+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255624+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.255705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.256266+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.256306+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.256704+00:00", "trade", 5.46, 906.0]
["2026-09-14T15:27:55.256742+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.257260+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.257384+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.257664+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.259049+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:55.262225+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.264826+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.271417+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:55.275652+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:55.309115+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.309124+00:00", "trade", 5.46, 36.0]
["2026-09-14T15:27:55.309188+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.309407+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.309539+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:27:55.309602+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:27:55.309642+00:00", "trade", 5.46, 97.0]
["2026-09-14T15:27:55.309744+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.309750+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.309990+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.310156+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.315118+00:00", "trade", 5.46, 89.0]
["2026-09-14T15:27:55.315223+00:00", "trade", 5.46, 64.0]
["2026-09-14T15:27:55.315412+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:27:55.317773+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.317791+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.317848+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.318188+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.318356+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.318365+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.318431+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.318591+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.318807+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:27:55.318871+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:27:55.318934+00:00", "trade", 5.46, 37.0]
["2026-09-14T15:27:55.323484+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:27:55.323901+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:27:55.533012+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:27:55.533358+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:55.595203+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:55.698848+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:27:55.889434+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:27:55.890737+00:00", "trade", 5.4594, 55.0]
["2026-09-14T15:27:55.905081+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:27:55.912571+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:56.179179+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:27:56.337069+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:27:56.884683+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:27:56.893575+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:56.975348+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:27:57.269273+00:00", "trade", 5.4636, 4901.0]
["2026-09-14T15:27:57.790313+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:57.885031+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:27:57.890769+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:27:58.372321+00:00", "trade", 5.4629, 3000.0]
["2026-09-14T15:27:58.373359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:27:58.729225+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:27:58.885747+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:27:58.892067+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:59.866091+00:00", "trade", 5.465, 515.0]
["2026-09-14T15:27:59.887445+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:27:59.998817+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:00.196649+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:00.857978+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:01.105806+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:28:01.892962+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:02.028621+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:02.600526+00:00", "trade", 5.4621, 515.0]
["2026-09-14T15:28:02.886298+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:02.903986+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:28:03.022453+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:03.023390+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:03.023425+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:03.023490+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:03.023711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:03.028662+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:28:03.029234+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:03.035362+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:28:03.600474+00:00", "trade", 5.465, 688.0]
["2026-09-14T15:28:04.029002+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:04.038210+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:04.038397+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:04.038593+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:04.038823+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:04.039800+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:04.206180+00:00", "trade", 5.4596, 1.0]
["2026-09-14T15:28:05.025348+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.041767+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.042113+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.051851+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.053934+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:05.054770+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:28:05.055329+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.055369+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.075519+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:05.083401+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.100501+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.237472+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.760720+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.762159+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.762404+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.762680+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.762766+00:00", "trade", 5.46, 114.0]
["2026-09-14T15:28:05.762881+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.766600+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.767161+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.767201+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.767241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.776365+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.777365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.785326+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.785925+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.785965+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.786206+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.793839+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.794491+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.794531+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.794967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.803685+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.804254+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.804334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.804735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.812131+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.817335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:05.821045+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:05.874596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:06.101091+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:28:06.101133+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:28:06.290352+00:00", "trade", 5.4601, 9000.0]
["2026-09-14T15:28:06.291636+00:00", "trade", 5.4609, 81.0]
["2026-09-14T15:28:06.575754+00:00", "trade", 5.4605, 3150.0]
["2026-09-14T15:28:06.722792+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:06.888113+00:00", "trade", 5.465, 1400.0]
["2026-09-14T15:28:06.896830+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:28:06.902430+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:06.906363+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.916040+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.924090+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.933130+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.941784+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.950081+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.957719+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.966404+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.974688+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.983274+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:06.993982+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:07.003782+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:07.012669+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:07.021618+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:07.030327+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:08.650093+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:08.650102+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:08.650114+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:08.650147+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:08.887378+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:10.478471+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:11.393832+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:12.158435+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:13.174995+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:14.935505+00:00", "trade", 5.46, 6.0]
["2026-09-14T15:28:14.938713+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:28:14.939886+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:28:15.888590+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:15.888818+00:00", "trade", 5.46, 2700.0]
["2026-09-14T15:28:15.888822+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:28:15.888825+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:15.888827+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:15.888831+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:28:15.888834+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:15.888838+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:15.888838+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:15.888841+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:28:15.888841+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:15.888846+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:28:15.888846+00:00", "trade", 5.46, 4000.0]
["2026-09-14T15:28:15.888852+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:28:15.888852+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:15.888852+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:28:15.888856+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:28:15.888856+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:15.888861+00:00", "trade", 5.46, 270.0]
["2026-09-14T15:28:15.888861+00:00", "trade", 5.46, 1760.0]
["2026-09-14T15:28:15.888861+00:00", "trade", 5.46, 12.0]
["2026-09-14T15:28:15.888867+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:15.888867+00:00", "trade", 5.46, 45.0]
["2026-09-14T15:28:15.888870+00:00", "trade", 5.46, 66.0]
["2026-09-14T15:28:15.888876+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:28:15.888876+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:28:15.888879+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:28:15.889106+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:15.889117+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:15.889161+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:15.889161+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:15.889171+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:15.889171+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:15.889206+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889221+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889221+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889261+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889282+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889307+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889327+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889352+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889397+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:28:15.889525+00:00", "trade", 5.46, 145.0]
["2026-09-14T15:28:15.889652+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889728+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889763+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:28:15.889813+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889813+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889813+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889843+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889843+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889888+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889933+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.889933+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890013+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890013+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890048+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890048+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890115+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:15.890190+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:15.890334+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890364+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.890449+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.891371+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.891813+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.892970+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.894890+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.894893+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:28:15.895331+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:15.900393+00:00", "trade", 5.455, 1300.0]
["2026-09-14T15:28:15.904690+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:28:15.910136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:16.115804+00:00", "trade", 5.4652, 100.0]
["2026-09-14T15:28:16.231239+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:16.231640+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:16.482401+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:16.482922+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:16.889546+00:00", "trade", 5.455, 1194.0]
["2026-09-14T15:28:16.891140+00:00", "trade", 5.455, 879.0]
["2026-09-14T15:28:17.071232+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:28:17.071265+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:28:17.071289+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:28:17.071316+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:28:17.071412+00:00", "trade", 5.455, 4953.0]
["2026-09-14T15:28:17.072433+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:17.073035+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:17.624586+00:00", "trade", 5.4501, 1000.0]
["2026-09-14T15:28:18.023586+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:18.079371+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:18.216765+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:18.466370+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:28:18.466376+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:28:18.466394+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:18.466400+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:28:18.466433+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:18.466463+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:28:18.466569+00:00", "trade", 5.455, 775.0]
["2026-09-14T15:28:18.535219+00:00", "trade", 5.455, 109.0]
["2026-09-14T15:28:18.645530+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:28:18.660641+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:18.661550+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.661550+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.661555+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.661670+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.661710+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.661991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.664512+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.694721+00:00", "trade", 5.46, 291.0]
["2026-09-14T15:28:18.696082+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:18.902743+00:00", "trade", 5.452, 1000.0]
["2026-09-14T15:28:19.068242+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:19.268347+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:19.284856+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:19.292439+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:19.526356+00:00", "trade", 5.455, 700.0]
["2026-09-14T15:28:19.642752+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:20.141886+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:28:20.145035+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:20.158179+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:20.287621+00:00", "trade", 5.455, 400.0]
["2026-09-14T15:28:20.538336+00:00", "trade", 5.4563, 50.0]
["2026-09-14T15:28:21.055175+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:21.770512+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:21.794488+00:00", "trade", 5.4563, 50.0]
["2026-09-14T15:28:21.863857+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:21.864457+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:21.864457+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:22.690401+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:22.698018+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:28:22.793415+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:22.794056+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:22.799635+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:28:22.811578+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:22.906930+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:22.998763+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:23.315460+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:23.564891+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:28:23.738172+00:00", "trade", 5.4599, 95.0]
["2026-09-14T15:28:24.516936+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:24.519136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:24.997156+00:00", "trade", 5.4593, 1000.0]
["2026-09-14T15:28:24.998089+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.000811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.218157+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.218157+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.218438+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.220363+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.221721+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.229720+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:25.230271+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.230401+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.236646+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.236669+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:25.249985+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:25.250000+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:28:25.251331+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.320205+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.408958+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:28:25.409983+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.568673+00:00", "trade", 5.4537, 100.0]
["2026-09-14T15:28:25.769302+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.769783+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.792670+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:28:25.794031+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.892609+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:28:25.892620+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.893101+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.893382+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:25.901047+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:25.901055+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:25.903747+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:26.115237+00:00", "trade", 5.4598, 3000.0]
["2026-09-14T15:28:26.116297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:26.116521+00:00", "trade", 5.4596, 51.0]
["2026-09-14T15:28:26.223437+00:00", "trade", 5.4593, 1000.0]
["2026-09-14T15:28:26.238257+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:26.349861+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:26.356854+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:26.394965+00:00", "trade", 5.4562, 1000.0]
["2026-09-14T15:28:26.409144+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:28:26.593912+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:28:26.696380+00:00", "trade", 5.46, 3150.0]
["2026-09-14T15:28:26.805741+00:00", "trade", 5.455, 1900.0]
["2026-09-14T15:28:26.806357+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:26.806397+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:26.979972+00:00", "trade", 5.4576, 95.0]
["2026-09-14T15:28:27.353292+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:27.353532+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:27.383508+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:27.989165+00:00", "trade", 5.4593, 1000.0]
["2026-09-14T15:28:28.223289+00:00", "trade", 5.4576, 28.0]
["2026-09-14T15:28:28.371517+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:28.427751+00:00", "trade", 5.4593, 1000.0]
["2026-09-14T15:28:28.429035+00:00", "trade", 5.4585, 51.0]
["2026-09-14T15:28:28.621375+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:28.630833+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:28.695572+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:28.696053+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:28.697211+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:29.697669+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:28:29.998844+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:30.090868+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:30.507542+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:28:30.515478+00:00", "trade", 5.46, 1200.0]
["2026-09-14T15:28:30.523754+00:00", "trade", 5.46, 1100.0]
["2026-09-14T15:28:30.840509+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:30.842910+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:30.845160+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:30.845191+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:30.922494+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:30.952586+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:31.001622+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:31.196425+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:31.535547+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:31.836391+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:31.952521+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:32.896260+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:32.896281+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:32.896816+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:32.896821+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:32.897297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:33.170467+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:33.171464+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:33.171544+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:33.723893+00:00", "trade", 5.455, 314.0]
["2026-09-14T15:28:33.779945+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:33.828079+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:33.895384+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:33.895408+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:34.071478+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.291751+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.388772+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.388862+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.388929+00:00", "trade", 5.45, 62.0]
["2026-09-14T15:28:34.388941+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:28:34.389965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.389965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.390177+00:00", "trade", 5.45, 23.0]
["2026-09-14T15:28:34.390185+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.390520+00:00", "trade", 5.45, 14.0]
["2026-09-14T15:28:34.391002+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.391146+00:00", "trade", 5.45, 16.0]
["2026-09-14T15:28:34.391302+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:28:34.391428+00:00", "trade", 5.45, 33.0]
["2026-09-14T15:28:34.391599+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.392025+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.392145+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.392255+00:00", "trade", 5.45, 63.0]
["2026-09-14T15:28:34.392315+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:28:34.392862+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.393679+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.393774+00:00", "trade", 5.45, 36.0]
["2026-09-14T15:28:34.393882+00:00", "trade", 5.45, 42.0]
["2026-09-14T15:28:34.394065+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.394177+00:00", "trade", 5.45, 8.0]
["2026-09-14T15:28:34.394186+00:00", "trade", 5.45, 13.0]
["2026-09-14T15:28:34.394186+00:00", "trade", 5.45, 30.0]
["2026-09-14T15:28:34.394417+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:28:34.394634+00:00", "trade", 5.45, 22.0]
["2026-09-14T15:28:34.394640+00:00", "trade", 5.45, 14.0]
["2026-09-14T15:28:34.394771+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.394811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.395022+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.395190+00:00", "trade", 5.45, 19.0]
["2026-09-14T15:28:34.395250+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:28:34.396095+00:00", "trade", 5.45, 1400.0]
["2026-09-14T15:28:34.396445+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.396906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:34.397100+00:00", "trade", 5.455, 13.0]
["2026-09-14T15:28:34.397100+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:34.398778+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:28:34.401989+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:28:34.405270+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:28:34.407868+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:28:34.410524+00:00", "trade", 5.45, 13.0]
["2026-09-14T15:28:34.410911+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:28:34.413895+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:28:34.421019+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:34.442057+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:34.626016+00:00", "trade", 5.4599, 10.0]
["2026-09-14T15:28:34.627300+00:00", "trade", 5.454, 50.0]
["2026-09-14T15:28:35.055857+00:00", "trade", 5.455, 5.0]
["2026-09-14T15:28:35.318076+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:36.232211+00:00", "trade", 5.455, 50.0]
["2026-09-14T15:28:36.233309+00:00", "trade", 5.455, 728.0]
["2026-09-14T15:28:37.793488+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:28:38.643689+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:38.991430+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.546299+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.660736+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.662535+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.663022+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.667342+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.667758+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.667974+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.674168+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.674719+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.678744+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.719386+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.749086+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.775013+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.778897+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:39.784976+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.306867+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.322382+00:00", "trade", 5.455, 14.0]
["2026-09-14T15:28:40.323391+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.382892+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.384115+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.384211+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.384331+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.493330+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.493330+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.883652+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.963121+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.963156+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.963597+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.975949+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:40.975952+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:40.975962+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.975988+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:40.976316+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:40.976334+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:40.976443+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.976458+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.976869+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.979846+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.980618+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.987750+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.987753+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:40.987755+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:40.987759+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:40.987825+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.987860+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.989108+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.989719+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:40.998003+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:41.003942+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:41.103159+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:41.110567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:41.518772+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:42.793436+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:42.793862+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:42.891892+00:00", "trade", 5.46, 239.0]
["2026-09-14T15:28:42.892088+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:42.892145+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:28:42.996463+00:00", "trade", 5.4649, 100.0]
["2026-09-14T15:28:43.071022+00:00", "trade", 5.46, 249.0]
["2026-09-14T15:28:43.082645+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:43.183799+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:43.356740+00:00", "trade", 5.4599, 1500.0]
["2026-09-14T15:28:43.478645+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:43.478650+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:43.898348+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:43.898348+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:43.899873+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:43.908088+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:44.523117+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:44.705230+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:44.918091+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.172175+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.172245+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.574574+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:28:45.876771+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:28:45.898179+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:45.898179+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:45.898180+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.898245+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.898285+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.898701+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.898706+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.907486+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:45.908104+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.908209+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:45.933844+00:00", "trade", 5.46, 4901.0]
["2026-09-14T15:28:45.935128+00:00", "trade", 5.46, 63.0]
["2026-09-14T15:28:45.956133+00:00", "trade", 5.4648, 100.0]
["2026-09-14T15:28:46.058174+00:00", "trade", 5.46, 79.0]
["2026-09-14T15:28:46.130553+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:46.308495+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.308671+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.308731+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.390713+00:00", "trade", 5.4593, 1000.0]
["2026-09-14T15:28:46.430455+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.430891+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.758111+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T15:28:46.902701+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:28:46.902702+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.902704+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:28:46.902767+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.903173+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.903730+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.904772+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.911814+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.911879+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.911897+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:28:46.912375+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.912375+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.912726+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.912811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.915212+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.915653+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.918898+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:46.919487+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.934628+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.934733+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.935380+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.939292+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:46.939399+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.939442+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:46.939740+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.968143+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:46.968173+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.066542+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.096157+00:00", "trade", 5.4599, 515.0]
["2026-09-14T15:28:47.097515+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.161656+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:28:47.161950+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:47.178432+00:00", "trade", 5.455, 11.0]
["2026-09-14T15:28:47.178715+00:00", "trade", 5.455, 16.0]
["2026-09-14T15:28:47.179151+00:00", "trade", 5.46, 111.0]
["2026-09-14T15:28:47.179244+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:28:47.179831+00:00", "trade", 5.455, 111.0]
["2026-09-14T15:28:47.182396+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.183130+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:28:47.186901+00:00", "trade", 5.46, 537.0]
["2026-09-14T15:28:47.187132+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:47.187464+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.187604+00:00", "trade", 5.46, 239.0]
["2026-09-14T15:28:47.187825+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.188025+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:28:47.188347+00:00", "trade", 5.455, 537.0]
["2026-09-14T15:28:47.196824+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:28:47.198144+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.198330+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.528249+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.601144+00:00", "trade", 5.4599, 3000.0]
["2026-09-14T15:28:47.764049+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:28:47.898626+00:00", "trade", 5.46, 163.0]
["2026-09-14T15:28:47.898630+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.898630+00:00", "trade", 5.46, 37.0]
["2026-09-14T15:28:47.898752+00:00", "trade", 5.46, 63.0]
["2026-09-14T15:28:47.898754+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898773+00:00", "trade", 5.46, 85.0]
["2026-09-14T15:28:47.898777+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:47.898780+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:47.898780+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:47.898783+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:47.898783+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:47.898785+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:28:47.898850+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898855+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898915+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898920+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898965+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898970+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898970+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898985+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.898985+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899075+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899075+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899086+00:00", "trade", 5.46, 83.0]
["2026-09-14T15:28:47.899098+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.899101+00:00", "trade", 5.46, 83.0]
["2026-09-14T15:28:47.899101+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:47.899101+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.899104+00:00", "trade", 5.46, 83.0]
["2026-09-14T15:28:47.899116+00:00", "trade", 5.46, 80.0]
["2026-09-14T15:28:47.899116+00:00", "trade", 5.46, 80.0]
["2026-09-14T15:28:47.899155+00:00", "trade", 5.46, 413.0]
["2026-09-14T15:28:47.899182+00:00", "trade", 5.46, 108.0]
["2026-09-14T15:28:47.899200+00:00", "trade", 5.46, 179.0]
["2026-09-14T15:28:47.899205+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899251+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899256+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899258+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:28:47.899258+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.899282+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:47.899296+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:28:47.899318+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:47.899321+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:28:47.899321+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:47.899321+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899324+00:00", "trade", 5.46, 1043.0]
["2026-09-14T15:28:47.899324+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:28:47.899391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899501+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:28:47.899617+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899652+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899722+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899747+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899807+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899847+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.899910+00:00", "trade", 5.4594, 50.0]
["2026-09-14T15:28:47.899972+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.900012+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.900053+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.900053+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.900358+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:47.900809+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.900895+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.900935+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.901038+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:28:47.901376+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.902814+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.903015+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.903295+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.903736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.903816+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.904257+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.908097+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.911575+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.911584+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:28:47.911680+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:47.912457+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.912577+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.912577+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.914617+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.915339+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.918966+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.918975+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.919102+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.919381+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.919574+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:47.919586+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:47.919736+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.919977+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.920020+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.920140+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.920464+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.920876+00:00", "trade", 5.4603, 50.0]
["2026-09-14T15:28:47.921343+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.928345+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.928496+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.929382+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.929863+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:47.937109+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:47.937973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.010044+00:00", "trade", 5.468, 515.0]
["2026-09-14T15:28:48.142213+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.362229+00:00", "trade", 5.46, 4988.0]
["2026-09-14T15:28:48.363123+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.406456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.414694+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:48.415167+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:28:48.495024+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:28:48.495481+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:28:48.495575+00:00", "trade", 5.46, 84.0]
["2026-09-14T15:28:48.496330+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.496336+00:00", "trade", 5.46, 890.0]
["2026-09-14T15:28:48.496806+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.503330+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:48.503330+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:28:48.504329+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.615692+00:00", "trade", 5.4681, 1500.0]
["2026-09-14T15:28:48.616325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.648536+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.800746+00:00", "trade", 5.468, 1000.0]
["2026-09-14T15:28:48.801585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.802027+00:00", "trade", 5.4628, 54.0]
["2026-09-14T15:28:48.857764+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.897240+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.897859+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.897859+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.905870+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.913689+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.914303+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.921904+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.922467+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.922908+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.923249+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.930008+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.938161+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.947627+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.948194+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.956486+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.965141+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.965760+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.973477+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.974326+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.974401+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.981593+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.981951+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:48.981964+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.982430+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.989850+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.998313+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:48.998849+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:48.999290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.006366+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.006973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.007414+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.015132+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.015699+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.016135+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.023239+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.023778+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.024219+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.031319+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.031862+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.031862+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.032303+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.120568+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.141889+00:00", "trade", 5.4614, 3150.0]
["2026-09-14T15:28:49.274732+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T15:28:49.458944+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:49.458962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.459439+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.462986+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.470122+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.471006+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.479811+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.480368+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.480809+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.489337+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.489851+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.489891+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.490292+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.490332+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.497854+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.498376+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.498807+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.508455+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.508896+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.640789+00:00", "trade", 5.4603, 3000.0]
["2026-09-14T15:28:49.641381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.642067+00:00", "trade", 5.4613, 57.0]
["2026-09-14T15:28:49.791929+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:49.934179+00:00", "trade", 5.462, 4901.0]
["2026-09-14T15:28:49.935274+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.935705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.939432+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:28:49.940156+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:49.943729+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:28:49.969041+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.969615+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:49.971221+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:49.971806+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.002841+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:50.003857+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.082965+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.461876+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.462487+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.462507+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:50.463842+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:28:50.464407+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.469562+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:28:50.470171+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.475333+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:50.475929+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.486402+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.589289+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.707725+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.882345+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.967272+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.967317+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.967458+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.967669+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.967849+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:50.967882+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:28:50.967888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.967894+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:28:50.967958+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:50.968014+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.968329+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.968450+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.979544+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.980413+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.988262+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.989124+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.989139+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.997088+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:50.997223+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:50.997459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.005984+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.006024+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.006425+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.014985+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.190723+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.458697+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.460254+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.460555+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:28:51.460559+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.460810+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.461291+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.468870+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.469736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.469736+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.470212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.478973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.505987+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.505987+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.519148+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.519710+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.583659+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.584213+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.592521+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.593054+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.593094+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.593535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.600643+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.601499+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.601499+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.601980+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.601980+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.609367+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.610220+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.610260+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.610661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.618271+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.618785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.618820+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.619261+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.626676+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.627225+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.627225+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.627707+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.635048+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.635590+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.635590+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.643705+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:51.644271+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.644271+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.965064+00:00", "trade", 5.46, 810.0]
["2026-09-14T15:28:51.965079+00:00", "trade", 5.46, 190.0]
["2026-09-14T15:28:51.965098+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.965524+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:51.966016+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.023317+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.026972+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.027757+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:28:52.027944+00:00", "trade", 5.465, 876.0]
["2026-09-14T15:28:52.036093+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.036959+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.044871+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.045760+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.054100+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.054967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.063206+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.063728+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.071517+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.072048+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.079760+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.080292+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.162437+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.435163+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:28:52.471354+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.471886+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:28:52.471898+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.472379+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.481420+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.492437+00:00", "trade", 5.4607, 515.0]
["2026-09-14T15:28:52.493429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.501043+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:28:52.531920+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.662802+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:52.956292+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.956298+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.956427+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.956845+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:52.956872+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:52.956942+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.958144+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:52.973472+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:28:52.986231+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.367188+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:28:53.398171+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:28:53.412288+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.412844+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.413310+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.470655+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.470665+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.470740+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.471221+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:53.471248+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:53.471263+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.471374+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.472631+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.473278+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.498138+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:28:53.516801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.814477+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:28:53.824500+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:28:53.967607+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.967625+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.967788+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.968206+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:53.968257+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:53.968344+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.968429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.968429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.968785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:53.969559+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:53.982553+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:54.019446+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:54.235971+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:28:54.463466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:54.463805+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:54.463850+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:54.464220+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:54.464385+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:28:54.464406+00:00", "trade", 5.46, 42.0]
["2026-09-14T15:28:54.464430+00:00", "trade", 5.46, 85.0]
["2026-09-14T15:28:54.464439+00:00", "trade", 5.46, 158.0]
["2026-09-14T15:28:54.464490+00:00", "trade", 5.46, 215.0]
["2026-09-14T15:28:54.476690+00:00", "trade", 5.4618, 70.0]
["2026-09-14T15:28:54.488115+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:54.513004+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:54.675258+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:28:54.814736+00:00", "trade", 5.4645, 100.0]
["2026-09-14T15:28:54.899212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:54.909425+00:00", "trade", 5.465, 2500.0]
["2026-09-14T15:28:54.957494+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:54.957510+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:54.957991+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.058895+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:28:55.059462+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.065571+00:00", "trade", 5.4601, 200.0]
["2026-09-14T15:28:55.067715+00:00", "trade", 5.4603, 100.0]
["2026-09-14T15:28:55.082615+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:55.197266+00:00", "trade", 5.4637, 200.0]
["2026-09-14T15:28:55.456653+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:55.458012+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:28:55.458029+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.467975+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:28:55.501454+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:28:55.521731+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.569825+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.662589+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:28:55.884751+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:28:55.901200+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:55.958173+00:00", "trade", 5.46, 999.0]
["2026-09-14T15:28:55.958193+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.958674+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:55.991092+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:28:56.311618+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:28:56.458099+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:56.458111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.541821+00:00", "trade", 5.465, 515.0]
["2026-09-14T15:28:56.688023+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:28:56.830115+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.931055+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.932033+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.932469+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.933110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.939195+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.961652+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:28:56.962256+00:00", "trade", 5.46, 220.0]
["2026-09-14T15:28:56.963739+00:00", "trade", 5.46, 301.0]
["2026-09-14T15:28:56.963742+00:00", "trade", 5.46, 379.0]
["2026-09-14T15:28:56.963763+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:56.991489+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.037869+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.074917+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.135281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.169094+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:28:57.340150+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:28:57.453151+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.473150+00:00", "trade", 5.46, 21.0]
["2026-09-14T15:28:57.473153+00:00", "trade", 5.46, 979.0]
["2026-09-14T15:28:57.473164+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.473645+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.479434+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.562053+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:28:57.562646+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.572224+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.952810+00:00", "trade", 5.462, 1000.0]
["2026-09-14T15:28:57.976272+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:57.976284+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:57.976771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.095463+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:28:58.096049+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.107571+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.107997+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.139026+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.458395+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.458420+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:28:58.517906+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.518067+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.579067+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.779669+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:58.832409+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:28:59.355693+00:00", "trade", 5.4626, 4988.0]
["2026-09-14T15:28:59.998856+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.013967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.085933+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.110336+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.355133+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.356060+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.356541+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.386833+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.404300+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.480260+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.599619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:00.672843+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.049323+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.050125+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.196858+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.228904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.229345+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.286316+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.287114+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.308779+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.597009+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.613719+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.613729+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.613794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.614335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.670855+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.693098+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.711100+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:01.966021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:02.217223+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:02.286834+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:02.834069+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:02.903730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:03.006805+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:03.274940+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:29:03.275814+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:03.277773+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:29:03.279258+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:29:03.280572+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:29:03.281132+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:03.344357+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:03.837718+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:04.208370+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:29:04.218399+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.251929+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.298580+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.299336+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.319073+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.319389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.407504+00:00", "trade", 5.46, 9.0]
["2026-09-14T15:29:04.473681+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.735120+00:00", "trade", 5.4639, 100.0]
["2026-09-14T15:29:04.846402+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:04.850867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:05.708795+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:29:05.708804+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:29:05.708834+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:05.708843+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:29:05.708864+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:29:05.708873+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:29:05.708894+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:05.708934+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:29:05.709075+00:00", "trade", 5.465, 865.0]
["2026-09-14T15:29:06.963284+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:29:07.134419+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:07.135667+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:07.393790+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:29:08.021538+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:08.686607+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:29:08.949263+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:29:09.815281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:09.821541+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:10.191666+00:00", "trade", 5.4599, 61.0]
["2026-09-14T15:29:10.194544+00:00", "trade", 5.4599, 18.0]
["2026-09-14T15:29:10.195780+00:00", "trade", 5.4599, 2.0]
["2026-09-14T15:29:11.058163+00:00", "trade", 5.4663, 52.0]
["2026-09-14T15:29:12.056427+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:12.235374+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:12.236405+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:12.549428+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:12.557891+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:29:12.558465+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:12.604447+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:29:12.685911+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:29:12.998804+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:29:15.165649+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:15.628145+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:16.433751+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:18.187504+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:29:18.841757+00:00", "trade", 5.465, 750.0]
["2026-09-14T15:29:19.019891+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:19.020969+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:19.031754+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:19.941311+00:00", "trade", 5.4637, 79.0]
["2026-09-14T15:29:20.559228+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:29:20.632061+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:21.691365+00:00", "trade", 5.4664, 10.0]
["2026-09-14T15:29:21.947580+00:00", "trade", 5.4637, 10.0]
["2026-09-14T15:29:22.746463+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:22.746663+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:22.747099+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:22.747463+00:00", "trade", 5.46, 145.0]
["2026-09-14T15:29:22.749139+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:24.644951+00:00", "trade", 5.465, 47.0]
["2026-09-14T15:29:24.830189+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:25.590176+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:25.591607+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:29:25.591629+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:25.592055+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:25.592095+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:25.592095+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:25.592862+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:25.612233+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:25.739105+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:29:25.739123+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:29:26.088610+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:29:26.088625+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.227829+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:29:26.231916+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.232512+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.244681+00:00", "trade", 5.465, 1700.0]
["2026-09-14T15:29:26.244768+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:29:26.245283+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:29:26.245289+00:00", "trade", 5.465, 5908.0]
["2026-09-14T15:29:26.245301+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:29:26.245304+00:00", "trade", 5.465, 5865.0]
["2026-09-14T15:29:26.245318+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245358+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245358+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245367+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:29:26.245598+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245776+00:00", "trade", 5.465, 1035.0]
["2026-09-14T15:29:26.245782+00:00", "trade", 5.465, 3250.0]
["2026-09-14T15:29:26.245799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245821+00:00", "trade", 5.465, 4500.0]
["2026-09-14T15:29:26.245821+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:26.245824+00:00", "trade", 5.465, 865.0]
["2026-09-14T15:29:26.245879+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245879+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.245954+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.246019+00:00", "trade", 5.465, 1535.0]
["2026-09-14T15:29:26.246355+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.246482+00:00", "trade", 5.465, 5908.0]
["2026-09-14T15:29:26.246558+00:00", "trade", 5.465, 1700.0]
["2026-09-14T15:29:26.246612+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:29:26.246836+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.247619+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:26.247622+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:29:26.247899+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:29:26.249778+00:00", "trade", 5.465, 2500.0]
["2026-09-14T15:29:26.250039+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.252728+00:00", "trade", 5.465, 5865.0]
["2026-09-14T15:29:26.592533+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.592539+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.592572+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.592689+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.592837+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.592921+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.593098+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.593128+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.593474+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:26.594021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:26.594602+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088399+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088441+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088450+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088465+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088598+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088823+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.088989+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.089022+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.089374+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.089394+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:27.091698+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.590761+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.590791+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.590818+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.590906+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.590951+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.591170+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.591387+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.591399+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.591435+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:27.591754+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096220+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096242+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096281+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096479+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096524+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096645+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096834+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096864+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.096936+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.097213+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.379542+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:29:28.395714+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:29:28.396454+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:29:28.399518+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:29:28.483742+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:28.587236+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587270+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587294+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587300+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587471+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587624+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587847+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.587871+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.588190+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:28.590971+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.094993+00:00", "trade", 5.4633, 600.0]
["2026-09-14T15:29:29.099763+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.099769+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.099811+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.099823+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.099850+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.100066+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.100159+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.100403+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.100430+00:00", "trade", 5.46, 85.0]
["2026-09-14T15:29:29.100484+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:29:29.102343+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.590887+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.590896+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.590935+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.591058+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.591067+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.591272+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.591455+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.591482+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.591867+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.606049+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:29.998883+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:30.100769+00:00", "trade", 5.46, 24.0]
["2026-09-14T15:29:30.100806+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.100812+00:00", "trade", 5.46, 76.0]
["2026-09-14T15:29:30.100827+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.100902+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.101049+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.101142+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.101404+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.101434+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.101708+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.145462+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.588938+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.588947+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589010+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589133+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589365+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589419+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589546+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589581+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.589927+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.597776+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:30.644538+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:30.647530+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:31.102982+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103003+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103082+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103112+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103184+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103349+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103524+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103575+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.103963+00:00", "trade", 5.46, 33.0]
["2026-09-14T15:29:31.104026+00:00", "trade", 5.46, 67.0]
["2026-09-14T15:29:31.104210+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:31.110831+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589027+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589048+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589088+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589214+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589442+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589470+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589623+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.589665+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.590011+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.592269+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:31.655603+00:00", "trade", 5.4619, 4.0]
["2026-09-14T15:29:31.657269+00:00", "trade", 5.4619, 2.0]
["2026-09-14T15:29:31.659208+00:00", "trade", 5.4619, 1.0]
["2026-09-14T15:29:32.087396+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087420+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087426+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087435+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087558+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087778+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087967+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.087994+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.088331+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.089874+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.297343+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:29:32.587806+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.587836+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.587854+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.587863+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.587987+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.588236+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.588410+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.588447+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.588786+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.589295+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:32.691693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:32.692054+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:32.693893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:33.100362+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100380+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100413+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100422+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100531+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100756+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100958+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.100997+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.101021+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.101340+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.475714+00:00", "trade", 5.4637, 25.0]
["2026-09-14T15:29:33.478679+00:00", "trade", 5.4637, 9.0]
["2026-09-14T15:29:33.590665+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.590683+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.590738+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.590744+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.590861+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.591107+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.591306+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.591330+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.591390+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.591652+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:33.655403+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:33.717451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:33.751146+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:33.756158+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:33.799130+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:33.819619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:34.102668+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.102674+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.102713+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.102743+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.102864+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.103086+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.103282+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.103300+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.103336+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.103637+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.558339+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:34.559281+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:34.559422+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:34.560144+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:34.560655+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:34.588515+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.588545+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.588557+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.588572+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.588716+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.588930+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.589119+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.589149+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.589189+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:29:34.589501+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:34.589865+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:29:34.606470+00:00", "trade", 5.46, 4000.0]
["2026-09-14T15:29:34.607658+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:29:35.088423+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.088441+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.088474+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.088534+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.088603+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.088826+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.089018+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.089039+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.089403+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.091162+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:35.217832+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:35.604440+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:35.621646+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:35.763356+00:00", "trade", 5.4628, 3.0]
["2026-09-14T15:29:36.090636+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:36.355686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:36.371386+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:29:36.786962+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:29:36.873898+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:29:37.178639+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:29:37.595860+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:29:37.865219+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:29:37.895867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:37.917489+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:29:37.917512+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:37.959725+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:29:38.523468+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:38.526174+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:38.628903+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:38.634341+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:40.010546+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:29:40.416744+00:00", "trade", 5.4586, 9.0]
["2026-09-14T15:29:40.695010+00:00", "trade", 5.4636, 100.0]
["2026-09-14T15:29:40.792159+00:00", "trade", 5.465, 599.0]
["2026-09-14T15:29:40.792726+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:40.838379+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:41.035643+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:41.122416+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:41.626585+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:41.925595+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:29:41.925625+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:41.925640+00:00", "trade", 5.465, 40.0]
["2026-09-14T15:29:41.925649+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:29:41.961929+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:41.993489+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:41.999358+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:42.674137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:42.674608+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:43.190664+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:43.193581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:43.669452+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:43.672916+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:43.700065+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:44.257096+00:00", "trade", 5.4625, 84.0]
["2026-09-14T15:29:44.257730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:44.279944+00:00", "trade", 5.4625, 1.0]
["2026-09-14T15:29:44.305825+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:45.055832+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:45.114131+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:45.825173+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:45.983995+00:00", "trade", 5.4583, 4.0]
["2026-09-14T15:29:46.626139+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:46.626649+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:29:46.627302+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:47.434907+00:00", "trade", 5.4633, 300.0]
["2026-09-14T15:29:48.731646+00:00", "trade", 5.465, 24.0]
["2026-09-14T15:29:48.915139+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:29:49.060956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.060956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.061241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.063893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.091944+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.153962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.189932+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:49.605470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:50.023423+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:50.035918+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:50.036477+00:00", "trade", 5.46, 8.0]
["2026-09-14T15:29:50.036537+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:29:50.074151+00:00", "trade", 5.46, 961.0]
["2026-09-14T15:29:50.325229+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:29:50.325250+00:00", "trade", 5.465, 60.0]
["2026-09-14T15:29:50.325259+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:29:50.325268+00:00", "trade", 5.465, 40.0]
["2026-09-14T15:29:50.535315+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:29:50.618149+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:52.574665+00:00", "trade", 5.4636, 100.0]
["2026-09-14T15:29:52.955556+00:00", "trade", 5.4636, 11.0]
["2026-09-14T15:29:53.916337+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:29:54.228680+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:29:54.447143+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:29:55.259342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:55.259536+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:29:55.259539+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:29:55.259542+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:29:55.259602+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:29:55.259605+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:29:55.259607+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:55.260148+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:55.260229+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:55.260254+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:55.261507+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:55.262233+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:29:55.262750+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:29:56.051074+00:00", "trade", 5.46, 4000.0]
["2026-09-14T15:29:56.331094+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:29:56.331130+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:29:56.331139+00:00", "trade", 5.465, 60.0]
["2026-09-14T15:29:56.331145+00:00", "trade", 5.465, 40.0]
["2026-09-14T15:29:56.356696+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:29:56.619401+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:29:57.620468+00:00", "trade", 5.465, 794.0]
["2026-09-14T15:29:57.620621+00:00", "trade", 5.465, 164.0]
["2026-09-14T15:29:57.632629+00:00", "trade", 5.465, 9.0]
["2026-09-14T15:29:57.637756+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:29:57.643007+00:00", "trade", 5.465, 370.0]
["2026-09-14T15:29:57.915728+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:29:58.351135+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:29:58.713175+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:29:58.713268+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:29:58.727979+00:00", "trade", 5.461, 975.0]
["2026-09-14T15:29:59.118475+00:00", "trade", 5.4607, 1000.0]
["2026-09-14T15:29:59.534845+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T15:29:59.788350+00:00", "trade", 5.4604, 11.0]
["2026-09-14T15:29:59.998911+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.032185+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.044263+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.044584+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.044659+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.045802+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.110656+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.352596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.353042+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:00.532808+00:00", "trade", 5.465, 1152.0]
["2026-09-14T15:30:00.532838+00:00", "trade", 5.465, 162.0]
["2026-09-14T15:30:01.298993+00:00", "trade", 5.4585, 192.0]
["2026-09-14T15:30:01.552872+00:00", "trade", 5.46, 12.0]
["2026-09-14T15:30:01.553720+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:30:01.553791+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:01.602828+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:02.315845+00:00", "trade", 5.4635, 100.0]
["2026-09-14T15:30:02.781619+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:02.842163+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:02.976216+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:02.999838+00:00", "trade", 5.4632, 600.0]
["2026-09-14T15:30:03.004070+00:00", "trade", 5.4632, 2000.0]
["2026-09-14T15:30:03.064882+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:03.421199+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:03.683232+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:03.689431+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:03.813251+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:03.962200+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:04.157840+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:04.211373+00:00", "trade", 5.4631, 3.0]
["2026-09-14T15:30:04.436680+00:00", "trade", 5.4595, 1.0]
["2026-09-14T15:30:05.558218+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:05.559456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:06.556081+00:00", "trade", 5.4635, 11.0]
["2026-09-14T15:30:07.016923+00:00", "trade", 5.4586, 19.0]
["2026-09-14T15:30:07.028588+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:30:07.238442+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:30:07.239804+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:07.242711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:07.243067+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:07.607588+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:07.859553+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:30:08.024374+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:08.035009+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:08.440593+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:08.441074+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:10.125955+00:00", "trade", 5.463, 1.0]
["2026-09-14T15:30:10.139202+00:00", "trade", 5.4614, 1.0]
["2026-09-14T15:30:11.356350+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:30:11.357144+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:30:12.956270+00:00", "trade", 5.4631, 4.0]
["2026-09-14T15:30:12.960768+00:00", "trade", 5.4631, 3.0]
["2026-09-14T15:30:13.282725+00:00", "trade", 5.465, 6.0]
["2026-09-14T15:30:13.284520+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:13.284520+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:13.285592+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:13.285592+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:13.332133+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:30:14.663030+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:30:16.066742+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:16.138132+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:16.896317+00:00", "trade", 5.463, 1.0]
["2026-09-14T15:30:16.897436+00:00", "trade", 5.465, 452.0]
["2026-09-14T15:30:16.900813+00:00", "trade", 5.463, 7.0]
["2026-09-14T15:30:16.902010+00:00", "trade", 5.463, 5.0]
["2026-09-14T15:30:16.904668+00:00", "trade", 5.463, 1.0]
["2026-09-14T15:30:17.195008+00:00", "trade", 5.4631, 1.0]
["2026-09-14T15:30:18.602972+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:30:18.604311+00:00", "trade", 5.46, 35.0]
["2026-09-14T15:30:18.662981+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:30:19.662153+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:30:22.322269+00:00", "trade", 5.46, 118.0]
["2026-09-14T15:30:23.318767+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:23.319990+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:24.340329+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:30:24.636217+00:00", "trade", 5.4589, 56.0]
["2026-09-14T15:30:24.966807+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:30:25.968392+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:30:26.321058+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:30:28.668915+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:30:28.669652+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:30:29.998934+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:32.626693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:32.780704+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:35.247990+00:00", "trade", 5.465, 2969.0]
["2026-09-14T15:30:35.249096+00:00", "trade", 5.465, 793.0]
["2026-09-14T15:30:36.633268+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:30:37.382642+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:30:38.799075+00:00", "trade", 5.465, 19.0]
["2026-09-14T15:30:38.799105+00:00", "trade", 5.47, 44.0]
["2026-09-14T15:30:39.890175+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:40.344264+00:00", "trade", 5.4588, 3.0]
["2026-09-14T15:30:40.415218+00:00", "trade", 5.4623, 3.0]
["2026-09-14T15:30:41.326897+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:30:47.706066+00:00", "trade", 5.4621, 11.0]
["2026-09-14T15:30:51.184505+00:00", "trade", 5.4585, 6.0]
["2026-09-14T15:30:51.185604+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:51.954115+00:00", "trade", 5.4619, 10.0]
["2026-09-14T15:30:53.151391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:53.154423+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:53.902003+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:30:53.962224+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:30:57.662843+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:30:58.155044+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:30:58.239767+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:30:58.240486+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:30:59.294681+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:59.295283+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:30:59.711224+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:30:59.998955+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:00.340391+00:00", "trade", 5.465, 105.0]
["2026-09-14T15:31:00.341041+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:00.341648+00:00", "trade", 5.465, 45.0]
["2026-09-14T15:31:00.349999+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:31:00.350083+00:00", "trade", 5.46, 246.0]
["2026-09-14T15:31:00.350706+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:00.831176+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:31:01.328104+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:01.328110+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:01.395241+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:31:01.621511+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:01.622634+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:02.958699+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:02.959110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:03.204419+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:31:03.467468+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:03.468596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:03.469513+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:03.469959+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:03.522729+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:03.791769+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:31:04.213211+00:00", "trade", 5.4635, 1.0]
["2026-09-14T15:31:06.599277+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:31:06.600384+00:00", "trade", 5.465, 889.0]
["2026-09-14T15:31:07.158711+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:31:11.249492+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:11.250313+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:11.638993+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:31:12.119586+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:31:13.056667+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:31:14.662935+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:31:14.792928+00:00", "trade", 5.46, 58.0]
["2026-09-14T15:31:15.633079+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:31:16.401123+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:31:16.401162+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:31:16.401168+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:31:16.401177+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:16.401315+00:00", "trade", 5.465, 75.0]
["2026-09-14T15:31:16.459365+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:31:16.510225+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:16.510243+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:16.510490+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:16.510745+00:00", "trade", 5.465, 260.0]
["2026-09-14T15:31:16.511280+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:31:16.902682+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:31:16.902688+00:00", "trade", 5.465, 4.0]
["2026-09-14T15:31:17.610516+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:31:17.894700+00:00", "trade", 5.465, 239.0]
["2026-09-14T15:31:19.924657+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:19.925478+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:19.925574+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:31:21.168686+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:31:22.348591+00:00", "trade", 5.46, 47.0]
["2026-09-14T15:31:22.348821+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.349187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.349287+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.350029+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.350498+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:31:22.350525+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:31:22.350565+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.351151+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.351755+00:00", "trade", 5.46, 425.0]
["2026-09-14T15:31:22.351778+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.352858+00:00", "trade", 5.46, 1203.0]
["2026-09-14T15:31:22.352886+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.352928+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:31:22.353557+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.354249+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.354690+00:00", "trade", 5.46, 91.0]
["2026-09-14T15:31:22.354700+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:22.356016+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:31:22.356076+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:31:22.357384+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:31:22.357727+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:31:22.359225+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:31:22.362057+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:31:22.365055+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:31:23.196823+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:31:23.594712+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:23.600531+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:24.294597+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:31:24.519084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:24.638999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:24.781001+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:24.978696+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:24.979187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:25.378307+00:00", "trade", 5.465, 312.0]
["2026-09-14T15:31:25.379392+00:00", "trade", 5.465, 684.0]
["2026-09-14T15:31:25.379990+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:25.503558+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:26.634539+00:00", "trade", 5.4631, 10.0]
["2026-09-14T15:31:26.765728+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:26.874521+00:00", "trade", 5.4633, 1.0]
["2026-09-14T15:31:27.020734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:28.129494+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:28.269296+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:28.599117+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:31:29.466968+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:29.622457+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:29.658027+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:29.998972+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:30.162103+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:31:30.231259+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:31.152418+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:31.162121+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:31.464360+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:31:31.464375+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:31.562839+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:32.413726+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:32.416843+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:32.483627+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:32.640079+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:32.640520+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:33.059576+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:33.735758+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:34.035731+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:34.155450+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:34.320222+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:34.344945+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:34.418469+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:31:35.045982+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:35.567698+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:31:35.573711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:35.575630+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:35.887674+00:00", "trade", 5.4632, 1.0]
["2026-09-14T15:31:36.007046+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:36.098002+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:37.167278+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:31:37.167824+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:37.171102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:37.267421+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:37.270904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:37.272348+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:31:37.272498+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:37.413741+00:00", "trade", 5.4626, 34.0]
["2026-09-14T15:31:38.165867+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:31:38.416200+00:00", "trade", 5.4628, 100.0]
["2026-09-14T15:31:38.504386+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:38.527380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:38.893296+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:31:39.864616+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:31:41.047056+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:31:41.603800+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:31:41.603832+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:41.624436+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:41.701249+00:00", "trade", 5.46, 126.0]
["2026-09-14T15:31:45.549375+00:00", "trade", 5.465, 628.0]
["2026-09-14T15:31:45.550686+00:00", "trade", 5.465, 877.0]
["2026-09-14T15:31:45.895371+00:00", "trade", 5.4628, 100.0]
["2026-09-14T15:31:45.945157+00:00", "trade", 5.465, 35.0]
["2026-09-14T15:31:45.945187+00:00", "trade", 5.465, 120.0]
["2026-09-14T15:31:45.945217+00:00", "trade", 5.465, 4.0]
["2026-09-14T15:31:45.945250+00:00", "trade", 5.465, 41.0]
["2026-09-14T15:31:45.946322+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:45.946803+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:45.947244+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:45.990460+00:00", "trade", 5.4624, 3.0]
["2026-09-14T15:31:45.993672+00:00", "trade", 5.4624, 1.0]
["2026-09-14T15:31:46.169277+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:47.822371+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:47.922002+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:49.050415+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:31:50.798512+00:00", "trade", 5.465, 146.0]
["2026-09-14T15:31:52.747564+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:31:52.748563+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:52.748573+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:52.770259+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:52.818474+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:53.434991+00:00", "trade", 5.4587, 100.0]
["2026-09-14T15:31:54.593378+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:54.618287+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:54.621392+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:31:54.950792+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:55.296695+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:31:55.520556+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:55.567728+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:55.691823+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:55.745541+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:56.614872+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:56.730391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:56.744475+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:56.981388+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:31:57.662808+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:31:57.663876+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:31:57.822238+00:00", "trade", 5.4629, 1.0]
["2026-09-14T15:31:58.273914+00:00", "trade", 5.46, 101.0]
["2026-09-14T15:31:58.637451+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:58.638775+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:31:58.662125+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:31:59.176407+00:00", "trade", 5.4628, 1.0]
["2026-09-14T15:31:59.998994+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.312161+00:00", "trade", 5.465, 6500.0]
["2026-09-14T15:32:00.313111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.357486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.357967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.619709+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.796224+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.805511+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.838805+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.849275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:00.856416+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:00.862612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:03.296228+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:03.296445+00:00", "trade", 5.465, 381.0]
["2026-09-14T15:32:03.306843+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:32:03.475114+00:00", "trade", 5.4628, 400.0]
["2026-09-14T15:32:04.415693+00:00", "trade", 5.4628, 1600.0]
["2026-09-14T15:32:04.419593+00:00", "trade", 5.4628, 900.0]
["2026-09-14T15:32:04.421845+00:00", "trade", 5.4628, 1000.0]
["2026-09-14T15:32:04.554575+00:00", "trade", 5.4636, 14.0]
["2026-09-14T15:32:04.556346+00:00", "trade", 5.4636, 7.0]
["2026-09-14T15:32:06.061382+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:06.071586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:06.096831+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:06.127594+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:06.521856+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:07.415737+00:00", "trade", 5.4647, 35.0]
["2026-09-14T15:32:09.412476+00:00", "trade", 5.4637, 20.0]
["2026-09-14T15:32:09.726302+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:09.726743+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:09.777413+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.041691+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.042187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.159817+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.168513+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.243501+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.247515+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.722805+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:10.767054+00:00", "trade", 5.4677, 18.0]
["2026-09-14T15:32:10.978790+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:32:10.979741+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.008339+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.514351+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.528069+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.528876+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.549811+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.566074+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.581737+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.632657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:11.969038+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:11.969242+00:00", "trade", 5.47, 534.0]
["2026-09-14T15:32:11.970403+00:00", "trade", 5.465, 1033.0]
["2026-09-14T15:32:12.067780+00:00", "trade", 5.4638, 3.0]
["2026-09-14T15:32:12.452340+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:12.485429+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:12.591902+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:12.818054+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:12.882227+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:13.017732+00:00", "trade", 5.4639, 4.0]
["2026-09-14T15:32:13.099232+00:00", "trade", 5.4625, 23.0]
["2026-09-14T15:32:13.328298+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:32:13.339217+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:32:14.477599+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:14.477634+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:14.478115+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:14.819511+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:17.263504+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:17.332403+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:17.965896+00:00", "trade", 5.465, 6000.0]
["2026-09-14T15:32:17.967096+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:32:18.914813+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:32:18.918160+00:00", "trade", 5.4625, 19.0]
["2026-09-14T15:32:20.218128+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:20.259236+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:20.259897+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:20.335948+00:00", "trade", 5.4619, 7.0]
["2026-09-14T15:32:20.642647+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:21.136385+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:21.137080+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:21.895930+00:00", "trade", 5.4641, 8.0]
["2026-09-14T15:32:21.900982+00:00", "trade", 5.4641, 4.0]
["2026-09-14T15:32:21.902130+00:00", "trade", 5.4641, 2.0]
["2026-09-14T15:32:22.897180+00:00", "trade", 5.465, 186.0]
["2026-09-14T15:32:23.841936+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:32:25.238049+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:32:26.286875+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:32:26.532487+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:32:26.882368+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:32:27.148426+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:27.169915+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:32:27.174257+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:27.174260+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:27.174260+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:27.174260+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:32:27.174645+00:00", "trade", 5.465, 3250.0]
["2026-09-14T15:32:27.175418+00:00", "trade", 5.465, 936.0]
["2026-09-14T15:32:27.175661+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:27.176136+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:32:27.177264+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:27.185065+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:32:27.185113+00:00", "trade", 5.465, 1700.0]
["2026-09-14T15:32:27.185260+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:32:27.185395+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:27.186289+00:00", "trade", 5.465, 1200.0]
["2026-09-14T15:32:27.187266+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:27.188824+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:32:27.191735+00:00", "trade", 5.47, 140.0]
["2026-09-14T15:32:27.191735+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.192243+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.192246+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.192534+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:27.192607+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.192767+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.192772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.192807+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.193088+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.193355+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:27.200131+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:32:27.200131+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:32:27.200134+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:27.200206+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:32:27.200609+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:32:27.200624+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:32:27.200630+00:00", "trade", 5.47, 12500.0]
["2026-09-14T15:32:27.200771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.200851+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.201192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.201252+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.201332+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.201613+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.202290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.206971+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.247695+00:00", "trade", 5.465, 900.0]
["2026-09-14T15:32:27.329251+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.340859+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.446344+00:00", "trade", 5.465, 450.0]
["2026-09-14T15:32:27.604145+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.616605+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:32:27.616605+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:32:27.616611+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:32:27.617226+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617246+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.617246+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:32:27.617249+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:32:27.617252+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:32:27.617256+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617261+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:32:27.617261+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:32:27.617266+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617267+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.617279+00:00", "trade", 5.47, 68.0]
["2026-09-14T15:32:27.617852+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617852+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617857+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617877+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617892+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617907+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.617987+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.618138+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.618348+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.618464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.618865+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.619271+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.619513+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:32:27.646096+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.646114+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.646586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.648194+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.648836+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.689728+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.901156+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:32:27.939579+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:32:27.939600+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:32:27.939606+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:32:27.939612+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.939615+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:32:27.939624+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:32:27.939630+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.939630+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.939633+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:32:27.939642+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:32:27.939642+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:32:27.939645+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:27.941818+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.962156+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.963719+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.965072+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.972510+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:27.978317+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:32:28.036146+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.059798+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.060690+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.080577+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.091959+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.095497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.104584+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.203576+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:32:28.208641+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.212801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.214245+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.217984+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.220795+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.222559+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.223820+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:28.223873+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.236312+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.241560+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.303224+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:32:28.321440+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.326867+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.366450+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:28.425534+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:28.490166+00:00", "trade", 5.47, 81.0]
["2026-09-14T15:32:28.520367+00:00", "trade", 5.4699, 35.0]
["2026-09-14T15:32:28.543433+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:32:28.556814+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:32:28.556955+00:00", "trade", 5.47, 53.0]
["2026-09-14T15:32:28.562982+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:28.673954+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:32:28.870650+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:28.879205+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:29.113241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:29.228544+00:00", "trade", 5.47, 6400.0]
["2026-09-14T15:32:29.318939+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:29.999021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.056633+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.174138+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.179822+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:30.180453+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.195734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.198972+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.308594+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:32:30.308612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.442881+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:32:30.444155+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.445794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.480982+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.730475+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:30.738162+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:32:30.908409+00:00", "trade", 5.4673, 54.0]
["2026-09-14T15:32:31.204381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.204411+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.213097+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.297134+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:31.303958+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.306780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.369970+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.370706+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.493273+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:31.742761+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.194509+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.227247+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:32:32.227889+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.392335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.393257+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.688834+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.735966+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:32:32.867153+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.891902+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:32.931857+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.085538+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:33.085541+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:32:33.085547+00:00", "trade", 5.465, 5870.0]
["2026-09-14T15:32:33.086347+00:00", "trade", 5.465, 5908.0]
["2026-09-14T15:32:33.086464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.086885+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.090428+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.090439+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.092515+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:33.263455+00:00", "trade", 5.4691, 9140.0]
["2026-09-14T15:32:33.310902+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.450865+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.491396+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.512617+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.574043+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.601132+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.627981+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.642972+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.645805+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:32:33.787159+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:32:33.787184+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.787686+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.787976+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.791394+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:33.797659+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:34.394698+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:34.396788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:34.448837+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:34.448897+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:34.463126+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:34.760305+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:32:35.284382+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:35.288222+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:35.296922+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:35.574812+00:00", "trade", 5.465, 45.0]
["2026-09-14T15:32:35.625464+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:35.626474+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:35.626474+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:32:35.626477+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:35.626489+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:32:35.648866+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:32:35.653564+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:35.708166+00:00", "trade", 5.465, 93.0]
["2026-09-14T15:32:35.753114+00:00", "trade", 5.465, 93.0]
["2026-09-14T15:32:35.796500+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:35.816174+00:00", "trade", 5.46, 19.0]
["2026-09-14T15:32:35.841706+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:32:35.841706+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:32:35.841711+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:35.937807+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:32:35.938523+00:00", "trade", 5.46, 22.0]
["2026-09-14T15:32:35.975685+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:35.992167+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:36.018757+00:00", "trade", 5.465, 1300.0]
["2026-09-14T15:32:36.018757+00:00", "trade", 5.465, 2214.0]
["2026-09-14T15:32:36.036108+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:32:36.056102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:36.124392+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:32:36.153107+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:37.034664+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:37.034947+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:37.046761+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:37.048849+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:37.048864+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.048933+00:00", "trade", 5.46, 77.0]
["2026-09-14T15:32:37.048993+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.049035+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.049225+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:32:37.049285+00:00", "trade", 5.46, 80.0]
["2026-09-14T15:32:37.049658+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.049664+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.050055+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.066116+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:32:37.104343+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:32:37.123324+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:37.130914+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:37.140479+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:37.204376+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:37.314599+00:00", "trade", 5.4628, 11.0]
["2026-09-14T15:32:37.318304+00:00", "trade", 5.4628, 1.0]
["2026-09-14T15:32:37.368410+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:37.546742+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.546787+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.546802+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.546832+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.546998+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.547136+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.547355+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.547392+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.547401+00:00", "trade", 5.46, 77.0]
["2026-09-14T15:32:37.552434+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:32:37.554224+00:00", "trade", 5.46, 12.0]
["2026-09-14T15:32:37.579950+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:37.607904+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:37.724868+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:37.726095+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.045171+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045180+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045216+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045240+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045375+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045549+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045745+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.045766+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.046577+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.046587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.047825+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.047825+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.048869+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.104204+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.104511+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:32:38.136678+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:38.275060+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.285695+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.286973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.287044+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.354840+00:00", "trade", 5.4628, 100.0]
["2026-09-14T15:32:38.407784+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.460205+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:32:38.559128+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.559173+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.559185+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.559242+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.559323+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.559565+00:00", "trade", 5.46, 36.0]
["2026-09-14T15:32:38.559648+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:32:38.559708+00:00", "trade", 5.46, 47.0]
["2026-09-14T15:32:38.559790+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.559814+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.560508+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.631592+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.632003+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.632880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.788504+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:38.835945+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:38.845922+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:38.909438+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:38.996253+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:32:39.061959+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.061971+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.062013+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.062395+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.062654+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.062657+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.062699+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.062705+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:32:39.062747+00:00", "trade", 5.465, 199.0]
["2026-09-14T15:32:39.062747+00:00", "trade", 5.465, 30.0]
["2026-09-14T15:32:39.062750+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:32:39.062750+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:32:39.062753+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:32:39.062756+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:32:39.063081+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.063517+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.063520+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:32:39.063520+00:00", "trade", 5.465, 36.0]
["2026-09-14T15:32:39.079286+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:32:39.082456+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:32:39.084461+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:32:39.085472+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.086064+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:32:39.086359+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:32:39.086536+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:32:39.095714+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.096364+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.137498+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.338776+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.340893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.350576+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.493325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.496648+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.548182+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548197+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548239+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548305+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548578+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548831+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548858+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.548870+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:32:39.549204+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.564101+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.564705+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.564735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.564735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.564785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.566334+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.567466+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.568344+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.579723+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.581338+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:39.581435+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:39.584592+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.593150+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.597839+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.598320+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.598681+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.604668+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:39.605291+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.639097+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.639102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.639553+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.643933+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:39.746778+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:40.045194+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.045606+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.046318+00:00", "trade", 5.46, 137.0]
["2026-09-14T15:32:40.046824+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:32:40.046905+00:00", "trade", 5.46, 83.0]
["2026-09-14T15:32:40.048207+00:00", "trade", 5.46, 552.0]
["2026-09-14T15:32:40.048209+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:40.048665+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:40.076763+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:32:40.086169+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.095918+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.096509+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:40.105995+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.116406+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.126381+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.137055+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:40.138157+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.192174+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:40.575297+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:40.576818+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:32:40.576840+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:40.623224+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:32:40.704345+00:00", "trade", 5.46, 320.0]
["2026-09-14T15:32:40.704481+00:00", "trade", 5.46, 295.0]
["2026-09-14T15:32:40.959923+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:40.987757+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:41.106199+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:41.115741+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:41.125286+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:41.135047+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:41.145094+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:41.234379+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:41.323154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:41.379654+00:00", "trade", 5.46, 22.0]
["2026-09-14T15:32:41.379687+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:32:41.379802+00:00", "trade", 5.46, 273.0]
["2026-09-14T15:32:41.769319+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:41.795383+00:00", "trade", 5.465, 954.0]
["2026-09-14T15:32:41.796604+00:00", "trade", 5.465, 954.0]
["2026-09-14T15:32:41.796664+00:00", "trade", 5.4648, 50.0]
["2026-09-14T15:32:41.902362+00:00", "trade", 5.4599, 22.0]
["2026-09-14T15:32:42.074949+00:00", "trade", 5.4601, 295.0]
["2026-09-14T15:32:42.109338+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.110355+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.123451+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.140622+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.153504+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.166691+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.181892+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.191695+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.202389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.235978+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.397164+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:42.486146+00:00", "trade", 5.46, 2216.0]
["2026-09-14T15:32:42.486146+00:00", "trade", 5.46, 2884.0]
["2026-09-14T15:32:42.486173+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.488317+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:42.490275+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.490717+00:00", "trade", 5.46, 716.0]
["2026-09-14T15:32:42.490717+00:00", "trade", 5.46, 184.0]
["2026-09-14T15:32:42.490724+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.490889+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.491335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.492467+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:32:42.497501+00:00", "trade", 5.465, 600.0]
["2026-09-14T15:32:42.505431+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:42.506747+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.508812+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.531794+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:32:42.536302+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.536342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.558520+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.576688+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.616783+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.622171+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:42.623003+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.649551+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.683324+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:42.693200+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:32:42.694192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.716320+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.764670+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.776032+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:42.857215+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.033764+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.034235+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.079919+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.096589+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.304483+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.304563+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.353299+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:43.844526+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.022996+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.024985+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.027275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.045198+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.075552+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.076427+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.076452+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.088300+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.104885+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.145956+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.249173+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.276745+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.277941+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.277981+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.290927+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.291503+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.298004+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.302276+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.303141+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.317315+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:44.318167+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.318307+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.323254+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.324402+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.336886+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.338620+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.346740+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.355761+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.485700+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.565059+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.573008+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.764082+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.917752+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.963721+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:44.981629+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.092267+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.165345+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.165811+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.406088+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:32:45.416477+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.498402+00:00", "trade", 5.4624, 1.0]
["2026-09-14T15:32:45.582075+00:00", "trade", 5.4635, 4.0]
["2026-09-14T15:32:45.583128+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.673282+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.695821+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.712231+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:45.712776+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:45.917041+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:32:46.118379+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:46.200654+00:00", "trade", 5.4623, 100.0]
["2026-09-14T15:32:46.681130+00:00", "trade", 5.46, 23.0]
["2026-09-14T15:32:46.682315+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:47.133508+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:47.198522+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:32:47.650978+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:47.666760+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:48.156824+00:00", "trade", 5.4623, 100.0]
["2026-09-14T15:32:48.585544+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:48.827554+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:49.231849+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:49.298313+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:32:49.298954+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:49.444585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:50.489715+00:00", "trade", 5.4677, 1.0]
["2026-09-14T15:32:50.720377+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:50.919435+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:51.114809+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:51.260551+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:52.584445+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:32:52.956982+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:53.214388+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:32:53.313139+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:53.432137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:53.576551+00:00", "trade", 5.4656, 1.0]
["2026-09-14T15:32:53.580075+00:00", "trade", 5.4656, 2.0]
["2026-09-14T15:32:53.580665+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:53.910293+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:54.124943+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:54.590409+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:54.899213+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:55.023333+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:55.026543+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:32:55.027087+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:55.096557+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:55.319818+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:56.553194+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:56.553490+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:56.553695+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:56.554216+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:56.554547+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:56.582714+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:59.642506+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:59.642957+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:59.741717+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:59.743621+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:32:59.999048+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:00.349081+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:33:00.416276+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:33:00.969986+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:00.970276+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:00.971459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:01.581409+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:01.582015+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:01.744426+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:02.516193+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:33:02.517279+00:00", "trade", 5.465, 56.0]
["2026-09-14T15:33:03.335108+00:00", "trade", 5.4643, 7.0]
["2026-09-14T15:33:03.661282+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:03.677946+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:03.878701+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:33:03.979649+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:04.208517+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:04.216263+00:00", "trade", 5.4656, 3.0]
["2026-09-14T15:33:05.256456+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:33:05.317161+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:33:05.368018+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:05.631464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:06.052517+00:00", "trade", 5.465, 52.0]
["2026-09-14T15:33:06.114160+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:33:06.169783+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:33:06.178073+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:06.305000+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:06.305481+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:06.453709+00:00", "trade", 5.4603, 1211.0]
["2026-09-14T15:33:06.850277+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:33:07.112935+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:07.497148+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:08.358585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:08.362349+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:09.948384+00:00", "trade", 5.465, 831.0]
["2026-09-14T15:33:09.950007+00:00", "trade", 5.465, 831.0]
["2026-09-14T15:33:10.216105+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:10.217022+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:10.261400+00:00", "trade", 5.465, 30.0]
["2026-09-14T15:33:10.318329+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:33:10.485126+00:00", "trade", 5.4623, 20.0]
["2026-09-14T15:33:11.797739+00:00", "trade", 5.4617, 15.0]
["2026-09-14T15:33:11.807311+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:11.857485+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:12.113088+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:12.119627+00:00", "trade", 5.465, 70.0]
["2026-09-14T15:33:12.134173+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:12.689939+00:00", "trade", 5.465, 59.0]
["2026-09-14T15:33:12.689966+00:00", "trade", 5.465, 41.0]
["2026-09-14T15:33:13.065634+00:00", "trade", 5.465, 16.0]
["2026-09-14T15:33:13.086618+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:13.087203+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.087243+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.097066+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.097086+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.097122+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.124497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.124497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.788500+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.807184+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:13.992890+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:14.046357+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:14.089610+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:14.274269+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:14.455811+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:14.631869+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:15.242234+00:00", "trade", 5.4622, 89.0]
["2026-09-14T15:33:15.243227+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:15.299932+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:33:15.524379+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:33:15.717860+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:15.787084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:15.940695+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:16.029144+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:33:16.252155+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:17.026241+00:00", "trade", 5.465, 93.0]
["2026-09-14T15:33:17.026271+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:33:17.026302+00:00", "trade", 5.465, 205.0]
["2026-09-14T15:33:17.614677+00:00", "trade", 5.4655, 1.0]
["2026-09-14T15:33:17.618087+00:00", "trade", 5.4655, 1.0]
["2026-09-14T15:33:17.619521+00:00", "trade", 5.465, 575.0]
["2026-09-14T15:33:17.696961+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:33:18.158535+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:18.341876+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:18.342342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:18.342352+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:18.342392+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:18.352516+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:18.898960+00:00", "trade", 5.465, 81.0]
["2026-09-14T15:33:19.419703+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:19.449990+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:19.925139+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.023919+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.282891+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:20.283445+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.283586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.283851+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.283897+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.295515+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:20.296106+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.296146+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.313576+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:20.314103+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.322489+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:20.322874+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.323035+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.801276+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.801712+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.909989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.947093+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:20.972688+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.127261+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.136102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.156590+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.186677+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.625991+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:33:21.633544+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.796877+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:21.845533+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:22.180639+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.445295+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.460135+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.520278+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.520799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.535439+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.547488+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.547608+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.581288+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.719772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.779679+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:23.984912+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:24.621332+00:00", "trade", 5.4685, 100.0]
["2026-09-14T15:33:24.662569+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:33:25.994999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:25.995380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:26.009880+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:26.045484+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:26.085665+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:33:26.085674+00:00", "trade", 5.465, 5.0]
["2026-09-14T15:33:26.226830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:26.311471+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:27.349024+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:27.349087+00:00", "trade", 5.46, 145.0]
["2026-09-14T15:33:27.349147+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:33:27.349283+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:27.349719+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:33:27.349759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:27.349759+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:27.349799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:27.390270+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:33:27.394119+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:27.394633+00:00", "trade", 5.46, 1518.0]
["2026-09-14T15:33:27.419136+00:00", "trade", 5.46, 568.0]
["2026-09-14T15:33:28.135964+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:33:28.135985+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:33:28.140212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:28.161119+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.169130+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:33:28.171635+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.182352+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.191882+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894499+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:33:28.894500+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:28.894508+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:33:28.894508+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:33:28.894512+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:33:28.894512+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894514+00:00", "trade", 5.46, 12.0]
["2026-09-14T15:33:28.894520+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:33:28.894520+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894526+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:33:28.894532+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894544+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:33:28.894563+00:00", "trade", 5.46, 251.0]
["2026-09-14T15:33:28.894566+00:00", "trade", 5.46, 83.0]
["2026-09-14T15:33:28.894566+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:33:28.894571+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894571+00:00", "trade", 5.46, 10000.0]
["2026-09-14T15:33:28.894571+00:00", "trade", 5.46, 554.0]
["2026-09-14T15:33:28.894574+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:33:28.894574+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:33:28.894578+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:33:28.894578+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894583+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:33:28.894586+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:33:28.894586+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:33:28.894590+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894590+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894596+00:00", "trade", 5.46, 2000.0]
["2026-09-14T15:33:28.894596+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894596+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894596+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894596+00:00", "trade", 5.46, 120.0]
["2026-09-14T15:33:28.894601+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894601+00:00", "trade", 5.46, 103.0]
["2026-09-14T15:33:28.894601+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894601+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894604+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894604+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:33:28.894610+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:33:28.894610+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:33:28.894610+00:00", "trade", 5.46, 1500.0]
["2026-09-14T15:33:28.894610+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:33:28.894709+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894709+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894709+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894709+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894709+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894709+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894711+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894711+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894711+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894711+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894711+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894711+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894716+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894751+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894755+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:33:28.894756+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894758+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894762+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894762+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894767+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.894767+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894774+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894774+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:33:28.894774+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:33:28.894779+00:00", "trade", 5.46, 67.0]
["2026-09-14T15:33:28.894781+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894831+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894841+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894841+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894841+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894861+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894866+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:33:28.894906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.894906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.894916+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.894921+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895026+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895056+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895056+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895122+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895177+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895187+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895227+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895227+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895292+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895332+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895332+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895332+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895462+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895503+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895623+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895743+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895783+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.895912+00:00", "trade", 5.4605, 104.0]
["2026-09-14T15:33:28.895944+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.896063+00:00", "trade", 5.46, 58.0]
["2026-09-14T15:33:28.896224+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.896283+00:00", "trade", 5.455, 30.0]
["2026-09-14T15:33:28.896283+00:00", "trade", 5.455, 40.0]
["2026-09-14T15:33:28.896285+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:28.896390+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.898132+00:00", "trade", 5.458, 1066.0]
["2026-09-14T15:33:28.898650+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.898655+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899617+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899642+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899783+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899788+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899823+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899828+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899908+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.899908+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.901394+00:00", "trade", 5.455, 2400.0]
["2026-09-14T15:33:28.902429+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:28.902663+00:00", "trade", 5.4585, 60.0]
["2026-09-14T15:33:28.904555+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:33:28.905025+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.909867+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.912813+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.913430+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.913430+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.913519+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:28.914107+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.914508+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.914668+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.917670+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.919482+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:28.921678+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:33:28.926540+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:28.927153+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.927153+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.928872+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.933249+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:33:28.974851+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.974851+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.995350+00:00", "trade", 5.455, 1864.0]
["2026-09-14T15:33:28.995696+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:28.995701+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.005766+00:00", "trade", 5.455, 2111.0]
["2026-09-14T15:33:29.062675+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.062996+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.163696+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:29.164311+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.164792+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.168652+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:29.173448+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:29.179125+00:00", "trade", 5.46, 1300.0]
["2026-09-14T15:33:29.677698+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:29.679006+00:00", "trade", 5.4574, 50.0]
["2026-09-14T15:33:29.685794+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:29.956831+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:29.958278+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.958965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:29.967232+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:33:29.999070+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:30.019340+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:30.039239+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:30.039857+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:30.045926+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:30.053068+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:30.073703+00:00", "trade", 5.455, 3.0]
["2026-09-14T15:33:30.085891+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:30.089891+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:30.125150+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:30.449885+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:33:30.891548+00:00", "trade", 5.4576, 5.0]
["2026-09-14T15:33:30.953655+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:33:31.371594+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:33:31.373391+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:31.568841+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:31.569187+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:31.572329+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:31.833679+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:33:31.846868+00:00", "trade", 5.46, 1600.0]
["2026-09-14T15:33:31.847463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:31.853682+00:00", "trade", 5.46, 1700.0]
["2026-09-14T15:33:31.854264+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:34.164214+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:34.353742+00:00", "trade", 5.4634, 71.0]
["2026-09-14T15:33:34.354837+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:34.375466+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:33:34.456899+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:34.529136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:34.816123+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:35.527140+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:33:35.776604+00:00", "trade", 5.459, 200.0]
["2026-09-14T15:33:35.776610+00:00", "trade", 5.459, 1800.0]
["2026-09-14T15:33:35.840723+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:35.922507+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:35.938367+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:33:35.939383+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.020761+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.072975+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.613174+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.613174+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.696913+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.779379+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:33:36.780266+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.855860+00:00", "trade", 5.455, 28.0]
["2026-09-14T15:33:36.856893+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:36.995497+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:37.016225+00:00", "trade", 5.4621, 200.0]
["2026-09-14T15:33:37.200286+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:33:37.935720+00:00", "trade", 5.4602, 2.0]
["2026-09-14T15:33:38.304844+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:38.467053+00:00", "trade", 5.455, 49.0]
["2026-09-14T15:33:39.160182+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.161004+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.293674+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.306825+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.443656+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.444357+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.521435+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.522633+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.648508+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.718825+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:39.719742+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.055289+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.055740+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.055936+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.056011+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.056452+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.058051+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.058567+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.138079+00:00", "trade", 5.455, 43.0]
["2026-09-14T15:33:40.138082+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:40.146818+00:00", "trade", 5.45, 43.0]
["2026-09-14T15:33:40.190390+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:40.904192+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.841549+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:41.842752+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:33:41.919843+00:00", "trade", 5.45, 1600.0]
["2026-09-14T15:33:41.920406+00:00", "trade", 5.455, 1100.0]
["2026-09-14T15:33:41.920409+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:41.920412+00:00", "trade", 5.455, 30.0]
["2026-09-14T15:33:41.920415+00:00", "trade", 5.455, 11.0]
["2026-09-14T15:33:41.920418+00:00", "trade", 5.455, 15.0]
["2026-09-14T15:33:41.920418+00:00", "trade", 5.455, 500.0]
["2026-09-14T15:33:41.920818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.921775+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.922818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.924697+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.925108+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.927442+00:00", "trade", 5.457, 59.0]
["2026-09-14T15:33:41.928140+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:41.939020+00:00", "trade", 5.45, 30.0]
["2026-09-14T15:33:41.939561+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:33:41.996397+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.044241+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.048882+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.120718+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.223507+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.304129+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.479561+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.535599+00:00", "trade", 5.4523, 4988.0]
["2026-09-14T15:33:42.663889+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.700501+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.712720+00:00", "trade", 5.45, 22.0]
["2026-09-14T15:33:42.712720+00:00", "trade", 5.45, 6.0]
["2026-09-14T15:33:42.712723+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:33:42.712727+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.712729+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.713069+00:00", "trade", 5.45, 41.0]
["2026-09-14T15:33:42.713081+00:00", "trade", 5.455, 40.0]
["2026-09-14T15:33:42.713084+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:42.713084+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:33:42.713087+00:00", "trade", 5.455, 10.0]
["2026-09-14T15:33:42.713266+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713356+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713366+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713386+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713401+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713406+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713421+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713421+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713466+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713487+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713612+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713662+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713672+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713702+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713772+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713828+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.713832+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.714259+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:33:42.714280+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:33:42.714313+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:33:42.714895+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.716905+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.725278+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.735541+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.736536+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.737118+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.743212+00:00", "trade", 5.45, 136.0]
["2026-09-14T15:33:42.743272+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.743378+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.743600+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.743829+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.743939+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.743949+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.744442+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.744662+00:00", "trade", 5.4527, 50.0]
["2026-09-14T15:33:42.745182+00:00", "trade", 5.45, 16.0]
["2026-09-14T15:33:42.745272+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.745615+00:00", "trade", 5.45, 421.0]
["2026-09-14T15:33:42.745643+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.745997+00:00", "trade", 5.45, 11.0]
["2026-09-14T15:33:42.746189+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.749031+00:00", "trade", 5.45, 16.0]
["2026-09-14T15:33:42.751966+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.753958+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.754484+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.761027+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.761636+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.761641+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.764312+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.765640+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.769861+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.778880+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.786711+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.788500+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.794893+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.795501+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.795772+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.796023+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.796218+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.802940+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.804007+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.804488+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.811637+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.820980+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.821980+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.823493+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.829523+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.830535+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.841355+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.869717+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.870289+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.870324+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.870324+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.870405+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.870425+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.874965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.877809+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.878408+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.878408+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.878434+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.878725+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.878890+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.885883+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.886458+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.886488+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.887009+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.887490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.894784+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.896612+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.902744+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.903298+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.903328+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.903338+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.903338+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.903578+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.903578+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.903734+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.911083+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.911698+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.911738+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.911978+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.911978+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.912179+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.920369+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.920889+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.920940+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921015+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921015+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921015+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921020+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921135+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921135+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.921381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.926097+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.929845+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:42.930342+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.930387+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:42.930823+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.034299+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.066153+00:00", "trade", 5.45, 1836.0]
["2026-09-14T15:33:43.066237+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:33:43.066318+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.066402+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:33:43.066746+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.068159+00:00", "trade", 5.45, 3400.0]
["2026-09-14T15:33:43.068159+00:00", "trade", 5.45, 906.0]
["2026-09-14T15:33:43.068162+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:43.068384+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.068384+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.068384+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:33:43.068390+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.068450+00:00", "trade", 5.45, 954.0]
["2026-09-14T15:33:43.068496+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:33:43.068496+00:00", "trade", 5.45, 9800.0]
["2026-09-14T15:33:43.068496+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:33:43.068501+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.068501+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:33:43.068501+00:00", "trade", 5.45, 1287.0]
["2026-09-14T15:33:43.068501+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:33:43.068504+00:00", "trade", 5.45, 5000.0]
["2026-09-14T15:33:43.068507+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:33:43.068513+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:33:43.068513+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:33:43.068516+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:33:43.068545+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.068991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.068991+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069017+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069031+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069072+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069072+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069342+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069443+00:00", "trade", 5.45, 53.0]
["2026-09-14T15:33:43.069488+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069508+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.069797+00:00", "trade", 5.45, 79.0]
["2026-09-14T15:33:43.069884+00:00", "trade", 5.45, 51.0]
["2026-09-14T15:33:43.079119+00:00", "trade", 5.455, 2900.0]
["2026-09-14T15:33:43.084755+00:00", "trade", 5.455, 600.0]
["2026-09-14T15:33:43.087816+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.088398+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.096323+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.096853+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.105086+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.239806+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.241959+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:43.241977+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.317226+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.317291+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.611135+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:33:43.750913+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.752762+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:43.825489+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.866544+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:33:43.872736+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:43.875710+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.883673+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.884535+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.884565+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.885001+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.885001+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.890911+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.891777+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.892195+00:00", "trade", 5.4523, 50.0]
["2026-09-14T15:33:43.899009+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.899580+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.906713+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:43.907569+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.909624+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:43.921858+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.011401+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.069264+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.240822+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:44.241382+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:44.241393+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.241448+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.250855+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.414655+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.414715+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.415216+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.415226+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.415587+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.415697+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.415727+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.416113+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.416564+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.751427+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:44.751944+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:44.751966+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.752036+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.763242+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:44.764100+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.772725+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.773171+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.878763+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:44.878763+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.249194+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:45.249717+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:45.249729+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.250220+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.250656+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.685877+00:00", "trade", 5.455, 250.0]
["2026-09-14T15:33:45.748212+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:45.748795+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:33:45.748795+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:33:45.748810+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.748825+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.755570+00:00", "trade", 5.4554, 2.0]
["2026-09-14T15:33:45.759386+00:00", "trade", 5.4554, 3.0]
["2026-09-14T15:33:45.760142+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.864154+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:45.864199+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.042524+00:00", "trade", 5.4554, 1.0]
["2026-09-14T15:33:46.252149+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:46.252682+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:46.252688+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.252788+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.263980+00:00", "trade", 5.455, 3500.0]
["2026-09-14T15:33:46.264596+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.264706+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.265067+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.343173+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.485381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.487531+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.640234+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.699490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.740829+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:46.741108+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:46.741119+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.741404+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.751704+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.751744+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:46.766206+00:00", "trade", 5.4521, 54.0]
["2026-09-14T15:33:47.244349+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:47.244902+00:00", "trade", 5.45, 642.0]
["2026-09-14T15:33:47.244905+00:00", "trade", 5.45, 258.0]
["2026-09-14T15:33:47.244906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.244956+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.245668+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.465736+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.474010+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.474486+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.636988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.638386+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.780685+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:47.781413+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:47.781801+00:00", "trade", 5.46, 554.0]
["2026-09-14T15:33:47.781957+00:00", "trade", 5.45, 342.0]
["2026-09-14T15:33:47.781960+00:00", "trade", 5.45, 458.0]
["2026-09-14T15:33:47.781987+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.782027+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.782358+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.791119+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.791851+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:47.791871+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.250615+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:48.251165+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:48.251177+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.251232+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.352909+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.609223+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:33:48.741141+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:48.741670+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:48.741713+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.741753+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.836238+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.836694+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.836699+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.854301+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:48.933944+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:33:49.168893+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.241229+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:33:49.241229+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:49.241755+00:00", "trade", 5.45, 500.0]
["2026-09-14T15:33:49.241787+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.241877+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.342756+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.508336+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:33:49.508345+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:33:49.508453+00:00", "trade", 5.45, 65.0]
["2026-09-14T15:33:49.743188+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:49.743726+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:49.743749+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.743784+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.760474+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.760965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.894122+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:49.894924+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.208243+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:33:50.243679+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:50.244221+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:50.244244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.244690+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.245505+00:00", "trade", 5.4507, 53.0]
["2026-09-14T15:33:50.345194+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.448845+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.752678+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:50.753147+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:50.753153+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.763733+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.788337+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:50.912337+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.254342+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.254791+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.254815+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:51.255287+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.255347+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.255808+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.356031+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.512659+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.513671+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.521213+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.522096+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.522116+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.529541+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.530421+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.530421+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.537967+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.538821+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.538861+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.546559+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.547421+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.547441+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.560485+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.561349+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.561379+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.561770+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.570544+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.571393+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.571428+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.571874+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.580651+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.581517+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.581552+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.582028+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.592398+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.592764+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.593225+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.767701+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.768754+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:51.769018+00:00", "trade", 5.45, 800.0]
["2026-09-14T15:33:51.769058+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.778179+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.778184+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.778781+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.779302+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.812872+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:51.813313+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.242575+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:52.242870+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:52.242894+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.253499+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.253885+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.253895+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.253965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.254256+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.482097+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.540867+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.587803+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.645100+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.756632+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:52.756899+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:52.756940+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.757221+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.757376+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.759221+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.853329+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.853771+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:52.934638+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.201868+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.202434+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.242090+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:53.242374+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.242385+00:00", "trade", 5.45, 900.0]
["2026-09-14T15:33:53.242675+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.242815+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.243136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.267900+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.268336+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.311348+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.616724+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.617170+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.742350+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:53.742732+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:53.742907+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:33:53.743349+00:00", "trade", 5.45, 220.0]
["2026-09-14T15:33:53.744702+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:53.744966+00:00", "trade", 5.45, 80.0]
["2026-09-14T15:33:53.745334+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:53.848013+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:54.726319+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:33:55.826891+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:56.020632+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:56.021108+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:56.649181+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:56.715468+00:00", "trade", 5.4611, 100.0]
["2026-09-14T15:33:56.727449+00:00", "trade", 5.455, 485.0]
["2026-09-14T15:33:56.728546+00:00", "trade", 5.455, 1144.0]
["2026-09-14T15:33:56.729111+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:56.864422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:56.864913+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.187232+00:00", "trade", 5.4503, 50.0]
["2026-09-14T15:33:57.479534+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.531267+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.546037+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.601815+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.646952+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.653893+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:57.684351+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.027867+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.065341+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.082246+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.178605+00:00", "trade", 5.4527, 4988.0]
["2026-09-14T15:33:58.195787+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:33:58.196217+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.196338+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.196348+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.196413+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.196668+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.200477+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.200496+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.201034+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.201044+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.210597+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.211118+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.211143+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.211143+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.211629+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.221192+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.221643+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.224234+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.526173+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.526868+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.535864+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.536325+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.544523+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.545061+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.556188+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.556734+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.556744+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.557210+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.565838+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.566372+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.566387+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.566828+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.577544+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.578120+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.578130+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.578566+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.578591+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.585907+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.586435+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.596742+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.597275+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.597300+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.597736+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.607111+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.607630+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.618087+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.618631+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.618631+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.619057+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.628410+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.629256+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.629692+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.637209+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.638062+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.638062+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.638513+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.638528+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.645653+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.646502+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.646502+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.646943+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.646973+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.653887+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.654732+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.654747+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.655198+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:58.665179+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:33:58.665723+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.136166+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.149218+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:59.233487+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.233547+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.233608+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.234094+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.234109+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.234530+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.235001+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.262001+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:33:59.263018+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.284253+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.382632+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.397592+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.519241+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.531250+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.533099+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.610433+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.709398+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.845225+00:00", "trade", 5.455, 300.0]
["2026-09-14T15:33:59.846509+00:00", "trade", 5.4526, 50.0]
["2026-09-14T15:33:59.850474+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:33:59.999087+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.086344+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.093807+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.097889+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.098468+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.098513+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.110473+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.110822+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.111013+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.119012+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.121856+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.130423+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.130760+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.130965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.131030+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.140124+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.140458+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.140648+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.150586+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.150933+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.150953+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.151143+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.161126+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.161463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.161663+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.161733+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.176531+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.176869+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.176879+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.177070+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.177351+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.185484+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.185826+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.185826+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.186021+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.195717+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.196075+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.196265+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.196316+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.205054+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:00.205382+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.205603+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.205628+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.206059+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.215882+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.215882+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.216313+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.216358+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.216824+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.264723+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.265179+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.323182+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.327317+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.394767+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.395248+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.457431+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.460563+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.494609+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.539636+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.777858+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.786548+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:00.822840+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.490050+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.500476+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.500806+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.500811+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.501021+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.501262+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.501452+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.501728+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.501928+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.502184+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.511419+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.511762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.511762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.511982+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.521295+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.521665+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.521866+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.521866+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.521896+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.530890+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.531258+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.531263+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.531514+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.532110+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.538934+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.539297+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.539463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.547965+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.548304+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.548309+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.548499+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.548499+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.548594+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.548800+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.548945+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.549035+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.549471+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.550068+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.556677+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.557039+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.557225+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.565157+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.565519+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.565720+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.565725+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.565760+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.566151+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.577390+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.577703+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.577724+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.577924+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.578165+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.578165+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.582658+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:01.583638+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.583643+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.586634+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:01.586996+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.586996+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:01.602693+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.126200+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.141549+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.151304+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.160448+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.169349+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.169801+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.170347+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.178173+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.178627+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.178667+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.178802+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.179123+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.186565+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.194769+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.195246+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.195767+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.204067+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:34:02.204709+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.206453+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.673122+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.847060+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.854463+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:02.869664+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.020267+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.135606+00:00", "trade", 5.455, 2000.0]
["2026-09-14T15:34:03.136192+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.162996+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.186522+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.226367+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.234080+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.800381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.800611+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.847914+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.870142+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.899115+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:03.899136+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:04.176145+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:34:04.218943+00:00", "trade", 5.4544, 2.0]
["2026-09-14T15:34:05.994756+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:06.231791+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:34:07.114202+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:34:07.855599+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:34:08.088265+00:00", "trade", 5.455, 73.0]
["2026-09-14T15:34:09.055380+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.136685+00:00", "trade", 5.455, 20.0]
["2026-09-14T15:34:10.248653+00:00", "trade", 5.45, 84.0]
["2026-09-14T15:34:10.248906+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.249492+00:00", "trade", 5.45, 14.0]
["2026-09-14T15:34:10.249663+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.249679+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:34:10.250490+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.250768+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:34:10.250768+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:34:10.250819+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:34:10.250909+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:34:10.251252+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.251943+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.252044+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.252374+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.252394+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:34:10.252655+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.253146+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.253197+00:00", "trade", 5.45, 24.0]
["2026-09-14T15:34:10.253254+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:34:10.253422+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.253457+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.253988+00:00", "trade", 5.45, 60.0]
["2026-09-14T15:34:10.254103+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.254163+00:00", "trade", 5.45, 12.0]
["2026-09-14T15:34:10.254700+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.254745+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.256252+00:00", "trade", 5.45, 1500.0]
["2026-09-14T15:34:10.259061+00:00", "trade", 5.45, 1600.0]
["2026-09-14T15:34:10.260345+00:00", "trade", 5.4514, 54.0]
["2026-09-14T15:34:10.261816+00:00", "trade", 5.45, 300.0]
["2026-09-14T15:34:10.263711+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:10.264928+00:00", "trade", 5.45, 1300.0]
["2026-09-14T15:34:10.267977+00:00", "trade", 5.45, 700.0]
["2026-09-14T15:34:10.270630+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:34:10.273923+00:00", "trade", 5.45, 400.0]
["2026-09-14T15:34:10.325390+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:34:11.026158+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:11.035200+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:11.035731+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:11.052145+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:12.408973+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:34:13.164798+00:00", "trade", 5.4564, 100.0]
["2026-09-14T15:34:13.703095+00:00", "trade", 5.45, 10.0]
["2026-09-14T15:34:15.007460+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:34:15.401138+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:34:15.781620+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:18.478715+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:18.529430+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:34:19.426166+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:19.426607+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:19.426798+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:19.426838+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:19.427369+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:20.316466+00:00", "trade", 5.4539, 2.0]
["2026-09-14T15:34:22.083005+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:23.029540+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:23.031500+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:23.033820+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:23.034893+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:23.085949+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:24.331458+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:34:24.333429+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:24.333875+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:24.334506+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:25.274932+00:00", "trade", 5.46, 19.0]
["2026-09-14T15:34:25.828016+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:25.829118+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:25.857922+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:25.858378+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:26.595479+00:00", "trade", 5.4602, 26.0]
["2026-09-14T15:34:27.054846+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:27.056069+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:27.155923+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:34:27.155929+00:00", "trade", 5.455, 25.0]
["2026-09-14T15:34:27.155951+00:00", "trade", 5.46, 75.0]
["2026-09-14T15:34:27.155969+00:00", "trade", 5.455, 75.0]
["2026-09-14T15:34:27.441753+00:00", "trade", 5.4501, 20.0]
["2026-09-14T15:34:28.389608+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:34:28.675835+00:00", "trade", 5.455, 9.0]
["2026-09-14T15:34:28.694665+00:00", "trade", 5.455, 5.0]
["2026-09-14T15:34:29.429380+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:29.431852+00:00", "trade", 5.455, 700.0]
["2026-09-14T15:34:29.499907+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:29.895491+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:34:29.999119+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.165691+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.166277+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.332838+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.354284+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.354720+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.451169+00:00", "trade", 5.46, 32.0]
["2026-09-14T15:34:31.452152+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.452197+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.452222+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.475106+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.475106+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.613079+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.613926+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:31.941435+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:32.403743+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:32.838056+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:34:33.016470+00:00", "trade", 5.4599, 3000.0]
["2026-09-14T15:34:33.020473+00:00", "trade", 5.4599, 500.0]
["2026-09-14T15:34:33.022846+00:00", "trade", 5.4599, 100.0]
["2026-09-14T15:34:33.385627+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:33.398387+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:33.466739+00:00", "trade", 5.455, 33.0]
["2026-09-14T15:34:33.497905+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:33.616621+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:33.658876+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:33.996391+00:00", "trade", 5.457, 8.0]
["2026-09-14T15:34:35.059174+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:35.429519+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:35.447056+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:36.061842+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:36.062293+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:36.063100+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:36.100800+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:36.101251+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:37.074098+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:37.342911+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:37.390038+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:37.520809+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:37.527632+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:34:37.581148+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:37.973905+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:38.105920+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.193107+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.358630+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.398560+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.398896+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.405497+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.406739+00:00", "trade", 5.455, 1099.0]
["2026-09-14T15:34:38.406742+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:34:38.406826+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:38.407366+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.407401+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.407426+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.407441+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.407762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.407772+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.408419+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.408459+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.409942+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.417395+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.417415+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.454152+00:00", "trade", 5.4563, 75.0]
["2026-09-14T15:34:38.902698+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:38.989194+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:39.275590+00:00", "trade", 5.4512, 2.0]
["2026-09-14T15:34:39.300748+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:39.530624+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:39.670257+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:34:40.260744+00:00", "trade", 5.4529, 45.0]
["2026-09-14T15:34:41.460116+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:41.461399+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:43.808987+00:00", "trade", 5.455, 300.0]
["2026-09-14T15:34:44.040360+00:00", "trade", 5.455, 1300.0]
["2026-09-14T15:34:44.040835+00:00", "trade", 5.455, 900.0]
["2026-09-14T15:34:44.829526+00:00", "trade", 5.4597, 1.0]
["2026-09-14T15:34:44.970074+00:00", "trade", 5.4563, 4.0]
["2026-09-14T15:34:44.970432+00:00", "trade", 5.4563, 1.0]
["2026-09-14T15:34:45.159885+00:00", "trade", 5.4586, 54.0]
["2026-09-14T15:34:45.265505+00:00", "trade", 5.4586, 1.0]
["2026-09-14T15:34:45.452778+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:34:45.973076+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:46.463788+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:46.464394+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.431745+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.432587+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.445683+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.448264+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.452404+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.485933+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.492364+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.501656+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.522225+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.533025+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.552672+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.593765+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.594968+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.602691+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.607212+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.636261+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.638125+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.688149+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.702082+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.749139+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.759062+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.785550+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.883102+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.935873+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.947139+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:48.964606+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:49.401950+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:49.550077+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:49.644818+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:49.644823+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:49.712649+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:49.713100+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.020871+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.141909+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.515111+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.884373+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:34:50.884900+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.884935+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.884965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.884965+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.884985+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:50.908241+00:00", "trade", 5.46, 2700.0]
["2026-09-14T15:34:50.916914+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:34:50.924552+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:34:50.925842+00:00", "trade", 5.4581, 51.0]
["2026-09-14T15:34:50.950927+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.850829+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.850831+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.851000+00:00", "trade", 5.46, 32.0]
["2026-09-14T15:34:51.851003+00:00", "trade", 5.46, 368.0]
["2026-09-14T15:34:51.851054+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:34:51.851057+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.851060+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.851467+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.851467+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.851467+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.851469+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:34:51.851505+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:34:51.851514+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:34:51.851529+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:34:51.851547+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.851903+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.851988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.851988+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.852429+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.854404+00:00", "trade", 5.4593, 201.0]
["2026-09-14T15:34:51.854527+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:34:51.858241+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.858244+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:34:51.858244+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:34:51.859155+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.860914+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:34:51.863846+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:34:51.864096+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.872200+00:00", "trade", 5.46, 11.0]
["2026-09-14T15:34:51.880939+00:00", "trade", 5.46, 1380.0]
["2026-09-14T15:34:51.883937+00:00", "trade", 5.4598, 6800.0]
["2026-09-14T15:34:51.885227+00:00", "trade", 5.4599, 74.0]
["2026-09-14T15:34:51.885281+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:34:51.895217+00:00", "trade", 5.46, 1400.0]
["2026-09-14T15:34:51.895220+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:34:51.895241+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.895762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.895762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.895762+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.896003+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.896479+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.897922+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.903020+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:34:51.903020+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.903039+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.903561+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.910980+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:51.911003+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:51.912687+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:52.222535+00:00", "trade", 5.4598, 3150.0]
["2026-09-14T15:34:52.253530+00:00", "trade", 5.4594, 1430.0]
["2026-09-14T15:34:52.254823+00:00", "trade", 5.4598, 55.0]
["2026-09-14T15:34:52.495097+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:34:52.527135+00:00", "trade", 5.4599, 42.0]
["2026-09-14T15:34:52.898234+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:52.898262+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:34:52.898746+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:52.906704+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:34:52.906730+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:52.908389+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:53.899176+00:00", "trade", 5.455, 9.0]
["2026-09-14T15:34:54.119564+00:00", "trade", 5.455, 1900.0]
["2026-09-14T15:34:54.120083+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:54.126101+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:34:54.126123+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:54.132022+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:34:54.132047+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:54.419395+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:54.755332+00:00", "trade", 5.4595, 3.0]
["2026-09-14T15:34:54.774854+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:54.775005+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:54.935225+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.068071+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.071905+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.181265+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.181285+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.299610+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:34:55.300213+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.417852+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.418303+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.418429+00:00", "trade", 5.455, 580.0]
["2026-09-14T15:34:55.418624+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.419276+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.419842+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.420273+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.438276+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.443193+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.523508+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.524094+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:34:55.524097+00:00", "trade", 5.46, 770.0]
["2026-09-14T15:34:55.524097+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:34:55.527638+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.630879+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:55.631290+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:56.185459+00:00", "trade", 5.458, 333.0]
["2026-09-14T15:34:56.645420+00:00", "trade", 5.455, 200.0]
["2026-09-14T15:34:56.746525+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:57.269881+00:00", "trade", 5.457, 4988.0]
["2026-09-14T15:34:57.271168+00:00", "trade", 5.4575, 83.0]
["2026-09-14T15:34:57.361466+00:00", "trade", 5.455, 5000.0]
["2026-09-14T15:34:57.800170+00:00", "trade", 5.455, 333.0]
["2026-09-14T15:34:57.902726+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:34:58.105531+00:00", "trade", 5.458, 580.0]
["2026-09-14T15:34:58.566854+00:00", "trade", 5.455, 494.0]
["2026-09-14T15:34:58.566953+00:00", "trade", 5.455, 1.0]
["2026-09-14T15:34:58.602381+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:58.645151+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:34:58.646515+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:58.668758+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:58.995592+00:00", "trade", 5.4597, 100.0]
["2026-09-14T15:34:59.043288+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.183286+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.203118+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.331859+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.350529+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:34:59.351125+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.470103+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.520598+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.673532+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:34:59.676969+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.677771+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.722142+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:34:59.999145+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:00.044157+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:00.088502+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:00.778439+00:00", "trade", 5.45, 95.0]
["2026-09-14T15:35:01.126720+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.129617+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.202244+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.242004+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.435434+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.512141+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.549209+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.697546+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.731637+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.867430+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.868884+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.870202+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:01.992096+00:00", "trade", 5.45, 15.0]
["2026-09-14T15:35:02.320651+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:35:02.498437+00:00", "trade", 5.4595, 100.0]
["2026-09-14T15:35:02.501666+00:00", "trade", 5.4595, 10.0]
["2026-09-14T15:35:02.503161+00:00", "trade", 5.4595, 2.0]
["2026-09-14T15:35:02.892376+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:04.048907+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048907+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:35:04.048910+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048910+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048915+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048922+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:35:04.048922+00:00", "trade", 5.46, 575.0]
["2026-09-14T15:35:04.048964+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:35:04.048964+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:35:04.048967+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:35:04.048979+00:00", "trade", 5.46, 900.0]
["2026-09-14T15:35:04.048982+00:00", "trade", 5.46, 3000.0]
["2026-09-14T15:35:04.048985+00:00", "trade", 5.46, 500.0]
["2026-09-14T15:35:04.048988+00:00", "trade", 5.46, 700.0]
["2026-09-14T15:35:04.048991+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048991+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048991+00:00", "trade", 5.46, 2800.0]
["2026-09-14T15:35:04.048994+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.048997+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:35:04.049204+00:00", "trade", 5.455, 100.0]
["2026-09-14T15:35:04.049222+00:00", "trade", 5.46, 1325.0]
["2026-09-14T15:35:04.049226+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049226+00:00", "trade", 5.46, 644.0]
["2026-09-14T15:35:04.049228+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049230+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:04.049231+00:00", "trade", 5.46, 6300.0]
["2026-09-14T15:35:04.049231+00:00", "trade", 5.46, 400.0]
["2026-09-14T15:35:04.049235+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049235+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:35:04.049240+00:00", "trade", 5.46, 395.0]
["2026-09-14T15:35:04.049249+00:00", "trade", 5.46, 99.0]
["2026-09-14T15:35:04.049249+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:35:04.049249+00:00", "trade", 5.46, 558.0]
["2026-09-14T15:35:04.049249+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049249+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:35:04.049265+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049270+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:35:04.049403+00:00", "trade", 5.46, 1044.0]
["2026-09-14T15:35:04.049403+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049406+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049409+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:35:04.049412+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:35:04.049412+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:35:04.049415+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:35:04.049443+00:00", "trade", 5.46, 7.0]
["2026-09-14T15:35:04.049546+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049568+00:00", "trade", 5.46, 17.0]
["2026-09-14T15:35:04.049591+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049601+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049616+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049685+00:00", "trade", 5.46, 3576.0]
["2026-09-14T15:35:04.049748+00:00", "trade", 5.45, 36.0]
["2026-09-14T15:35:04.049797+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049803+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049822+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049842+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049842+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049842+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049842+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049847+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.049890+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049893+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:35:04.049930+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.049935+00:00", "trade", 5.46, 898.0]
["2026-09-14T15:35:04.049937+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.049962+00:00", "trade", 5.46, 2424.0]
["2026-09-14T15:35:04.050027+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050032+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050072+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050072+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050152+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050157+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050181+00:00", "trade", 5.46, 14.0]
["2026-09-14T15:35:04.050187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050197+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050275+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:35:04.050293+00:00", "trade", 5.4555, 50.0]
["2026-09-14T15:35:04.050313+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050328+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050338+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050353+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.050485+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.050508+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.050617+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:35:04.050687+00:00", "trade", 5.46, 1800.0]
["2026-09-14T15:35:04.050704+00:00", "quote", 5.46, 5.46]
["2026-09-14T15:35:04.050804+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.050844+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.051460+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.051562+00:00", "trade", 5.46, 65.0]
["2026-09-14T15:35:04.051596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.051817+00:00", "trade", 5.465, 118.0]
["2026-09-14T15:35:04.051871+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.051896+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.051942+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.052017+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.052094+00:00", "trade", 5.4599, 63.0]
["2026-09-14T15:35:04.052121+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:35:04.052310+00:00", "trade", 5.46, 63.0]
["2026-09-14T15:35:04.052312+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.052779+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.052914+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.053240+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.053335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.053350+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.053871+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.054989+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.056102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.056578+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:04.058884+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.083804+00:00", "trade", 5.465, 3400.0]
["2026-09-14T15:35:04.085085+00:00", "trade", 5.4618, 66.0]
["2026-09-14T15:35:04.093123+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:35:04.099069+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:35:04.131856+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:35:04.141581+00:00", "trade", 5.465, 800.0]
["2026-09-14T15:35:04.141960+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:35:04.220004+00:00", "trade", 5.46, 160.0]
["2026-09-14T15:35:04.220013+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.220067+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.220076+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.220148+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.220425+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:35:04.220482+00:00", "trade", 5.46, 3.0]
["2026-09-14T15:35:04.220533+00:00", "trade", 5.46, 93.0]
["2026-09-14T15:35:04.220605+00:00", "trade", 5.4585, 2.0]
["2026-09-14T15:35:04.220636+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.220657+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.221069+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.221258+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:35:04.687035+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.687066+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:35:04.687104+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:35:04.687113+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.687471+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.687639+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.687642+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:04.687703+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:35:04.688066+00:00", "trade", 5.46, 27.0]
["2026-09-14T15:35:04.688127+00:00", "trade", 5.46, 73.0]
["2026-09-14T15:35:04.696715+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:35:04.699097+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:35:05.155924+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:35:05.155936+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.155999+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.156027+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.156303+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.156499+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:35:05.156523+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.156568+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.156908+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.158345+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.171023+00:00", "trade", 5.4637, 50.0]
["2026-09-14T15:35:05.659823+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.659868+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.659907+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.659928+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.660247+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.660394+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.660427+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.660469+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.660872+00:00", "trade", 5.46, 24.0]
["2026-09-14T15:35:05.660929+00:00", "trade", 5.46, 76.0]
["2026-09-14T15:35:05.661245+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:35:05.700079+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:05.700434+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:05.707339+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:35:05.708915+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:05.708945+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:05.709596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:05.709596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.163279+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.444219+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:06.444273+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:06.444959+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.444969+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.445285+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.445796+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.489065+00:00", "trade", 5.4657, 4988.0]
["2026-09-14T15:35:06.524585+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:06.525195+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.529207+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:06.532076+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.536908+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:06.575534+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.581233+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.588294+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.620666+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.621007+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:06.768433+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.052187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.052242+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.052768+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.053275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.056527+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.361194+00:00", "trade", 5.47, 1100.0]
["2026-09-14T15:35:07.581137+00:00", "trade", 5.465, 580.0]
["2026-09-14T15:35:07.672750+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:35:07.873308+00:00", "trade", 5.465, 428.0]
["2026-09-14T15:35:07.873792+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:35:07.874216+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.874351+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.874391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.877188+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.922089+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:07.996752+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:35:08.248068+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:08.366186+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:35:08.366195+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:35:08.366216+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:35:08.366255+00:00", "trade", 5.465, 15.0]
["2026-09-14T15:35:08.366354+00:00", "trade", 5.465, 1431.0]
["2026-09-14T15:35:08.616023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:08.661201+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.113849+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:35:09.538801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.541738+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.543818+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.567284+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.567785+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.578661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.578872+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.579373+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.579854+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.580696+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.820666+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.822456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.823057+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.926543+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:35:09.955993+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.955993+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:09.958820+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.083110+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.083113+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:35:10.083631+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.083992+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.099412+00:00", "trade", 5.465, 500.0]
["2026-09-14T15:35:10.102801+00:00", "trade", 5.4615, 80.0]
["2026-09-14T15:35:10.184742+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.188706+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.290729+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.557650+00:00", "trade", 5.4597, 69.0]
["2026-09-14T15:35:10.942833+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.943931+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.959889+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:10.959901+00:00", "trade", 5.47, 249.0]
["2026-09-14T15:35:10.959907+00:00", "trade", 5.47, 320.0]
["2026-09-14T15:35:10.959919+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:35:10.959955+00:00", "trade", 5.47, 473.0]
["2026-09-14T15:35:10.959964+00:00", "trade", 5.47, 107.0]
["2026-09-14T15:35:10.960009+00:00", "trade", 5.47, 194.0]
["2026-09-14T15:35:10.960078+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:35:10.960136+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:10.960138+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:10.960138+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:10.960144+00:00", "trade", 5.47, 1100.0]
["2026-09-14T15:35:10.960144+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:10.960168+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:10.960325+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.960490+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.960538+00:00", "trade", 5.47, 2406.0]
["2026-09-14T15:35:10.960538+00:00", "trade", 5.47, 94.0]
["2026-09-14T15:35:10.960540+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.960555+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.960606+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.960695+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:10.960719+00:00", "trade", 5.47, 1100.0]
["2026-09-14T15:35:10.960719+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:10.961152+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.961347+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:35:10.961538+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.961813+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.961949+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:35:10.961979+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.962004+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.962009+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.962059+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.962064+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.962264+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.965522+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.965768+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.966900+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.967395+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:35:10.970964+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:35:10.984843+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.991238+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:10.991594+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:10.994797+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:11.001165+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:35:11.009771+00:00", "trade", 5.47, 54.0]
["2026-09-14T15:35:11.009772+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:11.010451+00:00", "trade", 5.47, 109.0]
["2026-09-14T15:35:11.010454+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:35:11.024758+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024788+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024808+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024818+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.024963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025114+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025259+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025475+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025750+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025755+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025765+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.025971+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.027690+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.027775+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.028096+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.028136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.029324+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.036607+00:00", "trade", 5.47, 664.0]
["2026-09-14T15:35:11.037398+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.064482+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.064482+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.076962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.081967+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:11.081979+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:11.082592+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:11.082598+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:35:11.228517+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:11.228743+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:11.274141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.287057+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:35:11.525632+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:11.565793+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:35:11.866228+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.875630+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:11.901255+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:11.993370+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:12.010761+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:12.031455+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:12.071105+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:12.338145+00:00", "trade", 5.4716, 2886.0]
["2026-09-14T15:35:13.352174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:13.357331+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:13.391097+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:13.401772+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:13.451806+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:13.493575+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:14.521192+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:14.681794+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:14.750538+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:14.751159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:14.798482+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:14.901637+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:15.020674+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:15.159327+00:00", "trade", 5.475, 333.0]
["2026-09-14T15:35:16.505810+00:00", "trade", 5.475, 333.0]
["2026-09-14T15:35:16.918014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:16.918455+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:19.029122+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:19.760661+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:35:20.624297+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:21.330430+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:21.331648+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:21.480235+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:22.749840+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:22.781941+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:23.875111+00:00", "trade", 5.4596, 100.0]
["2026-09-14T15:35:24.840330+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:35:24.840339+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:25.049324+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:35:27.148568+00:00", "trade", 5.475, 133.0]
["2026-09-14T15:35:27.148595+00:00", "trade", 5.475, 54.0]
["2026-09-14T15:35:27.148625+00:00", "trade", 5.475, 113.0]
["2026-09-14T15:35:27.755076+00:00", "trade", 5.4573, 4.0]
["2026-09-14T15:35:27.785039+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:28.796400+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:29.435256+00:00", "trade", 5.4616, 2.0]
["2026-09-14T15:35:29.437882+00:00", "trade", 5.4616, 1.0]
["2026-09-14T15:35:29.988559+00:00", "trade", 5.4763, 20.0]
["2026-09-14T15:35:29.999172+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:31.682500+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:35:31.682509+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:32.518977+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:35:32.615308+00:00", "trade", 5.4594, 100.0]
["2026-09-14T15:35:32.655757+00:00", "trade", 5.4701, 13.0]
["2026-09-14T15:35:34.787461+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:34.787902+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:34.795345+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:36.398016+00:00", "trade", 5.4617, 400.0]
["2026-09-14T15:35:36.402409+00:00", "trade", 5.4617, 200.0]
["2026-09-14T15:35:36.662834+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:37.310113+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:37.312803+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:37.487047+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:38.277136+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:38.558852+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:35:38.558861+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:40.252444+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:42.315987+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:42.316450+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:42.316453+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:35:42.316691+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:42.316870+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.317046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.317251+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.317311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.317487+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.317787+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.321025+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.344390+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:42.344453+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:42.344588+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:42.344798+00:00", "trade", 5.47, 48.0]
["2026-09-14T15:35:42.344862+00:00", "trade", 5.47, 52.0]
["2026-09-14T15:35:42.345018+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:35:42.345899+00:00", "trade", 5.47, 16.0]
["2026-09-14T15:35:42.345962+00:00", "trade", 5.47, 84.0]
["2026-09-14T15:35:42.346543+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:35:42.346603+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:35:42.347018+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:42.347415+00:00", "trade", 5.47, 66.0]
["2026-09-14T15:35:42.347619+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:35:42.351192+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:35:42.362291+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:42.462732+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:42.913787+00:00", "trade", 5.4702, 3150.0]
["2026-09-14T15:35:43.329792+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:35:43.550336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:43.550742+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:43.551900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.408666+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.409122+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.526857+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.662750+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.663301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.840783+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.841249+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:44.994980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.042753+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.074509+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.781714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.815743+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:35:45.815773+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:45.816402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.816633+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.915878+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:45.916349+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:46.209772+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:46.271288+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:46.295561+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:46.372532+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:35:47.754661+00:00", "trade", 5.4594, 100.0]
["2026-09-14T15:35:47.974775+00:00", "trade", 5.4594, 63.0]
["2026-09-14T15:35:48.522007+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:48.522478+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:48.522478+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:48.545813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:48.985838+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:35:49.259428+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:35:50.183862+00:00", "trade", 5.4594, 100.0]
["2026-09-14T15:35:51.515393+00:00", "trade", 5.4594, 100.0]
["2026-09-14T15:35:51.690746+00:00", "trade", 5.4737, 400.0]
["2026-09-14T15:35:52.466451+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:35:52.730710+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:54.001031+00:00", "trade", 5.4632, 2.0]
["2026-09-14T15:35:55.084151+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:56.473400+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:35:57.723605+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:35:58.553131+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:35:58.554389+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:58.554443+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:58.558924+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:58.558960+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:35:59.999208+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:00.175449+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:00.627952+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:36:00.892410+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:36:02.976651+00:00", "trade", 5.4741, 900.0]
["2026-09-14T15:36:03.054149+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:36:03.898741+00:00", "trade", 5.4616, 1838.0]
["2026-09-14T15:36:03.899698+00:00", "trade", 5.4616, 3756.0]
["2026-09-14T15:36:03.904933+00:00", "trade", 5.4634, 786.0]
["2026-09-14T15:36:04.223594+00:00", "trade", 5.4694, 3.0]
["2026-09-14T15:36:05.412990+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:05.904116+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:05.906718+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:05.928720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:06.458301+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:06.760841+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:36:06.798507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:06.820585+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:09.026450+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:36:11.007967+00:00", "trade", 5.478, 911.0]
["2026-09-14T15:36:11.030238+00:00", "trade", 5.478, 1.0]
["2026-09-14T15:36:11.777012+00:00", "trade", 5.4764, 1.0]
["2026-09-14T15:36:12.021354+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:36:12.291571+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:12.365841+00:00", "trade", 5.475, 6000.0]
["2026-09-14T15:36:12.780746+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:36:15.081899+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:15.192426+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:16.629385+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:16.629862+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:18.457891+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:19.674404+00:00", "trade", 5.4595, 100.0]
["2026-09-14T15:36:19.911668+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:19.942775+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:19.943256+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:19.987651+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:21.069958+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:36:21.502326+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:21.618843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:22.068189+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:36:23.442834+00:00", "trade", 5.475, 411.0]
["2026-09-14T15:36:23.929231+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:27.746085+00:00", "trade", 5.48, 1532.0]
["2026-09-14T15:36:27.747384+00:00", "trade", 5.4761, 50.0]
["2026-09-14T15:36:27.895886+00:00", "trade", 5.4604, 13.0]
["2026-09-14T15:36:29.022546+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:36:29.022546+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:29.023085+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:29.023145+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:29.073130+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:36:29.073217+00:00", "trade", 5.475, 800.0]
["2026-09-14T15:36:29.073304+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:29.073415+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:29.073503+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:29.073581+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:29.141990+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:36:29.675169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:29.723915+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:29.790235+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:36:29.839124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:29.905132+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:29.999230+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:30.382721+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:36:30.382786+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:30.383368+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:30.384325+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:30.402057+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:30.956614+00:00", "trade", 5.47, 75.0]
["2026-09-14T15:36:30.957232+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.020698+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.345966+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.346472+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.346537+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.381490+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.418613+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:31.429665+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.145135+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.145460+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.157437+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:36:32.158167+00:00", "trade", 5.475, 589.0]
["2026-09-14T15:36:32.158787+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.171192+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.198686+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:32.199163+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.302714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:32.665539+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:33.516989+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:36:34.698092+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:34.698573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:34.723888+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:34.894714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:34.895035+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:35.527072+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:35.535161+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:35.954997+00:00", "trade", 5.4596, 33.0]
["2026-09-14T15:36:37.255663+00:00", "trade", 5.4745, 4.0]
["2026-09-14T15:36:37.693054+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:37.695671+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:37.698011+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:37.699309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:37.750847+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:39.219050+00:00", "trade", 5.4589, 24.0]
["2026-09-14T15:36:41.400067+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:41.401312+00:00", "trade", 5.47, 29.0]
["2026-09-14T15:36:42.022210+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:36:42.395836+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:42.460735+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:42.695598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:43.374993+00:00", "trade", 5.4588, 100.0]
["2026-09-14T15:36:43.656011+00:00", "trade", 5.464, 3.0]
["2026-09-14T15:36:43.657072+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:36:43.657259+00:00", "trade", 5.48, 76.0]
["2026-09-14T15:36:44.696228+00:00", "trade", 5.4755, 500.0]
["2026-09-14T15:36:44.699286+00:00", "trade", 5.4755, 300.0]
["2026-09-14T15:36:44.701289+00:00", "trade", 5.4755, 100.0]
["2026-09-14T15:36:45.010796+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:36:48.274498+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:36:49.404673+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:49.415413+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:36:50.135398+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:50.138643+00:00", "trade", 5.475, 820.0]
["2026-09-14T15:36:53.958988+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:36:54.970213+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:36:57.748745+00:00", "trade", 5.4748, 32.0]
["2026-09-14T15:36:57.977101+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:36:58.135596+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:58.526318+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:36:58.744919+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:36:58.869165+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:36:58.870525+00:00", "trade", 5.475, 1427.0]
["2026-09-14T15:36:59.775456+00:00", "trade", 5.4597, 20.0]
["2026-09-14T15:36:59.999251+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:00.095402+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:00.096497+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:00.176423+00:00", "trade", 5.4597, 100.0]
["2026-09-14T15:37:00.191143+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:01.491843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:01.548017+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:01.569328+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:37:01.569334+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:37:01.569346+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:37:01.569355+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:37:01.641449+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:02.097157+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:02.097157+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:02.097157+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:02.097959+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:02.121164+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:03.149142+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:03.279742+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:03.712720+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:37:03.712720+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:37:03.712726+00:00", "trade", 5.47, 16.0]
["2026-09-14T15:37:03.712726+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:37:03.712729+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.712729+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:37:03.712733+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.712733+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:37:03.712735+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713017+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:37:03.713023+00:00", "trade", 5.47, 1355.0]
["2026-09-14T15:37:03.713023+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:37:03.713026+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:37:03.713026+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:03.713060+00:00", "trade", 5.47, 26.0]
["2026-09-14T15:37:03.713063+00:00", "trade", 5.47, 3700.0]
["2026-09-14T15:37:03.713063+00:00", "trade", 5.47, 368.0]
["2026-09-14T15:37:03.713065+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713069+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:03.713069+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:37:03.713069+00:00", "trade", 5.47, 33.0]
["2026-09-14T15:37:03.713074+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:37:03.713074+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:37:03.713074+00:00", "trade", 5.47, 3100.0]
["2026-09-14T15:37:03.713077+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:37:03.713077+00:00", "trade", 5.47, 218.0]
["2026-09-14T15:37:03.713083+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:03.713083+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713087+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713087+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713089+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:37:03.713093+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:03.713093+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:03.713093+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713095+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:37:03.713095+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713268+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:03.713303+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:03.713357+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:37:03.713381+00:00", "trade", 5.47, 582.0]
["2026-09-14T15:37:03.713390+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713390+00:00", "trade", 5.47, 183.0]
["2026-09-14T15:37:03.713396+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:03.713403+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:03.713417+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:03.713463+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713463+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713468+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713508+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713513+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713559+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713584+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713589+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713589+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713597+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713599+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713634+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713640+00:00", "trade", 5.47, 143.0]
["2026-09-14T15:37:03.713719+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713721+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:37:03.713727+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713759+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713764+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713764+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713769+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713769+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713774+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713778+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.713839+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:03.713879+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.713913+00:00", "trade", 5.47, 106.0]
["2026-09-14T15:37:03.714045+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714085+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714125+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714125+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714140+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714160+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:03.714270+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714337+00:00", "trade", 5.47, 5000.0]
["2026-09-14T15:37:03.714365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714382+00:00", "trade", 5.4709, 60.0]
["2026-09-14T15:37:03.714486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714486+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714521+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714526+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714591+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714601+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714681+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714841+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714957+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.714962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.715156+00:00", "trade", 5.465, 1142.0]
["2026-09-14T15:37:03.715227+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.715323+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.715324+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:37:03.715603+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.715609+00:00", "trade", 5.47, 69.0]
["2026-09-14T15:37:03.716044+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.717127+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.717127+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.717804+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.718205+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.718560+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.718560+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.718710+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.718726+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.719272+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.719272+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.720153+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:37:03.720216+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:37:03.723464+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:37:03.725981+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:37:03.726048+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.739490+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.740544+00:00", "trade", 5.47, 2640.0]
["2026-09-14T15:37:03.740547+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:37:03.740547+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:37:03.740551+00:00", "trade", 5.47, 4200.0]
["2026-09-14T15:37:03.740587+00:00", "trade", 5.47, 16800.0]
["2026-09-14T15:37:03.740587+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:37:03.740598+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741044+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:37:03.741084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741089+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741129+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741129+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741259+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741294+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.741871+00:00", "trade", 5.4698, 132.0]
["2026-09-14T15:37:03.742412+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.742813+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.747975+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.748421+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.749815+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.750336+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.764469+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.772685+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:03.773100+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.773260+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:03.815716+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.114962+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.162140+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.169702+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.225101+00:00", "trade", 5.4714, 1.0]
["2026-09-14T15:37:04.227284+00:00", "trade", 5.4714, 2.0]
["2026-09-14T15:37:04.289673+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.309600+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.449516+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:04.449519+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:37:04.450154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:04.752013+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:37:05.340202+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:37:05.382128+00:00", "trade", 5.465, 14.0]
["2026-09-14T15:37:05.614364+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:37:05.616456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.620462+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:05.627587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.627601+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:05.628023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.628121+00:00", "trade", 5.47, 47.0]
["2026-09-14T15:37:05.628740+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.628945+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.629427+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.647389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.648021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.650492+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.756199+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:05.756789+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:05.757065+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:06.174457+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:37:06.293941+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:06.333039+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:06.358585+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:06.362767+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:37:06.363609+00:00", "trade", 5.47, 13.0]
["2026-09-14T15:37:06.513871+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:37:06.514003+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:37:06.514006+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:06.596880+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:06.596886+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:06.606205+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:07.174048+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:07.447307+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:07.447938+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:07.447979+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:07.447979+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:07.455216+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:07.460481+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:07.467518+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:07.475321+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:07.475349+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:07.581245+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:37:08.329088+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:08.489148+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:08.619433+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:08.705374+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:37:09.054699+00:00", "trade", 5.4615, 100.0]
["2026-09-14T15:37:09.108435+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:09.363391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:09.415051+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:37:09.461863+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:37:09.521730+00:00", "trade", 5.4663, 25.0]
["2026-09-14T15:37:10.112456+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:10.444791+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:10.585514+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:37:10.840621+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:11.194416+00:00", "trade", 5.4607, 5.0]
["2026-09-14T15:37:11.404922+00:00", "trade", 5.4663, 30.0]
["2026-09-14T15:37:11.453518+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:12.219037+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:12.575520+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:12.665258+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:13.767933+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:15.616952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:15.616952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:15.752595+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:15.759105+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:17.542855+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:17.546022+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:17.647613+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:17.653212+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:17.900013+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:17.993846+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:18.905663+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:19.077898+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:19.618417+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:19.618893+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:19.623274+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:20.218045+00:00", "trade", 5.4694, 1478.0]
["2026-09-14T15:37:20.318165+00:00", "trade", 5.4685, 333.0]
["2026-09-14T15:37:20.785073+00:00", "trade", 5.4699, 3800.0]
["2026-09-14T15:37:21.111923+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:37:21.112192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.112217+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.172876+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.173322+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.173799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.177111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.177111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.177788+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.278392+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.623435+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:21.623462+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.623933+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.623938+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:21.626986+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.127619+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:22.127827+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:22.128055+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:37:22.128512+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:37:22.128690+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:37:22.129060+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:22.131189+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:22.131727+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:37:22.138006+00:00", "trade", 5.4699, 2600.0]
["2026-09-14T15:37:22.138126+00:00", "trade", 5.47, 2600.0]
["2026-09-14T15:37:22.138151+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138370+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:22.138657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138672+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138897+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138937+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138952+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.138977+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.139017+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.139424+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.139454+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.139945+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.142391+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.375874+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:37:22.453896+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.453910+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:37:22.454367+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.454367+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.454773+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.460790+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:22.460817+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.461298+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.461775+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.466582+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:22.466616+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.467097+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.467393+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.472485+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:22.472512+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:22.473802+00:00", "trade", 5.4697, 50.0]
["2026-09-14T15:37:22.480457+00:00", "trade", 5.4698, 3150.0]
["2026-09-14T15:37:23.295998+00:00", "trade", 5.4699, 333.0]
["2026-09-14T15:37:23.592960+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:37:23.592988+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:23.593464+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:24.464942+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:24.477166+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:24.483406+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:24.489168+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:25.401996+00:00", "trade", 5.4693, 333.0]
["2026-09-14T15:37:25.987403+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:26.276658+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:37:26.276721+00:00", "trade", 5.47, 29.0]
["2026-09-14T15:37:26.277761+00:00", "trade", 5.465, 1221.0]
["2026-09-14T15:37:26.316286+00:00", "trade", 5.4618, 25.0]
["2026-09-14T15:37:26.319371+00:00", "trade", 5.4618, 3.0]
["2026-09-14T15:37:26.320977+00:00", "trade", 5.4618, 68.0]
["2026-09-14T15:37:26.354152+00:00", "trade", 5.4699, 580.0]
["2026-09-14T15:37:26.631233+00:00", "trade", 5.4697, 4901.0]
["2026-09-14T15:37:26.775937+00:00", "trade", 5.4623, 100.0]
["2026-09-14T15:37:27.089838+00:00", "trade", 5.4699, 515.0]
["2026-09-14T15:37:27.202161+00:00", "trade", 5.4693, 333.0]
["2026-09-14T15:37:27.353244+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:27.604743+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:37:28.095591+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:37:28.156870+00:00", "trade", 5.4694, 1435.0]
["2026-09-14T15:37:28.406680+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:28.432352+00:00", "trade", 5.4619, 900.0]
["2026-09-14T15:37:28.656288+00:00", "trade", 5.4693, 333.0]
["2026-09-14T15:37:29.115834+00:00", "trade", 5.4619, 100.0]
["2026-09-14T15:37:29.274684+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:37:29.444106+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:37:29.451477+00:00", "trade", 5.465, 1058.0]
["2026-09-14T15:37:29.766061+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:29.766064+00:00", "trade", 5.47, 140.0]
["2026-09-14T15:37:29.766064+00:00", "trade", 5.47, 248.0]
["2026-09-14T15:37:29.767111+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:29.767552+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:29.767793+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:29.788353+00:00", "trade", 5.4614, 130.0]
["2026-09-14T15:37:29.999278+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:30.121295+00:00", "trade", 5.47, 2500.0]
["2026-09-14T15:37:30.122576+00:00", "trade", 5.4693, 50.0]
["2026-09-14T15:37:30.142763+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:30.142794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:30.143275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:30.143511+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:30.179946+00:00", "trade", 5.4699, 333.0]
["2026-09-14T15:37:30.242955+00:00", "trade", 5.4698, 3000.0]
["2026-09-14T15:37:30.243984+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:30.483906+00:00", "trade", 5.4693, 580.0]
["2026-09-14T15:37:30.561310+00:00", "trade", 5.4685, 688.0]
["2026-09-14T15:37:31.021015+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:37:31.269938+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:31.419269+00:00", "trade", 5.4699, 688.0]
["2026-09-14T15:37:31.729222+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:37:31.851604+00:00", "trade", 5.47, 33.0]
["2026-09-14T15:37:31.851634+00:00", "trade", 5.47, 1067.0]
["2026-09-14T15:37:31.852668+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:31.955903+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.045586+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:32.208167+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.208315+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:32.208324+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:32.208563+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.208664+00:00", "trade", 5.465, 65.0]
["2026-09-14T15:37:32.208709+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.208832+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:32.208847+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:32.209065+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.209120+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.209305+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.209307+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:37:32.209475+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.210844+00:00", "trade", 5.47, 2477.0]
["2026-09-14T15:37:32.210904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.212077+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.212083+00:00", "trade", 5.47, 134.0]
["2026-09-14T15:37:32.212083+00:00", "trade", 5.47, 1653.0]
["2026-09-14T15:37:32.212086+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:32.212087+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.212092+00:00", "trade", 5.47, 213.0]
["2026-09-14T15:37:32.212708+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.212708+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.212997+00:00", "trade", 5.47, 76.0]
["2026-09-14T15:37:32.213866+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.215906+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.216387+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.217005+00:00", "trade", 5.46, 800.0]
["2026-09-14T15:37:32.218021+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.221315+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:37:32.222626+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:37:32.317051+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.663323+00:00", "trade", 5.4693, 515.0]
["2026-09-14T15:37:32.698359+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:37:32.698362+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:32.698382+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.698889+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.698904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.699425+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:32.699866+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.116801+00:00", "trade", 5.4698, 3000.0]
["2026-09-14T15:37:33.238666+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.239153+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.239193+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.529625+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:37:33.529646+00:00", "trade", 5.47, 1100.0]
["2026-09-14T15:37:33.529653+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.530933+00:00", "trade", 5.4691, 50.0]
["2026-09-14T15:37:33.531137+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.531497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.637439+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.637910+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.637945+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:33.646350+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:34.398832+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:37:34.398832+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:34.400297+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:34.444833+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:34.507973+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:34.692847+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:34.693487+00:00", "trade", 5.47, 248.0]
["2026-09-14T15:37:34.735797+00:00", "trade", 5.47, 248.0]
["2026-09-14T15:37:35.222670+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.222672+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.228230+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:35.337840+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:35.367130+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:35.484449+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:35.759938+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:35.760029+00:00", "trade", 5.47, 2800.0]
["2026-09-14T15:37:35.760035+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:37:35.760038+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.760038+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.760041+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:37:35.760041+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:37:35.760044+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:37:35.760164+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760185+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:37:35.760189+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760191+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:37:35.760191+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:35.760191+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:35.760194+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:35.760194+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:35.760255+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760264+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760324+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760334+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760364+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760375+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760375+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760460+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760470+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760480+00:00", "trade", 5.47, 248.0]
["2026-09-14T15:37:35.760504+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:35.760504+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:37:35.760505+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760507+00:00", "trade", 5.47, 6287.0]
["2026-09-14T15:37:35.760510+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:37:35.760510+00:00", "trade", 5.47, 9.0]
["2026-09-14T15:37:35.760510+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.760513+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:35.760640+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760645+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.760645+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:35.760645+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760645+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760645+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760645+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760649+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.760649+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:35.760651+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760651+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:35.760657+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:37:35.760681+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.760681+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.760956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761181+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761327+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761355+00:00", "trade", 5.475, 29.0]
["2026-09-14T15:37:35.761367+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761367+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.761813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.762194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.762214+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.762690+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.764058+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.764529+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.765176+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.766235+00:00", "trade", 5.47, 124.0]
["2026-09-14T15:37:35.766258+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.814187+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.814199+00:00", "trade", 5.475, 366.0]
["2026-09-14T15:37:35.814286+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.814572+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:37:35.814629+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:37:35.814783+00:00", "trade", 5.475, 334.0]
["2026-09-14T15:37:35.822731+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.822752+00:00", "trade", 5.475, 85.0]
["2026-09-14T15:37:35.822836+00:00", "trade", 5.475, 281.0]
["2026-09-14T15:37:35.822857+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.823146+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:35.823347+00:00", "trade", 5.475, 334.0]
["2026-09-14T15:37:35.861294+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.923993+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:35.924314+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:36.523706+00:00", "trade", 5.48, 12.0]
["2026-09-14T15:37:36.523709+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:37:36.523739+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:37:36.523742+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:37:36.524340+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:36.524385+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:36.524385+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:36.524390+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:36.524425+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:36.524866+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.389018+00:00", "trade", 5.475, 3000.0]
["2026-09-14T15:37:37.579773+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.580525+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.622986+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.624104+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.669958+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.799676+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.800869+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.802077+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:37.802077+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:37:37.802989+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:37.808082+00:00", "trade", 5.48, 670.0]
["2026-09-14T15:37:37.812511+00:00", "trade", 5.48, 1277.0]
["2026-09-14T15:37:38.178565+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:37:38.335818+00:00", "trade", 5.4755, 4901.0]
["2026-09-14T15:37:39.758526+00:00", "trade", 5.475, 11.0]
["2026-09-14T15:37:40.282555+00:00", "trade", 5.4721, 515.0]
["2026-09-14T15:37:40.911653+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:37:41.193801+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:41.193819+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:41.193831+00:00", "trade", 5.475, 588.0]
["2026-09-14T15:37:41.193843+00:00", "trade", 5.47, 588.0]
["2026-09-14T15:37:41.252131+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:41.252627+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:41.444480+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:37:41.659369+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:41.686531+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:37:42.210875+00:00", "trade", 5.475, 688.0]
["2026-09-14T15:37:42.341700+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:42.342297+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:43.175514+00:00", "trade", 5.4721, 688.0]
["2026-09-14T15:37:44.262748+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:44.262790+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:44.262796+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:44.262805+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:44.262826+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:44.262841+00:00", "trade", 5.47, 280.0]
["2026-09-14T15:37:44.262853+00:00", "trade", 5.475, 280.0]
["2026-09-14T15:37:44.280604+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:45.263908+00:00", "trade", 5.475, 654.0]
["2026-09-14T15:37:45.586853+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:45.587925+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:45.595831+00:00", "trade", 5.4704, 300.0]
["2026-09-14T15:37:45.600023+00:00", "trade", 5.4704, 200.0]
["2026-09-14T15:37:45.601069+00:00", "trade", 5.4704, 100.0]
["2026-09-14T15:37:45.602844+00:00", "trade", 5.4704, 200.0]
["2026-09-14T15:37:45.782833+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:45.783986+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:45.819791+00:00", "trade", 5.48, 9.0]
["2026-09-14T15:37:46.393047+00:00", "trade", 5.4721, 580.0]
["2026-09-14T15:37:46.915908+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:37:46.921769+00:00", "trade", 5.475, 697.0]
["2026-09-14T15:37:47.830064+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:47.831327+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:48.136016+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:37:48.344712+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:48.431217+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:50.614882+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:37:50.616771+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:51.001905+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:51.042636+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:51.042646+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:51.277801+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:51.277813+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:51.283217+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:51.849403+00:00", "trade", 5.4721, 999.0]
["2026-09-14T15:37:52.647533+00:00", "trade", 5.4723, 3.0]
["2026-09-14T15:37:55.649883+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:37:55.651395+00:00", "trade", 5.475, 615.0]
["2026-09-14T15:37:55.701137+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:37:55.710332+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:37:55.722638+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:37:55.723653+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:55.724094+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:55.820304+00:00", "trade", 5.475, 280.0]
["2026-09-14T15:37:55.865811+00:00", "trade", 5.4702, 588.0]
["2026-09-14T15:37:56.013748+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:56.023250+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:56.537475+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:37:56.537475+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:57.919855+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:58.134856+00:00", "trade", 5.4627, 33.0]
["2026-09-14T15:37:58.283388+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:58.317862+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:58.317868+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:58.379019+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:58.387487+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:58.388035+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.260631+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.260659+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261451+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261511+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.261817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.264413+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.264658+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:37:59.269784+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:59.269958+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:59.269961+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:37:59.269970+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:37:59.269970+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:37:59.269977+00:00", "trade", 5.47, 5500.0]
["2026-09-14T15:37:59.269977+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.269977+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.269979+00:00", "trade", 5.47, 1900.0]
["2026-09-14T15:37:59.269985+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:37:59.269985+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:37:59.269985+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.269985+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.269989+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:37:59.269989+00:00", "trade", 5.47, 3100.0]
["2026-09-14T15:37:59.270319+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:59.270319+00:00", "trade", 5.47, 1633.0]
["2026-09-14T15:37:59.270322+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:37:59.270328+00:00", "trade", 5.47, 130.0]
["2026-09-14T15:37:59.270335+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:37:59.270335+00:00", "trade", 5.47, 1653.0]
["2026-09-14T15:37:59.270337+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.270340+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.270340+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.270343+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:37:59.270343+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:37:59.270346+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.270352+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.270352+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:37:59.270508+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:37:59.270526+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:37:59.270526+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:37:59.270533+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:37:59.270533+00:00", "trade", 5.47, 203.0]
["2026-09-14T15:37:59.270536+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.270542+00:00", "trade", 5.47, 1373.0]
["2026-09-14T15:37:59.270542+00:00", "trade", 5.47, 1371.0]
["2026-09-14T15:37:59.270542+00:00", "trade", 5.47, 3300.0]
["2026-09-14T15:37:59.270568+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270599+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.270663+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270673+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270763+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270791+00:00", "trade", 5.47, 647.0]
["2026-09-14T15:37:59.270793+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270838+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270839+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:37:59.270872+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.270881+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.270920+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:37:59.270943+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270949+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270949+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270949+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270953+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270953+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270953+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270953+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270953+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:37:59.270971+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.270974+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.270984+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.270987+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:37:59.270999+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271189+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271189+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271195+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271195+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271229+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271274+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271339+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271359+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271380+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271460+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271485+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271570+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271570+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271700+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271735+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271810+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271821+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:37:59.271823+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:37:59.271826+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:37:59.271826+00:00", "trade", 5.46, 784.0]
["2026-09-14T15:37:59.271846+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271850+00:00", "trade", 5.46, 600.0]
["2026-09-14T15:37:59.271859+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:37:59.271861+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.271865+00:00", "trade", 5.46, 6.0]
["2026-09-14T15:37:59.271868+00:00", "trade", 5.46, 21.0]
["2026-09-14T15:37:59.271956+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272106+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272146+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272211+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272231+00:00", "trade", 5.47, 1410.0]
["2026-09-14T15:37:59.272367+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272379+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:37:59.272487+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272552+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272577+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.272883+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.273008+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.273407+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:37:59.273459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.273495+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.273530+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.274311+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.274342+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.274578+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.278339+00:00", "trade", 5.47, 16.0]
["2026-09-14T15:37:59.283316+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:37:59.293908+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.298959+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:37:59.301112+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:37:59.373612+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:37:59.999311+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:00.078433+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:00.157410+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:00.667728+00:00", "trade", 5.465, 999.0]
["2026-09-14T15:38:00.814964+00:00", "trade", 5.465, 2500.0]
["2026-09-14T15:38:00.878039+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:38:01.071683+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.071753+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.093751+00:00", "trade", 5.465, 2398.0]
["2026-09-14T15:38:01.119341+00:00", "trade", 5.465, 1100.0]
["2026-09-14T15:38:01.162768+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:01.163381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.163386+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.163386+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.163637+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.172820+00:00", "trade", 5.47, 2202.0]
["2026-09-14T15:38:01.825891+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.899410+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.914341+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:01.947955+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:38:02.029885+00:00", "trade", 5.47, 1800.0]
["2026-09-14T15:38:02.030542+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.030998+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.055677+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.389238+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:02.522787+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.877885+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:38:02.877911+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.878432+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.879795+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:02.880357+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:03.194657+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:03.952305+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:03.960075+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:03.968423+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:38:03.983216+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:38:03.992150+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:38:03.999220+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:04.005580+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:04.096071+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:04.096507+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:04.232261+00:00", "trade", 5.4701, 1.0]
["2026-09-14T15:38:04.232297+00:00", "trade", 5.4701, 2.0]
["2026-09-14T15:38:04.993289+00:00", "trade", 5.465, 1020.0]
["2026-09-14T15:38:05.025649+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:05.669602+00:00", "trade", 5.469, 1.0]
["2026-09-14T15:38:05.960727+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:05.960757+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:06.055327+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:06.056104+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:06.274914+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:38:06.395729+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:38:06.395756+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:38:06.395762+00:00", "trade", 5.465, 20.0]
["2026-09-14T15:38:06.395783+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:38:06.395798+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:38:06.395807+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:38:06.395834+00:00", "trade", 5.465, 30.0]
["2026-09-14T15:38:06.395840+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:38:06.774548+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:38:06.962053+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:06.962082+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:06.962558+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.046661+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:08.564838+00:00", "trade", 5.4699, 515.0]
["2026-09-14T15:38:08.632657+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.632933+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.633830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.636481+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.638476+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.641187+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.644405+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.664687+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:08.664703+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.665154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.665154+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.665235+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.694198+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.694469+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:08.755674+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:38:08.881665+00:00", "trade", 5.46, 688.0]
["2026-09-14T15:38:09.264649+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:09.369102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:09.802683+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:09.950710+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:10.282678+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:10.297389+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:10.298165+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:10.304286+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:10.304866+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:10.859378+00:00", "trade", 5.4685, 899.0]
["2026-09-14T15:38:10.859992+00:00", "trade", 5.4685, 100.0]
["2026-09-14T15:38:10.915534+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:10.963083+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:10.969394+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:11.208719+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:11.211060+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:11.211105+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:11.211581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:11.325592+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:11.326058+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:11.358525+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:12.071219+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.091828+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.698385+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.698455+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.698455+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.708749+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.708789+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.708789+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:12.708789+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:13.030374+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:13.629848+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:13.990070+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:38:14.114040+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:38:14.173826+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.173861+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.175786+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.187910+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.188150+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.250729+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.251170+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.259730+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.260171+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.291661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.311388+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.311869+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.354430+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.429744+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.521618+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.522660+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:14.911637+00:00", "trade", 5.468, 580.0]
["2026-09-14T15:38:16.243425+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:16.684538+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:16.724613+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:16.724643+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:16.725445+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:16.734410+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:16.734963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:16.734963+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:17.094420+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:17.469610+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:17.488958+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:38:17.892343+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:17.892368+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:17.892434+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:17.892875+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:17.892950+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.225470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.260714+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.344182+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.486786+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.520797+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.716407+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.716462+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.805201+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:18.806596+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:18.811949+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:18.929328+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:19.020720+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:19.421001+00:00", "trade", 5.4693, 580.0]
["2026-09-14T15:38:19.455127+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:19.965274+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:20.938904+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:20.938944+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:20.964684+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:21.530695+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:21.530695+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:21.698897+00:00", "trade", 5.4634, 100.0]
["2026-09-14T15:38:22.347506+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.830946+00:00", "trade", 5.47, 4988.0]
["2026-09-14T15:38:22.832095+00:00", "trade", 5.465, 815.0]
["2026-09-14T15:38:22.949861+00:00", "trade", 5.47, 4901.0]
["2026-09-14T15:38:22.965197+00:00", "trade", 5.47, 109.0]
["2026-09-14T15:38:22.965197+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:22.965197+00:00", "trade", 5.47, 891.0]
["2026-09-14T15:38:22.965209+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.965680+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.965746+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.973897+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:38:22.973900+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:22.973906+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:22.973906+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:22.973906+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:22.973915+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:22.973924+00:00", "trade", 5.47, 5000.0]
["2026-09-14T15:38:22.973927+00:00", "trade", 5.47, 1900.0]
["2026-09-14T15:38:22.973930+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:22.973934+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:22.973934+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:22.973935+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.973939+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:38:22.973939+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:38:22.973939+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:38:22.974122+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:22.974125+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:22.974166+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.974183+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:22.974189+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:38:22.974189+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:22.974189+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:38:22.974201+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:38:22.974201+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.974204+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:38:22.974206+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:38:22.974207+00:00", "trade", 5.47, 1553.0]
["2026-09-14T15:38:22.974210+00:00", "trade", 5.47, 9.0]
["2026-09-14T15:38:22.974210+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:38:22.974216+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:22.974216+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974276+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974276+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974324+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:22.974326+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974342+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:38:22.974416+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974431+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974467+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974497+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974497+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974502+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974502+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974506+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974506+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974506+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974506+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974506+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974544+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:22.974547+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974556+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:22.974557+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:38:22.974627+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974628+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:22.974672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974677+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974677+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974677+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974682+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974682+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974687+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974752+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974822+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.974937+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:38:22.975023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975028+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975098+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975138+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975213+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975273+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975283+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975323+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975343+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975684+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.975684+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.976092+00:00", "trade", 5.47, 16.0]
["2026-09-14T15:38:22.976276+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.976301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.976757+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.977428+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.977924+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.978526+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.978797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.982846+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.989788+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:22.995227+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:38:23.018433+00:00", "trade", 5.47, 166.0]
["2026-09-14T15:38:23.018445+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.018496+00:00", "trade", 5.47, 131.0]
["2026-09-14T15:38:23.018536+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.018553+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.018613+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.018848+00:00", "trade", 5.47, 78.0]
["2026-09-14T15:38:23.018911+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:38:23.018977+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:38:23.019064+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.019085+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.019142+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:38:23.019479+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.019649+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.022130+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.027716+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.027728+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.027869+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.028095+00:00", "trade", 5.47, 34.0]
["2026-09-14T15:38:23.028158+00:00", "trade", 5.47, 66.0]
["2026-09-14T15:38:23.028311+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:23.028326+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:23.028362+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.028729+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.029342+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.041284+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:38:23.041311+00:00", "trade", 5.475, 199.0]
["2026-09-14T15:38:23.041395+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:23.080013+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:38:23.080064+00:00", "trade", 5.475, 800.0]
["2026-09-14T15:38:23.080473+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.081335+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.090051+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:38:23.113958+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.488224+00:00", "trade", 5.4799, 3000.0]
["2026-09-14T15:38:23.502851+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.503263+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.503852+00:00", "trade", 5.47, 28.0]
["2026-09-14T15:38:23.503916+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.504295+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.504349+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:38:23.504727+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.504727+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.504743+00:00", "trade", 5.47, 552.0]
["2026-09-14T15:38:23.505258+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.505657+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.507488+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:38:23.542491+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:23.543509+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.577720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.963044+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.963637+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.972607+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.973170+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.973250+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.980602+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.989417+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:23.990055+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.990536+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:23.998354+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.002840+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.003255+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.003863+00:00", "trade", 5.47, 46.0]
["2026-09-14T15:38:24.004091+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.004359+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.005662+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.005667+00:00", "trade", 5.47, 554.0]
["2026-09-14T15:38:24.006098+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.006138+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.006148+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.006299+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.013564+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.014102+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.014573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.014583+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.024871+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.025865+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.029300+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:38:24.034031+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.041978+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.051565+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.060980+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.069632+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.070521+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.070962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.073122+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.078485+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.079046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.086938+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.087567+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.095472+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.103504+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.182317+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.242011+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:38:24.523723+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:38:24.523738+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.524189+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.524655+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.550141+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:24.550171+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:24.652769+00:00", "trade", 5.4711, 999.0]
["2026-09-14T15:38:24.827719+00:00", "trade", 5.4702, 2913.0]
["2026-09-14T15:38:24.910996+00:00", "trade", 5.47, 3800.0]
["2026-09-14T15:38:24.962586+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.971063+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.971788+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:24.979243+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.987284+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.987936+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.988383+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:24.994790+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:24.995419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.002948+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.010736+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.014983+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.015046+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.015572+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:38:25.018056+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.018188+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.018200+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:25.019099+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:25.026654+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.029149+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:38:25.034959+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.044083+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.051493+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.060598+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.069716+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.070608+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.073806+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.077074+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.077970+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.078086+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.177151+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.177577+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.514963+00:00", "trade", 5.47, 794.0]
["2026-09-14T15:38:25.514989+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.515002+00:00", "trade", 5.47, 206.0]
["2026-09-14T15:38:25.515470+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.515470+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.515751+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.515946+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.573503+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:25.573969+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.660488+00:00", "trade", 5.4702, 3000.0]
["2026-09-14T15:38:25.963121+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.963695+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.971096+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.980794+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:25.981272+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:25.981302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:25.981546+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:25.982139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.004412+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:26.004472+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:26.005470+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.006322+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:26.006352+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.006793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.043469+00:00", "trade", 5.4708, 220.0]
["2026-09-14T15:38:26.044482+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.173845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.283370+00:00", "trade", 5.4712, 4901.0]
["2026-09-14T15:38:26.440124+00:00", "trade", 5.4711, 4988.0]
["2026-09-14T15:38:26.448001+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.505532+00:00", "trade", 5.475, 3150.0]
["2026-09-14T15:38:26.506489+00:00", "trade", 5.47, 294.0]
["2026-09-14T15:38:26.506489+00:00", "trade", 5.47, 706.0]
["2026-09-14T15:38:26.506511+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.506977+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.523080+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.541918+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:26.617494+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:38:26.772182+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.772743+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:26.887210+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:27.010050+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:27.010110+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:27.010669+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:38:27.012438+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:38:27.014146+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:27.021946+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:38:27.502585+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:27.503213+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:38:27.505682+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:38:27.539097+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:27.652816+00:00", "trade", 5.4715, 688.0]
["2026-09-14T15:38:27.741581+00:00", "trade", 5.475, 515.0]
["2026-09-14T15:38:27.975143+00:00", "trade", 5.4641, 100.0]
["2026-09-14T15:38:28.007223+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:28.007362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.007975+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:28.008520+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.008534+00:00", "trade", 5.47, 704.0]
["2026-09-14T15:38:28.013661+00:00", "trade", 5.475, 999.0]
["2026-09-14T15:38:28.016243+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.019677+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.022037+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.022037+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.022842+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:38:28.036702+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:28.036741+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:28.517578+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:28.517857+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:28.517885+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:28.621270+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:29.015546+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:29.016707+00:00", "trade", 5.475, 580.0]
["2026-09-14T15:38:29.016713+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:29.016984+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:29.017007+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.017488+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.026597+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:29.027492+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.027492+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.028053+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.036413+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.036453+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.047173+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.047900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.372311+00:00", "trade", 5.475, 999.0]
["2026-09-14T15:38:29.518600+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:29.518879+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:29.518879+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.519361+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.519797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:29.531795+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:29.999336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.012262+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.012798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.012821+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:30.039895+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.040081+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:30.040165+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:30.040208+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.040449+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.040504+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.040652+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:38:30.040800+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:30.050260+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.051144+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.051856+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.058807+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.059705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.059825+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.067741+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.076937+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.077477+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.078705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.089435+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.116255+00:00", "trade", 5.475, 515.0]
["2026-09-14T15:38:30.116841+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.505615+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:30.506147+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:30.506171+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.506251+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.506251+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.506692+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.506732+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.514215+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.549469+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.618942+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:30.619410+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.736809+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.779080+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:30.797468+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.009372+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:31.010400+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:31.010671+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:31.010680+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.011116+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.020899+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.054860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.055151+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.055311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.170023+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:38:31.171111+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.184313+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.232848+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.317118+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.391000+00:00", "trade", 5.4725, 580.0]
["2026-09-14T15:38:31.391580+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.416810+00:00", "trade", 5.475, 5.0]
["2026-09-14T15:38:31.457963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.514596+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:31.515114+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:31.515139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.515580+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.516061+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.524145+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.530294+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:31.549591+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:31.701993+00:00", "trade", 5.4648, 77.0]
["2026-09-14T15:38:32.005011+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:32.005288+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:32.005289+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.005780+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.006206+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.014634+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:32.015493+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.015533+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.015663+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.015733+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.016184+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.022242+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:32.023106+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.023256+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.086717+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.088155+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.504859+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:32.505108+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:32.505141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.505583+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.505620+00:00", "trade", 5.475, 454.0]
["2026-09-14T15:38:32.506044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.506169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.513286+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.513306+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.515531+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.520894+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:32.748392+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:33.015584+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.015852+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:33.015870+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.029113+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.029994+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.041747+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.064015+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.065999+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.066465+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.151889+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.185027+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.473483+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.493210+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.503959+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.504083+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.504323+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.504525+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:33.504555+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:38:33.504711+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:33.817169+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.817811+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.826061+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:33.826592+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.826637+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.826692+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.827169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.841122+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:33.941034+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.004538+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.005082+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:34.005111+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.005152+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.005547+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.005628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.006029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.014033+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.026469+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.026998+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.027074+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.035791+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.036361+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.044070+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.044921+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.045362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.054911+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.055436+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.063899+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.064432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.064518+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.065329+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.073101+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.073649+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.074085+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.074451+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.074892+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.081413+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.082295+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.082736+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.090106+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.090976+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.091136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.098719+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.099245+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.099882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.101915+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:34.107476+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.108011+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.108086+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.113920+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:34.114892+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.116148+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.116666+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.116732+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.117183+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.124466+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.125347+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.125778+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.133223+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.134063+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.134218+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.142719+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.143590+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.147194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.152330+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.163757+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.164585+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.165082+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.171657+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.172524+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.172564+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.172965+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.184449+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.184999+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.192533+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.193083+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.193529+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.201816+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.202686+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.202686+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.203127+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.203127+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.210266+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.211136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.211141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.211572+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.211617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.219973+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.220498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.229175+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.229720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.237342+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.237890+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.238571+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.246373+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.246941+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.254976+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.255537+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.257697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.263014+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.263551+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.267064+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.271918+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.272452+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.272462+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.272918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.280083+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.280641+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.287685+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.288234+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.297241+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.297767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.305680+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.313934+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.321996+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.328871+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.337252+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.347217+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.357673+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.362337+00:00", "trade", 5.47, 42.0]
["2026-09-14T15:38:34.365020+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.372880+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.382335+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.390893+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.399536+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.407883+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.416228+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.423142+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.428693+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.431457+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.439092+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.447370+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.455535+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.463798+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.466808+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:38:34.471337+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.479758+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.488147+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.497211+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.504602+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:34.504659+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:34.505198+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.506822+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:38:34.514282+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.523905+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.532710+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.542613+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.550774+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.559032+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.561970+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.567187+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.574756+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.582397+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.590433+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.597977+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.605573+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.613653+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.621229+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.628797+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.636932+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.645968+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.653760+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:34.907756+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:34.909190+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.012621+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.016554+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:35.017811+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:35.017828+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.018274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.142945+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.143402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.145612+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.172671+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.173107+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.192964+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.208341+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.208827+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.219828+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:35.223455+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:35.241109+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.328049+00:00", "trade", 5.4701, 2000.0]
["2026-09-14T15:38:35.329058+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.365127+00:00", "trade", 5.4723, 2.0]
["2026-09-14T15:38:35.391140+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.391601+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.498461+00:00", "trade", 5.475, 3000.0]
["2026-09-14T15:38:35.506279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:35.506331+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:38:35.649937+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:35.698006+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:35.956612+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:35.957221+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.013961+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:36.014479+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:36.014482+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.014602+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.014948+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.023884+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.035051+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.115702+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.116193+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.211264+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.528893+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:36.529451+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.529455+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:36.529531+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.541710+00:00", "trade", 5.4645, 500.0]
["2026-09-14T15:38:36.557938+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.557951+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:36.557978+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.558419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:36.558860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:37.018063+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:37.018072+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:37.018186+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:37.018646+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:37.018661+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:37.018673+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:38:37.018678+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:37.135167+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:37.526589+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:37.526610+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:37.526695+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:37.527203+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:37.527221+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:38:37.527239+00:00", "trade", 5.47, 285.0]
["2026-09-14T15:38:37.527308+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:38:37.667580+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.013594+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.014496+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.015025+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:38.015036+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.015106+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.023349+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.024238+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.031420+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.032282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.032282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.037098+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.039675+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.040567+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.047671+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.048541+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.048541+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.048987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.056536+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.057427+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.064812+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.065661+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.065661+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.066097+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.073204+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.074091+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.110733+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:38.111711+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.278016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.297459+00:00", "trade", 5.4704, 9.0]
["2026-09-14T15:38:38.505103+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:38.505652+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.505668+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:38.505722+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.536873+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:38.603003+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:38.603845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.007798+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:39.008346+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:38:39.008362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.008417+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.029021+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.448102+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.448723+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.465684+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.504408+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:39.505205+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:39.505739+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.505749+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:38:39.505859+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.505859+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.506285+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.545498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.545949+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.654347+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.654783+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.676041+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:38:39.720209+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.781179+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:39.781185+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:39.781830+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.782156+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.782268+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:39.784466+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.788800+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:39.788881+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:39.789473+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.793641+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:39.794184+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.794214+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.804785+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.874976+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.932037+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:39.966501+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:40.726512+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:38:41.727633+00:00", "trade", 5.475, 1206.0]
["2026-09-14T15:38:42.023437+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.024956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.025157+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.029001+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.037405+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.037962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.045895+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.046432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.046873+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.054285+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.054847+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.055283+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.061054+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:38:42.061628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.062416+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.062971+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.070238+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.070760+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.071211+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.078450+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.079014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.079496+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.086987+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.087535+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.087976+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.095435+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.095980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.096020+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.096461+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.096461+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.104023+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.104540+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.105021+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.114873+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.115386+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.115867+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.123909+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:42.124432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.124908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.127389+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.181929+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.336216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.336937+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.337419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:42.428169+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:44.086906+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:44.558302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:44.560221+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:44.581377+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:46.354712+00:00", "trade", 5.4646, 100.0]
["2026-09-14T15:38:46.488172+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:46.567020+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:46.584527+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:46.586341+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:46.588632+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:38:46.623480+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:46.861834+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:47.086194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:47.086640+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:47.264885+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:47.787361+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:47.952383+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:47.963244+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:47.985496+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:48.635807+00:00", "trade", 5.4647, 100.0]
["2026-09-14T15:38:48.746720+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:49.077253+00:00", "trade", 5.48, 2500.0]
["2026-09-14T15:38:49.466318+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:49.543073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:49.620477+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:49.765913+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:49.783560+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:49.805727+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:50.047988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:50.076376+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:50.404999+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:38:50.406120+00:00", "trade", 5.475, 825.0]
["2026-09-14T15:38:52.625151+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:38:55.202206+00:00", "trade", 5.4649, 100.0]
["2026-09-14T15:38:56.155983+00:00", "trade", 5.4705, 100.0]
["2026-09-14T15:38:56.158341+00:00", "trade", 5.4705, 100.0]
["2026-09-14T15:38:57.026533+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:57.091573+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:57.519139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:57.559685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.027758+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.027798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.028123+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.030239+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.053604+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.053670+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:38:58.054235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.064420+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.127775+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.128272+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.128641+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:58.134672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.632876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.756905+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:58.883658+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:38:59.512200+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:59.530604+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:59.881157+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:38:59.911398+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:38:59.999369+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.219937+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.274066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.276928+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.325729+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.326180+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.416174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.454821+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.511846+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.526772+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:00.574665+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:01.034994+00:00", "trade", 5.48, 182.0]
["2026-09-14T15:39:01.822827+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:01.906260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:01.995068+00:00", "trade", 5.4705, 3.0]
["2026-09-14T15:39:01.995688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:02.036791+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:02.296107+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:02.407582+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:02.548263+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:39:02.548867+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:02.875017+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:02.992156+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.333683+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.505182+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:03.505726+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.505817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.506223+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.545682+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:39:03.546273+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.547035+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.656274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:03.684361+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:04.059232+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:04.695191+00:00", "trade", 5.465, 18.0]
["2026-09-14T15:39:04.697666+00:00", "trade", 5.465, 40.0]
["2026-09-14T15:39:04.699040+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:39:04.998289+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:04.999090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:05.010427+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:05.010989+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:05.034166+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:05.523382+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:05.526885+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:05.526944+00:00", "trade", 5.47, 143.0]
["2026-09-14T15:39:05.527371+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.214895+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:39:06.217968+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:39:06.223661+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.223701+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.224609+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.423957+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.424288+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.542554+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.543165+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.594221+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.691332+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.897602+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:06.936841+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:07.243414+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:07.634669+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:07.937378+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:07.952469+00:00", "trade", 5.4764, 4.0]
["2026-09-14T15:39:07.974301+00:00", "trade", 5.4764, 1.0]
["2026-09-14T15:39:09.808110+00:00", "trade", 5.4764, 2.0]
["2026-09-14T15:39:10.395766+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.396237+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.536360+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.549032+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:10.549617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.608807+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.676333+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.686607+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:10.964643+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.023518+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.079237+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:39:11.097248+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.100314+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:11.100345+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.108855+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:11.109688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.118089+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:11.118654+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.119090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.128341+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:11.128893+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.129324+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.136758+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:11.137298+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.137739+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.146230+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:11.146781+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.147222+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:11.217167+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:39:11.217169+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:39:11.678868+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:12.656305+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:39:12.975739+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:39:12.981038+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:39:12.982713+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:39:13.122461+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:13.123067+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:13.709486+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:13.755234+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:13.755791+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:13.756227+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:13.871626+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.110584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.270048+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:14.273170+00:00", "trade", 5.47, 658.0]
["2026-09-14T15:39:14.360829+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.380661+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.920930+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:39:14.981109+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:14.981670+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.989469+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:14.990070+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.997237+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:14.997793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:14.998234+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.006541+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:15.007115+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.007556+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.014203+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:15.014758+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.015199+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.022503+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:15.023038+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.023479+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.031013+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:15.031563+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.032084+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.037932+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:39:15.038966+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.040323+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:15.040890+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.064622+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.094803+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:15.849031+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:16.545556+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:39:16.546178+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:16.840352+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:17.188304+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:17.284779+00:00", "trade", 5.4701, 3000.0]
["2026-09-14T15:39:17.396152+00:00", "trade", 5.47, 37.0]
["2026-09-14T15:39:17.672089+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:17.864079+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:39:18.637487+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:39:18.638535+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:18.760014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:19.652656+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:19.666749+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:20.142362+00:00", "trade", 5.4659, 68.0]
["2026-09-14T15:39:20.209048+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:20.252180+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:20.252842+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:20.311827+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:21.288148+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:39:21.289306+00:00", "trade", 5.475, 1084.0]
["2026-09-14T15:39:22.067530+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.067931+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.086976+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.134915+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.213421+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.221300+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.271023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.338980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.339446+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.474542+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.489808+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.493999+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:39:22.494580+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.497767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.497788+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:22.498348+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.505817+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:22.506337+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.516010+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.516069+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:22.516622+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.553904+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:22.589308+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:39:22.590302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.619151+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.971657+00:00", "trade", 5.475, 432.0]
["2026-09-14T15:39:22.971739+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:39:22.971784+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.971823+00:00", "trade", 5.475, 567.0]
["2026-09-14T15:39:22.971944+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.972425+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.973187+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:22.998432+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:23.081620+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:23.354927+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:39:23.486527+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:23.486973+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:23.495920+00:00", "trade", 5.4651, 100.0]
["2026-09-14T15:39:23.903969+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:24.255484+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:24.328924+00:00", "trade", 5.47, 3000.0]
["2026-09-14T15:39:24.329545+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:24.427819+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:24.462727+00:00", "trade", 5.472, 1000.0]
["2026-09-14T15:39:24.718470+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:24.869844+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:25.340230+00:00", "trade", 5.475, 3000.0]
["2026-09-14T15:39:25.622977+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:39:25.749560+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:39:25.749566+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:39:25.749575+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:39:25.749590+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:39:25.989806+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:25.990287+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:25.996688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:25.997129+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:26.052024+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:26.183156+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:26.289488+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:26.443107+00:00", "trade", 5.4799, 10.0]
["2026-09-14T15:39:26.515014+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:26.574685+00:00", "trade", 5.4707, 18.0]
["2026-09-14T15:39:27.367667+00:00", "trade", 5.4652, 100.0]
["2026-09-14T15:39:27.386194+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T15:39:28.499541+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:28.520666+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:28.544550+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:39:28.688036+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:39:28.793995+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:39:28.994126+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:28.994863+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.102252+00:00", "trade", 5.4652, 100.0]
["2026-09-14T15:39:29.133755+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.134309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.134384+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.135708+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.142800+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.143351+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.143591+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.152336+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.152878+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.160864+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.161399+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.161439+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.161875+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.169838+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.170400+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.178155+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.178720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.186855+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.187405+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.187405+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.187846+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.197889+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.198447+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.206399+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.206932+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.215249+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.215773+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.215798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.224144+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:39:29.224699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.224699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.225963+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:39:29.226418+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.265230+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.299725+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:39:29.300720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.319048+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:29.999385+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:30.057448+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:30.185407+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:30.338544+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:39:30.339579+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:30.406683+00:00", "trade", 5.4653, 21.0]
["2026-09-14T15:39:30.793006+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:30.827122+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:31.108190+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:31.191809+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:31.585024+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:33.289660+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:33.365365+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:33.994859+00:00", "trade", 5.4653, 100.0]
["2026-09-14T15:39:34.955489+00:00", "trade", 5.4653, 41.0]
["2026-09-14T15:39:35.946307+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:39:36.885391+00:00", "trade", 5.475, 2500.0]
["2026-09-14T15:39:36.989763+00:00", "trade", 5.475, 2519.0]
["2026-09-14T15:39:36.991126+00:00", "trade", 5.475, 2500.0]
["2026-09-14T15:39:36.999365+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:39:36.999365+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:36.999368+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:36.999943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:37.031418+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:37.031484+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:37.496004+00:00", "trade", 5.4655, 100.0]
["2026-09-14T15:39:37.498663+00:00", "trade", 5.4655, 100.0]
["2026-09-14T15:39:37.605089+00:00", "trade", 5.472, 1000.0]
["2026-09-14T15:39:38.923894+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:39:38.961161+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:38.964072+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:38.967804+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:43.282834+00:00", "trade", 5.475, 767.0]
["2026-09-14T15:39:43.282997+00:00", "trade", 5.475, 899.0]
["2026-09-14T15:39:43.284034+00:00", "trade", 5.47, 48.0]
["2026-09-14T15:39:43.284067+00:00", "trade", 5.47, 57.0]
["2026-09-14T15:39:43.443716+00:00", "trade", 5.475, 900.0]
["2026-09-14T15:39:43.458202+00:00", "trade", 5.475, 900.0]
["2026-09-14T15:39:44.011240+00:00", "trade", 5.4701, 300.0]
["2026-09-14T15:39:44.527913+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:44.528409+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:44.581886+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.353675+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:39:46.653449+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:39:46.653948+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:39:46.654342+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.654562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.654562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.654570+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:39:46.654602+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.654712+00:00", "trade", 5.48, 250.0]
["2026-09-14T15:39:46.654715+00:00", "trade", 5.48, 340.0]
["2026-09-14T15:39:46.654723+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655284+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655319+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655364+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655364+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655444+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655840+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.655961+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.658001+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.670996+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.676379+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.686293+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.695347+00:00", "trade", 5.48, 640.0]
["2026-09-14T15:39:46.695410+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:39:46.695595+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.695615+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.696460+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:39:46.696460+00:00", "trade", 5.48, 1991.0]
["2026-09-14T15:39:46.696492+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.696933+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.696938+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.697013+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.697394+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.735234+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.738241+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.738301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.762228+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.762283+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.823148+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.823283+00:00", "trade", 5.48, 3047.0]
["2026-09-14T15:39:46.824050+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.888042+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.888979+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.954133+00:00", "trade", 5.48, 381.0]
["2026-09-14T15:39:46.955769+00:00", "trade", 5.48, 2102.0]
["2026-09-14T15:39:46.959262+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.961392+00:00", "trade", 5.48, 564.0]
["2026-09-14T15:39:46.994459+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:39:46.994520+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:46.995833+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.068536+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.216281+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:39:47.216463+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.351774+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.695541+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.903135+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.903195+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:47.994562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.327996+00:00", "trade", 5.4785, 3150.0]
["2026-09-14T15:39:48.383446+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.684697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.684767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.684877+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.684894+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:39:48.684978+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.685062+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:39:48.761214+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:48.816801+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:49.472600+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:49.509713+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:49.509768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:50.394499+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:39:50.409476+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:50.409903+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:50.999954+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.027084+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.034973+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.038381+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.038391+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.038987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.046204+00:00", "trade", 5.48, 3047.0]
["2026-09-14T15:39:51.046229+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.046660+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.053672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.066793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.129427+00:00", "trade", 5.48, 2255.0]
["2026-09-14T15:39:51.129447+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.129898+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.135186+00:00", "trade", 5.48, 792.0]
["2026-09-14T15:39:51.190166+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:39:51.216454+00:00", "trade", 5.48, 2040.0]
["2026-09-14T15:39:51.216454+00:00", "trade", 5.48, 1007.0]
["2026-09-14T15:39:51.247470+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:39:51.308304+00:00", "trade", 5.48, 193.0]
["2026-09-14T15:39:51.308325+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:39:51.308328+00:00", "trade", 5.48, 2000.0]
["2026-09-14T15:39:51.308331+00:00", "trade", 5.48, 332.0]
["2026-09-14T15:39:51.308482+00:00", "trade", 5.48, 122.0]
["2026-09-14T15:39:51.309615+00:00", "trade", 5.4768, 51.0]
["2026-09-14T15:39:51.310056+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.321058+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.536111+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:39:51.536468+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:39:51.568675+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:39:51.572972+00:00", "trade", 5.466, 100.0]
["2026-09-14T15:39:51.589927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.589947+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.635179+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.635259+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:51.703350+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:39:52.158713+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:39:52.283109+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.283174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.283710+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.283735+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.284407+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.284407+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.284507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.284512+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.284713+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.287876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.288737+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.295634+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:52.361136+00:00", "trade", 5.4799, 1411.0]
["2026-09-14T15:39:52.417589+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.326093+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.326609+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.347178+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.347338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.347854+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.363181+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.400112+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:39:53.480174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.487942+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.526158+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.782517+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:53.895304+00:00", "trade", 5.466, 100.0]
["2026-09-14T15:39:54.236346+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:54.491537+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:55.157894+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:39:55.918747+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:39:57.355719+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:57.357544+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:57.357544+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:57.577872+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:57.580594+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:58.505886+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:39:58.563752+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:39:58.714049+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:39:58.715481+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:59.144415+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:59.615595+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:39:59.999409+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:01.696471+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:01.696531+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:01.698290+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:01.698556+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:02.128021+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:02.131294+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:02.265658+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:40:02.708992+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.065722+00:00", "trade", 5.4799, 100.0]
["2026-09-14T15:40:03.065995+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.065995+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.066777+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.164785+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.571471+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.572128+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:03.574780+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:04.590739+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:04.592137+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:04.803981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:04.810942+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:05.026915+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:05.027121+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:05.173404+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:40:05.568267+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:05.600677+00:00", "trade", 5.4721, 912.0]
["2026-09-14T15:40:05.601381+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:05.622109+00:00", "trade", 5.4721, 1.0]
["2026-09-14T15:40:05.794001+00:00", "trade", 5.4736, 1.0]
["2026-09-14T15:40:05.832675+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:05.987504+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:40:05.988130+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:06.148095+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:06.190547+00:00", "trade", 5.475, 1002.0]
["2026-09-14T15:40:06.592261+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:07.026342+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:07.030768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:08.527975+00:00", "trade", 5.4799, 4988.0]
["2026-09-14T15:40:08.996454+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:08.996533+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:40:08.997146+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:08.997146+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:08.997983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:10.152472+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:40:10.820542+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:40:10.907852+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:10.932625+00:00", "trade", 5.48, 3047.0]
["2026-09-14T15:40:10.932670+00:00", "trade", 5.48, 1445.0]
["2026-09-14T15:40:10.932685+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:40:10.932688+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:40:10.932688+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:40:10.932691+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:40:10.932715+00:00", "trade", 5.48, 655.0]
["2026-09-14T15:40:10.932721+00:00", "trade", 5.48, 301.0]
["2026-09-14T15:40:10.932724+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:40:10.932724+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:40:10.932727+00:00", "trade", 5.48, 1400.0]
["2026-09-14T15:40:10.932730+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:40:10.932730+00:00", "trade", 5.48, 9.0]
["2026-09-14T15:40:10.932733+00:00", "trade", 5.48, 1400.0]
["2026-09-14T15:40:10.932736+00:00", "trade", 5.48, 2100.0]
["2026-09-14T15:40:10.932736+00:00", "trade", 5.48, 2098.0]
["2026-09-14T15:40:10.932736+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:40:10.932739+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:40:10.932742+00:00", "trade", 5.48, 9.0]
["2026-09-14T15:40:10.932742+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:40:10.932746+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:40:10.932746+00:00", "trade", 5.48, 10500.0]
["2026-09-14T15:40:10.932751+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:40:10.932751+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:40:10.932751+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:40:10.932751+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:40:10.932754+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:40:10.932754+00:00", "trade", 5.48, 8.0]
["2026-09-14T15:40:10.932766+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932772+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932777+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932871+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932886+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932886+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932891+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932908+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:40:10.932908+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:40:10.932917+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.932937+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:40:10.933037+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933077+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933087+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933107+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933112+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933192+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933252+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933252+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933267+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933333+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933774+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933854+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933854+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.933879+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.934250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.934495+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.934495+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.934555+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.934971+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.935701+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:40:10.936254+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.936736+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.937893+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:10.941457+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:11.135571+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:40:11.515356+00:00", "trade", 5.4768, 2.0]
["2026-09-14T15:40:11.852738+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:12.213350+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:12.213350+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:12.213390+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:12.213831+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:14.025081+00:00", "trade", 5.4853, 4988.0]
["2026-09-14T15:40:14.114403+00:00", "trade", 5.4774, 7.0]
["2026-09-14T15:40:14.535941+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:40:15.351711+00:00", "trade", 5.4836, 1002.0]
["2026-09-14T15:40:16.812159+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:40:17.995411+00:00", "trade", 5.4668, 19.0]
["2026-09-14T15:40:18.689375+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:19.035909+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:19.035909+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:19.743264+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:19.744512+00:00", "trade", 5.485, 982.0]
["2026-09-14T15:40:20.507687+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:20.964713+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:21.310736+00:00", "trade", 5.4805, 45.0]
["2026-09-14T15:40:22.349179+00:00", "trade", 5.4863, 40.0]
["2026-09-14T15:40:22.892549+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:22.894374+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:22.894419+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:29.817211+00:00", "trade", 5.485, 6.0]
["2026-09-14T15:40:29.999439+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:30.375133+00:00", "trade", 5.4791, 9.0]
["2026-09-14T15:40:30.378646+00:00", "trade", 5.4791, 1.0]
["2026-09-14T15:40:31.413245+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:40:31.899378+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:40:32.673499+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:40:32.943781+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:40:32.945250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.339634+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.388034+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.399918+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.457830+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.529069+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.546641+00:00", "trade", 5.485, 2.0]
["2026-09-14T15:40:34.793393+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:34.902771+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:40:34.959192+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:39.896502+00:00", "trade", 5.4799, 5.0]
["2026-09-14T15:40:39.900917+00:00", "trade", 5.4799, 3.0]
["2026-09-14T15:40:39.902508+00:00", "trade", 5.4799, 1.0]
["2026-09-14T15:40:40.673997+00:00", "trade", 5.4864, 100.0]
["2026-09-14T15:40:40.679515+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:40:40.679560+00:00", "trade", 5.49, 12.0]
["2026-09-14T15:40:40.679566+00:00", "trade", 5.49, 6.0]
["2026-09-14T15:40:40.679566+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:40:40.679569+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:40:40.680123+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680123+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680123+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680143+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680163+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680163+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680203+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680243+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680278+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680439+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680439+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680469+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:40.680469+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:41.129303+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:40:41.524474+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:41.779746+00:00", "trade", 5.4723, 51.0]
["2026-09-14T15:40:42.026147+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.031453+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:42.433094+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.453287+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.453337+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.455938+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.463687+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.469185+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.493588+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.494149+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:42.818585+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:43.753288+00:00", "trade", 5.4899, 1785.0]
["2026-09-14T15:40:43.887846+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:43.889325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:43.889325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:43.889766+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:44.701607+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T15:40:44.810821+00:00", "trade", 5.4669, 100.0]
["2026-09-14T15:40:44.967670+00:00", "trade", 5.485, 1707.0]
["2026-09-14T15:40:45.047233+00:00", "trade", 5.49, 224.0]
["2026-09-14T15:40:45.048023+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.048259+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.048740+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.095655+00:00", "trade", 5.4899, 5000.0]
["2026-09-14T15:40:45.096719+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.096719+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.097025+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.333676+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T15:40:45.536298+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:40:45.584725+00:00", "trade", 5.49, 75.0]
["2026-09-14T15:40:45.584728+00:00", "trade", 5.49, 236.0]
["2026-09-14T15:40:45.585230+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:40:45.585355+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.585511+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.599464+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.600216+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.600982+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.604065+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:45.713545+00:00", "trade", 5.4893, 1000.0]
["2026-09-14T15:40:46.122755+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T15:40:46.471650+00:00", "trade", 5.485, 121.0]
["2026-09-14T15:40:46.890136+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:46.890196+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:46.890302+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:46.890778+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:47.155309+00:00", "trade", 5.485, 1000.0]
["2026-09-14T15:40:47.166949+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:47.400224+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:47.699483+00:00", "trade", 5.488, 1000.0]
["2026-09-14T15:40:47.850378+00:00", "trade", 5.485, 106.0]
["2026-09-14T15:40:48.115057+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:48.146182+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T15:40:48.505491+00:00", "trade", 5.4893, 1000.0]
["2026-09-14T15:40:48.559127+00:00", "trade", 5.4728, 26.0]
["2026-09-14T15:40:48.913345+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:49.068988+00:00", "trade", 5.485, 115.0]
["2026-09-14T15:40:49.681911+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:49.681911+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:49.683480+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:49.683485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:49.878889+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:50.521722+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:50.536347+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.100693+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.142645+00:00", "trade", 5.49, 16.0]
["2026-09-14T15:40:51.142918+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:40:51.154373+00:00", "trade", 5.48, 49.0]
["2026-09-14T15:40:51.227161+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:40:51.312738+00:00", "trade", 5.4886, 20.0]
["2026-09-14T15:40:51.348839+00:00", "trade", 5.49, 4338.0]
["2026-09-14T15:40:51.348893+00:00", "trade", 5.49, 46.0]
["2026-09-14T15:40:51.350027+00:00", "trade", 5.49, 14.0]
["2026-09-14T15:40:51.350360+00:00", "trade", 5.49, 254.0]
["2026-09-14T15:40:51.351025+00:00", "trade", 5.49, 321.0]
["2026-09-14T15:40:51.351414+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.352762+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.353228+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.355779+00:00", "trade", 5.49, 15.0]
["2026-09-14T15:40:51.361954+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.363117+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.364590+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.386492+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.396647+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.397524+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.432928+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:40:51.432928+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:40:51.432928+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.434657+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.489122+00:00", "trade", 5.485, 187.0]
["2026-09-14T15:40:51.750251+00:00", "trade", 5.485, 1002.0]
["2026-09-14T15:40:51.843519+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.852595+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.860474+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.865491+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.866348+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.915149+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:51.961304+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.141535+00:00", "trade", 5.485, 785.0]
["2026-09-14T15:40:52.141625+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:40:52.141637+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.141702+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.141706+00:00", "trade", 5.485, 215.0]
["2026-09-14T15:40:52.142329+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.142344+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.142750+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.167165+00:00", "trade", 5.485, 900.0]
["2026-09-14T15:40:52.171588+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.171835+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.171844+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.171958+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.171988+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.172044+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.172094+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.172135+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.177644+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.181181+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.184859+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:40:52.192322+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.199176+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:40:52.380618+00:00", "trade", 5.485, 1500.0]
["2026-09-14T15:40:52.474889+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.477575+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.586680+00:00", "trade", 5.485, 1300.0]
["2026-09-14T15:40:52.593376+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:40:52.727282+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:40:52.728942+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.738447+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.738682+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.738688+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.738805+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.738871+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.741265+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.744570+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.751029+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.772521+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:40:52.773574+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.774010+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:52.778084+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.832721+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:40:52.862778+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:52.867860+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:53.157060+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:53.479441+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:53.774379+00:00", "trade", 5.4852, 35.0]
["2026-09-14T15:40:53.796891+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:54.288836+00:00", "trade", 5.49, 4000.0]
["2026-09-14T15:40:54.434755+00:00", "trade", 5.4677, 26.0]
["2026-09-14T15:40:54.632697+00:00", "trade", 5.49, 468.0]
["2026-09-14T15:40:54.638372+00:00", "trade", 5.485, 468.0]
["2026-09-14T15:40:54.749976+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:55.742536+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:40:55.862249+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:57.388952+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:58.330179+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:58.528721+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:59.120214+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:59.121290+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:40:59.124036+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:40:59.999472+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:00.299548+00:00", "trade", 5.485, 20.0]
["2026-09-14T15:41:00.300672+00:00", "trade", 5.485, 600.0]
["2026-09-14T15:41:00.579820+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:41:00.581206+00:00", "trade", 5.485, 832.0]
["2026-09-14T15:41:01.208124+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:41:01.324702+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:01.412628+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:41:01.644055+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:01.704814+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:02.046025+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:02.490137+00:00", "trade", 5.4842, 4.0]
["2026-09-14T15:41:02.493562+00:00", "trade", 5.4842, 2.0]
["2026-09-14T15:41:02.495490+00:00", "trade", 5.4842, 1.0]
["2026-09-14T15:41:02.497991+00:00", "trade", 5.4842, 2.0]
["2026-09-14T15:41:02.498981+00:00", "trade", 5.4842, 2.0]
["2026-09-14T15:41:03.011976+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:41:03.014460+00:00", "trade", 5.4898, 100.0]
["2026-09-14T15:41:04.028928+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.163064+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:41:04.355157+00:00", "trade", 5.4678, 100.0]
["2026-09-14T15:41:04.830473+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.830949+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.855402+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.855618+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.876918+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.887729+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.888390+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.912964+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.934485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.938394+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.966296+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:04.984113+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.051443+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.056224+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.266329+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.266825+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.266840+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.266930+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.270634+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.399846+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:41:05.845921+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.894186+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.928583+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.928788+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.932512+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:05.932552+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.296041+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.314575+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.317477+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.323015+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.348225+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.438374+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.643341+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.643777+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.688188+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:06.835804+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:07.206785+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:08.171984+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:41:08.171993+00:00", "trade", 5.4899, 500.0]
["2026-09-14T15:41:08.172222+00:00", "trade", 5.4899, 277.0]
["2026-09-14T15:41:08.172656+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:08.236298+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:41:08.281710+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:08.282161+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:09.726604+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:09.857986+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:09.860281+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:10.275092+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:10.321903+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:11.406673+00:00", "trade", 5.4899, 580.0]
["2026-09-14T15:41:11.407914+00:00", "trade", 5.4899, 4901.0]
["2026-09-14T15:41:11.408551+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:12.348575+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:13.122833+00:00", "trade", 5.4899, 999.0]
["2026-09-14T15:41:13.489086+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:41:14.180769+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:14.263747+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:14.263802+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:15.421577+00:00", "trade", 5.485, 580.0]
["2026-09-14T15:41:15.472476+00:00", "trade", 5.4899, 777.0]
["2026-09-14T15:41:17.478445+00:00", "trade", 5.49, 2000.0]
["2026-09-14T15:41:17.533297+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:17.533297+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:17.533302+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:17.533302+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.082033+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:18.094881+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.099763+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.376721+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.629452+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.632458+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:18.751778+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.862250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.862255+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.862441+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.867092+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.867538+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.867653+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.868325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.879456+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.884458+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:18.898126+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.083401+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.189999+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.417041+00:00", "trade", 5.4899, 551.0]
["2026-09-14T15:41:19.417635+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.487261+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.488273+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.489977+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.490774+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:19.538295+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:41:20.298892+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:20.442616+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:41:21.314737+00:00", "trade", 5.4879, 36.0]
["2026-09-14T15:41:21.712784+00:00", "trade", 5.49, 54.0]
["2026-09-14T15:41:22.369110+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.037880+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:23.491204+00:00", "trade", 5.485, 6500.0]
["2026-09-14T15:41:23.491652+00:00", "trade", 5.485, 3250.0]
["2026-09-14T15:41:23.495807+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.496307+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:41:23.497381+00:00", "trade", 5.48, 55.0]
["2026-09-14T15:41:23.497450+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:41:23.497852+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.498318+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.498589+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.498815+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:41:23.499185+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.500027+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.500307+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:41:23.500307+00:00", "trade", 5.48, 80.0]
["2026-09-14T15:41:23.500376+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:41:23.500649+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.501305+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.501576+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.501741+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.501837+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:41:23.501910+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:41:23.502370+00:00", "trade", 5.48, 31.0]
["2026-09-14T15:41:23.502403+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.502503+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.504364+00:00", "trade", 5.48, 1200.0]
["2026-09-14T15:41:23.507163+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:23.510814+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:41:23.511815+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.514014+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:41:23.517339+00:00", "trade", 5.48, 1200.0]
["2026-09-14T15:41:23.521035+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:41:23.559819+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:23.565950+00:00", "trade", 5.485, 2500.0]
["2026-09-14T15:41:23.580393+00:00", "trade", 5.485, 1400.0]
["2026-09-14T15:41:23.592176+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:24.364843+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:41:24.531954+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:41:24.655178+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:24.658200+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:25.975661+00:00", "trade", 5.4826, 4901.0]
["2026-09-14T15:41:26.982895+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:26.983371+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:27.197891+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:41:27.197909+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:41:27.197918+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:41:27.197927+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:41:29.577425+00:00", "trade", 5.485, 580.0]
["2026-09-14T15:41:29.748920+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:41:29.750207+00:00", "trade", 5.485, 263.0]
["2026-09-14T15:41:29.755352+00:00", "trade", 5.485, 693.0]
["2026-09-14T15:41:29.999499+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:31.546827+00:00", "trade", 5.485, 551.0]
["2026-09-14T15:41:33.088832+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:41:33.088832+00:00", "trade", 5.48, 45.0]
["2026-09-14T15:41:33.568701+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:33.570465+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:33.570911+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:35.627546+00:00", "trade", 5.485, 2.0]
["2026-09-14T15:41:35.628782+00:00", "trade", 5.485, 16.0]
["2026-09-14T15:41:36.858780+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:36.964116+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:37.487157+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:41:38.122696+00:00", "trade", 5.485, 33.0]
["2026-09-14T15:41:38.546986+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:41:38.866472+00:00", "trade", 5.4863, 70.0]
["2026-09-14T15:41:39.897131+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:41.823967+00:00", "trade", 5.4685, 43.0]
["2026-09-14T15:41:41.828496+00:00", "trade", 5.4685, 45.0]
["2026-09-14T15:41:42.889568+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:42.890024+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:43.374576+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:43.942328+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:43.946048+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:44.367135+00:00", "trade", 5.485, 20.0]
["2026-09-14T15:41:44.367165+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:41:44.367171+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:41:44.367198+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:41:44.367204+00:00", "trade", 5.485, 20.0]
["2026-09-14T15:41:44.367235+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:41:44.367244+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:44.367253+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:44.367265+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:44.367277+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:44.367298+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:44.367331+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:44.367502+00:00", "trade", 5.485, 649.0]
["2026-09-14T15:41:45.777770+00:00", "trade", 5.485, 552.0]
["2026-09-14T15:41:45.778410+00:00", "trade", 5.485, 1541.0]
["2026-09-14T15:41:45.778564+00:00", "trade", 5.485, 1100.0]
["2026-09-14T15:41:45.778567+00:00", "trade", 5.485, 448.0]
["2026-09-14T15:41:45.779857+00:00", "trade", 5.4841, 52.0]
["2026-09-14T15:41:45.785381+00:00", "trade", 5.485, 121.0]
["2026-09-14T15:41:47.250851+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:47.604642+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:41:48.842479+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:41:49.631972+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:49.702262+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:41:51.160749+00:00", "trade", 5.4836, 100.0]
["2026-09-14T15:41:51.364579+00:00", "trade", 5.4836, 100.0]
["2026-09-14T15:41:51.484110+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:53.588397+00:00", "trade", 5.49, 4.0]
["2026-09-14T15:41:53.588409+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:41:53.588430+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:41:54.522107+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:54.522155+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:54.522161+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:41:54.522173+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:54.522276+00:00", "trade", 5.485, 4800.0]
["2026-09-14T15:41:55.673856+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:55.673917+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:55.673980+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:55.674037+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:55.674094+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:55.674166+00:00", "trade", 5.485, 1700.0]
["2026-09-14T15:41:55.674223+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:55.674280+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:56.459954+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:56.470594+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:56.566026+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:56.566068+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:56.566071+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:56.566071+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:56.566074+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:56.566089+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:41:56.566092+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:56.566092+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:41:56.566116+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:41:56.566116+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:56.567409+00:00", "trade", 5.4847, 53.0]
["2026-09-14T15:41:56.570426+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:56.664219+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:56.664259+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:56.664700+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:57.930113+00:00", "trade", 5.485, 1200.0]
["2026-09-14T15:41:57.930113+00:00", "trade", 5.485, 103.0]
["2026-09-14T15:41:57.930534+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:57.930864+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:57.933270+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.002904+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:41:58.113609+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.114050+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.145006+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:41:58.146021+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.146337+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.314632+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.523182+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.600905+00:00", "trade", 5.485, 580.0]
["2026-09-14T15:41:58.730633+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:41:58.798820+00:00", "trade", 5.48, 39.0]
["2026-09-14T15:41:58.833886+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:58.917575+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:41:58.918592+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.278487+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.315836+00:00", "trade", 5.49, 4.0]
["2026-09-14T15:41:59.316878+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.317405+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.331047+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.520943+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.686347+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:41:59.999541+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:00.171239+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:00.741504+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:01.155199+00:00", "trade", 5.4689, 1.0]
["2026-09-14T15:42:01.266365+00:00", "trade", 5.4801, 60.0]
["2026-09-14T15:42:01.375331+00:00", "trade", 5.4836, 100.0]
["2026-09-14T15:42:01.391474+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:01.756788+00:00", "trade", 5.4838, 96.0]
["2026-09-14T15:42:03.545578+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:03.568383+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:03.689140+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:03.725431+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:04.261846+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:04.386727+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:04.501802+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:42:05.239124+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:05.240341+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:05.240807+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:05.242853+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:05.492325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:05.493347+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:05.540665+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.412231+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.412251+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.413269+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.420786+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.471768+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.526663+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.633928+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.656464+00:00", "trade", 5.485, 550.0]
["2026-09-14T15:42:06.667147+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.982159+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:42:06.983855+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:06.984611+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:07.111578+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:42:07.230792+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:07.518866+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:07.519332+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:07.519412+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:07.867151+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:42:10.051921+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:42:10.873185+00:00", "trade", 5.4895, 5000.0]
["2026-09-14T15:42:12.079102+00:00", "trade", 5.469, 1.0]
["2026-09-14T15:42:12.084154+00:00", "trade", 5.469, 21.0]
["2026-09-14T15:42:12.554865+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:12.555165+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:13.192083+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:42:14.899102+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:42:14.899111+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:42:14.899135+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:14.899159+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:14.899165+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:14.899189+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:14.899351+00:00", "trade", 5.485, 340.0]
["2026-09-14T15:42:14.900641+00:00", "trade", 5.4871, 51.0]
["2026-09-14T15:42:15.255235+00:00", "trade", 5.469, 38.0]
["2026-09-14T15:42:16.425262+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:42:16.431742+00:00", "trade", 5.4858, 267.0]
["2026-09-14T15:42:16.431808+00:00", "trade", 5.4858, 76.0]
["2026-09-14T15:42:17.998144+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:42:18.972147+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:18.973073+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:18.973073+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:18.973158+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:18.973183+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:18.973428+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:42:18.973429+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:18.975183+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:18.975183+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.015753+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:42:19.504294+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:42:19.650247+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.747242+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:42:19.747669+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:19.748075+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.749425+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:42:19.749515+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:42:19.749605+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:42:19.749686+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:19.749762+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:19.749837+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:19.750165+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.769927+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.778221+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:19.778813+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.778813+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.778853+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.778853+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.779089+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.779489+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.779570+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781053+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781093+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781214+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781216+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:42:19.781219+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:19.781223+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:19.781223+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:42:19.781235+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:42:19.781237+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:42:19.781240+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:19.781529+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781635+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781782+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:19.781800+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781800+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781830+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781850+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.781854+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:42:19.781890+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.782051+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.782171+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.782291+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.782819+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:42:19.783336+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:42:19.786215+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.788220+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:42:19.805111+00:00", "trade", 5.48, 186.0]
["2026-09-14T15:42:19.805174+00:00", "trade", 5.48, 123.0]
["2026-09-14T15:42:19.805234+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:19.805295+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:19.806089+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:42:19.806152+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:42:19.806215+00:00", "trade", 5.48, 83.0]
["2026-09-14T15:42:19.806311+00:00", "trade", 5.48, 190.0]
["2026-09-14T15:42:19.806365+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:19.806705+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:42:19.815865+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:19.874545+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:19.877482+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:20.279813+00:00", "trade", 5.48, 3150.0]
["2026-09-14T15:42:20.298169+00:00", "trade", 5.48, 33.0]
["2026-09-14T15:42:20.298217+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.298232+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.298295+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.298596+00:00", "trade", 5.48, 54.0]
["2026-09-14T15:42:20.298653+00:00", "trade", 5.48, 46.0]
["2026-09-14T15:42:20.298824+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:42:20.298885+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.299194+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:20.299820+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.299883+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.301098+00:00", "trade", 5.4815, 50.0]
["2026-09-14T15:42:20.302289+00:00", "trade", 5.48, 36.0]
["2026-09-14T15:42:20.311442+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:42:20.406168+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:42:20.631878+00:00", "trade", 5.4801, 4903.0]
["2026-09-14T15:42:20.633177+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:42:20.633267+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:42:20.743467+00:00", "trade", 5.4802, 4988.0]
["2026-09-14T15:42:20.744757+00:00", "trade", 5.4802, 51.0]
["2026-09-14T15:42:20.799550+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.799632+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.799969+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:20.800176+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:42:20.801538+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:42:20.801668+00:00", "trade", 5.48, 85.0]
["2026-09-14T15:42:20.802293+00:00", "trade", 5.48, 267.0]
["2026-09-14T15:42:20.802293+00:00", "trade", 5.48, 33.0]
["2026-09-14T15:42:20.802345+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:20.993364+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:20.993373+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:42:20.993845+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:21.298199+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:21.299392+00:00", "trade", 5.48, 167.0]
["2026-09-14T15:42:21.299427+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:21.299435+00:00", "trade", 5.48, 733.0]
["2026-09-14T15:42:21.303827+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:21.524131+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:21.532738+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:21.678946+00:00", "trade", 5.4801, 100.0]
["2026-09-14T15:42:21.757203+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:21.783874+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:42:21.800176+00:00", "trade", 5.48, 44.0]
["2026-09-14T15:42:21.801439+00:00", "trade", 5.48, 267.0]
["2026-09-14T15:42:21.801439+00:00", "trade", 5.48, 689.0]
["2026-09-14T15:42:21.801470+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:21.835278+00:00", "trade", 5.4694, 100.0]
["2026-09-14T15:42:22.054986+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T15:42:22.298228+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:42:22.301040+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:22.301057+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:22.603745+00:00", "trade", 5.4807, 1000.0]
["2026-09-14T15:42:22.605035+00:00", "trade", 5.4801, 52.0]
["2026-09-14T15:42:22.804022+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:22.804030+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:22.867232+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:23.324372+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:23.324404+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:23.344968+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:23.363092+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:23.602540+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:23.602605+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:23.603402+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:23.611647+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:23.809130+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:23.809156+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:24.303401+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:24.303409+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:24.798307+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:24.799525+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:42:24.799565+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:24.842882+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:25.259639+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:25.266351+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:42:25.269238+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:25.271770+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:25.280277+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.300094+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:25.300124+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.300566+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.300606+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.321129+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.407600+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.494052+00:00", "trade", 5.4821, 1002.0]
["2026-09-14T15:42:25.799648+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:25.799687+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:25.800935+00:00", "trade", 5.4803, 52.0]
["2026-09-14T15:42:25.910530+00:00", "trade", 5.4824, 777.0]
["2026-09-14T15:42:25.956329+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:42:26.042168+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:26.135356+00:00", "trade", 5.4695, 100.0]
["2026-09-14T15:42:26.306331+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:26.306340+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:26.332171+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:26.428316+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:26.428812+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:26.623979+00:00", "trade", 5.4803, 468.0]
["2026-09-14T15:42:26.806618+00:00", "trade", 5.48, 611.0]
["2026-09-14T15:42:26.806624+00:00", "trade", 5.48, 389.0]
["2026-09-14T15:42:26.835300+00:00", "trade", 5.4775, 18.0]
["2026-09-14T15:42:27.310189+00:00", "trade", 5.48, 611.0]
["2026-09-14T15:42:27.310189+00:00", "trade", 5.48, 389.0]
["2026-09-14T15:42:27.330192+00:00", "trade", 5.4815, 777.0]
["2026-09-14T15:42:27.822835+00:00", "trade", 5.48, 211.0]
["2026-09-14T15:42:27.822838+00:00", "trade", 5.48, 789.0]
["2026-09-14T15:42:27.843097+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:28.301789+00:00", "trade", 5.48, 610.0]
["2026-09-14T15:42:28.301792+00:00", "trade", 5.48, 390.0]
["2026-09-14T15:42:28.423073+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:28.615980+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:28.620706+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:28.778858+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:42:28.778873+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:28.778987+00:00", "trade", 5.485, 405.0]
["2026-09-14T15:42:28.803055+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:28.803071+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:28.811013+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:28.876930+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:28.884069+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:42:29.107724+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.108921+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.109403+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.325698+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:29.327037+00:00", "trade", 5.48, 222.0]
["2026-09-14T15:42:29.327100+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:42:29.327458+00:00", "trade", 5.48, 378.0]
["2026-09-14T15:42:29.328037+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.328790+00:00", "trade", 5.4809, 51.0]
["2026-09-14T15:42:29.330403+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.334162+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.806120+00:00", "trade", 5.48, 422.0]
["2026-09-14T15:42:29.806120+00:00", "trade", 5.48, 578.0]
["2026-09-14T15:42:29.806991+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.807552+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.807587+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.808670+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.809050+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.812549+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:29.999568+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:30.305316+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:30.305355+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:30.799649+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:30.800875+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:42:30.800881+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:31.300564+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:31.524437+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.524828+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.524858+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.524903+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.525384+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.525595+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.526226+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.526427+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.532992+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.537709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.548995+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.736897+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:31.776412+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:42:31.809340+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:31.855148+00:00", "trade", 5.4844, 4.0]
["2026-09-14T15:42:32.311994+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.312003+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.312069+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.312108+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.312424+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.312610+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:32.312634+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:32.312697+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.313187+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.315206+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.409663+00:00", "trade", 5.482, 468.0]
["2026-09-14T15:42:32.423960+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.463173+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.502907+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.656663+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.820701+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:42:32.821565+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.823100+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:32.823103+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.823850+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:32.870812+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:33.299225+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:42:33.302614+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:33.304379+00:00", "trade", 5.4818, 1006.0]
["2026-09-14T15:42:33.452541+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:42:33.814298+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:34.241295+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:42:34.301098+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:34.302385+00:00", "trade", 5.4801, 53.0]
["2026-09-14T15:42:34.724655+00:00", "trade", 5.4807, 468.0]
["2026-09-14T15:42:34.812602+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:42:34.812611+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:42:34.812641+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:42:34.812653+00:00", "trade", 5.49, 75.0]
["2026-09-14T15:42:34.812671+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:34.812704+00:00", "trade", 5.485, 75.0]
["2026-09-14T15:42:34.815948+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:34.840839+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:34.880032+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:34.880959+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:34.958022+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.036599+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.036960+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.037025+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.037611+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.049574+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:42:35.301305+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:35.301338+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.301774+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.413760+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.414332+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.557442+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.622255+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:42:35.783003+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.783048+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.783454+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.783519+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.785093+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.797372+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.810363+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:35.810511+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:36.319750+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:36.323723+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:36.800575+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:36.801832+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:42:36.973681+00:00", "trade", 5.4801, 468.0]
["2026-09-14T15:42:37.301027+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:37.594583+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:37.805076+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:38.301382+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:38.301382+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:38.301397+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:38.806246+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:38.806246+00:00", "trade", 5.48, 422.0]
["2026-09-14T15:42:38.806249+00:00", "trade", 5.48, 178.0]
["2026-09-14T15:42:38.807533+00:00", "trade", 5.4804, 50.0]
["2026-09-14T15:42:38.927930+00:00", "trade", 5.4807, 468.0]
["2026-09-14T15:42:39.301646+00:00", "trade", 5.48, 859.0]
["2026-09-14T15:42:39.301646+00:00", "trade", 5.48, 141.0]
["2026-09-14T15:42:39.307298+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:39.801888+00:00", "trade", 5.48, 359.0]
["2026-09-14T15:42:39.801891+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:39.801894+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:42:39.801894+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:42:39.801927+00:00", "trade", 5.48, 23.0]
["2026-09-14T15:42:39.801927+00:00", "trade", 5.48, 354.0]
["2026-09-14T15:42:40.235139+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:40.314525+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:40.513259+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:40.802693+00:00", "trade", 5.48, 946.0]
["2026-09-14T15:42:40.802693+00:00", "trade", 5.48, 54.0]
["2026-09-14T15:42:40.907709+00:00", "trade", 5.4863, 10.0]
["2026-09-14T15:42:40.908076+00:00", "trade", 5.4863, 1.0]
["2026-09-14T15:42:41.007104+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:42:41.329642+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:42:41.329645+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:41.329645+00:00", "trade", 5.48, 895.0]
["2026-09-14T15:42:41.340796+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:41.815341+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:41.816625+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:42:42.302261+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:42.506621+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:42.506672+00:00", "trade", 5.48, 368.0]
["2026-09-14T15:42:42.751950+00:00", "trade", 5.4801, 25.0]
["2026-09-14T15:42:42.752019+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:42:42.765822+00:00", "trade", 5.4801, 400.0]
["2026-09-14T15:42:42.768456+00:00", "trade", 5.4801, 383.0]
["2026-09-14T15:42:42.769301+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:42.769888+00:00", "trade", 5.48, 383.0]
["2026-09-14T15:42:42.772853+00:00", "trade", 5.48, 192.0]
["2026-09-14T15:42:42.773731+00:00", "trade", 5.4801, 192.0]
["2026-09-14T15:42:42.794476+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:42.804193+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:42.817686+00:00", "trade", 5.48, 84.0]
["2026-09-14T15:42:42.817692+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:42.817692+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:42.817692+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:42.817692+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:42.817791+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:42:42.818267+00:00", "trade", 5.48, 413.0]
["2026-09-14T15:42:42.818739+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:42.819485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:43.275602+00:00", "trade", 5.4807, 1000.0]
["2026-09-14T15:42:43.352113+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:43.352151+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:43.678286+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T15:42:44.053957+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T15:42:44.617650+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:45.103890+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:42:45.103890+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:42:46.020096+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:46.577089+00:00", "trade", 5.4832, 2.0]
["2026-09-14T15:42:46.579440+00:00", "trade", 5.4832, 19.0]
["2026-09-14T15:42:46.594990+00:00", "trade", 5.4814, 3.0]
["2026-09-14T15:42:46.596623+00:00", "trade", 5.4814, 2.0]
["2026-09-14T15:42:46.598863+00:00", "trade", 5.4814, 1.0]
["2026-09-14T15:42:46.600217+00:00", "trade", 5.4814, 1.0]
["2026-09-14T15:42:46.601940+00:00", "trade", 5.4814, 3.0]
["2026-09-14T15:42:47.587337+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:47.992008+00:00", "trade", 5.48, 75.0]
["2026-09-14T15:42:48.077923+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:48.443964+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:42:49.249759+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:49.249759+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:42:49.260052+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:49.466403+00:00", "trade", 5.48, 33.0]
["2026-09-14T15:42:50.427984+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T15:42:50.887951+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T15:42:51.097221+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:51.575397+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:51.575397+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:51.575406+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:42:51.575409+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:42:51.575412+00:00", "trade", 5.48, 304.0]
["2026-09-14T15:42:51.575935+00:00", "trade", 5.48, 165.0]
["2026-09-14T15:42:51.575935+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:51.575938+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:51.575953+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:51.869688+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T15:42:52.712266+00:00", "trade", 5.4837, 1000.0]
["2026-09-14T15:42:53.092367+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:53.093654+00:00", "trade", 5.4802, 51.0]
["2026-09-14T15:42:53.139647+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:53.295355+00:00", "trade", 5.4808, 100.0]
["2026-09-14T15:42:53.534513+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:42:53.534520+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:42:53.534520+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534523+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:53.534526+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:42:53.534526+00:00", "trade", 5.48, 22.0]
["2026-09-14T15:42:53.534529+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534535+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:53.534559+00:00", "trade", 5.48, 296.0]
["2026-09-14T15:42:53.534562+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:42:53.534562+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534568+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534568+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534568+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534571+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534571+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534575+00:00", "trade", 5.48, 378.0]
["2026-09-14T15:42:53.534575+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534580+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:42:53.534592+00:00", "trade", 5.48, 3500.0]
["2026-09-14T15:42:53.534592+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:42:53.534598+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:53.534598+00:00", "trade", 5.48, 3700.0]
["2026-09-14T15:42:53.534601+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534605+00:00", "trade", 5.48, 2000.0]
["2026-09-14T15:42:53.534605+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534606+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:42:53.534607+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:42:53.534611+00:00", "trade", 5.48, 183.0]
["2026-09-14T15:42:53.534611+00:00", "trade", 5.48, 2700.0]
["2026-09-14T15:42:53.534611+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534616+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:42:53.534616+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534616+00:00", "trade", 5.48, 41.0]
["2026-09-14T15:42:53.534620+00:00", "trade", 5.48, 54.0]
["2026-09-14T15:42:53.534620+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:42:53.534626+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:53.534626+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534626+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534626+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:42:53.534626+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534628+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:42:53.534636+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534662+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534662+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534676+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534681+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534691+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534691+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534731+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534736+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534756+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534760+00:00", "trade", 5.48, 1064.0]
["2026-09-14T15:42:53.534760+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:42:53.534761+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534761+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534765+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:42:53.534765+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:42:53.534767+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534767+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534767+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534769+00:00", "trade", 5.48, 1200.0]
["2026-09-14T15:42:53.534769+00:00", "trade", 5.48, 240.0]
["2026-09-14T15:42:53.534769+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534781+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534781+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:42:53.534846+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534861+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:42:53.534881+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534897+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534901+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534952+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534967+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534977+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534977+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534977+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534982+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.534997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535022+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535132+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535177+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535198+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535202+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535202+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535222+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535287+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535543+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535568+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535583+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535899+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.535939+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.536290+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.536325+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.536355+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.536781+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.537503+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.537528+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.537969+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.538345+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.538385+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.538695+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.633601+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.634052+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:53.634528+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:54.050913+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:54.521386+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:56.808875+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:42:57.678725+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:42:58.795027+00:00", "trade", 5.4774, 10.0]
["2026-09-14T15:42:59.588789+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:42:59.679849+00:00", "trade", 5.475, 819.0]
["2026-09-14T15:42:59.679876+00:00", "trade", 5.475, 167.0]
["2026-09-14T15:42:59.794888+00:00", "trade", 5.4709, 100.0]
["2026-09-14T15:42:59.999600+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.000814+00:00", "trade", 5.4709, 1900.0]
["2026-09-14T15:43:00.095293+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:43:00.095296+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:43:00.095869+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.095869+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.095914+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.095939+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.095939+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.095954+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.095954+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.096395+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.109095+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.109677+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.119723+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.129370+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.138090+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.148336+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.148690+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.148890+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.158244+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.158598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.158814+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.166956+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:00.167334+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.167499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:00.168231+00:00", "trade", 5.4794, 50.0]
["2026-09-14T15:43:02.563977+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:43:02.563986+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:43:02.564118+00:00", "trade", 5.475, 690.0]
["2026-09-14T15:43:03.670937+00:00", "trade", 5.4811, 200.0]
["2026-09-14T15:43:04.024295+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:04.034956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:05.919258+00:00", "trade", 5.475, 482.0]
["2026-09-14T15:43:06.992770+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:06.992791+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:06.992854+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:06.993164+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:43:06.993227+00:00", "trade", 5.47, 86.0]
["2026-09-14T15:43:06.993362+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:43:06.993392+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:43:06.993477+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:06.993780+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:43:06.993798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:06.994274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:06.996359+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.155958+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.156489+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.490191+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490227+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490236+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490335+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490372+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490603+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490796+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490823+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490856+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.490934+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.491180+00:00", "trade", 5.47, 44.0]
["2026-09-14T15:43:07.491238+00:00", "trade", 5.47, 56.0]
["2026-09-14T15:43:07.491400+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.520835+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.521276+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.552696+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.564704+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:07.990641+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.990677+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.990686+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.990773+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.990836+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.991034+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.991284+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.991290+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.991603+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:07.992294+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:43:07.993993+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:43:08.005114+00:00", "trade", 5.47, 75.0]
["2026-09-14T15:43:08.032817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:08.040335+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:08.490329+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490335+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490365+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490392+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490485+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490714+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490900+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.490930+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.491288+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.494921+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.997674+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.997698+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.997725+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.997779+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.997860+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.998086+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.998266+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.998293+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.998621+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:08.999953+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:09.501608+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:43:09.803228+00:00", "trade", 5.4701, 5500.0]
["2026-09-14T15:43:10.596162+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596192+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596207+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596294+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596330+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596531+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596865+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.596883+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.597079+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:10.603051+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:43:11.057305+00:00", "trade", 5.475, 4300.0]
["2026-09-14T15:43:11.058999+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:11.059475+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:11.059956+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:11.415528+00:00", "trade", 5.4709, 1.0]
["2026-09-14T15:43:11.418836+00:00", "trade", 5.4709, 21.0]
["2026-09-14T15:43:11.779056+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:43:12.458109+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:43:14.768685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.769417+00:00", "trade", 5.47, 92.0]
["2026-09-14T15:43:14.769471+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:43:14.769522+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.769963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.770685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.771281+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.771717+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:43:14.771819+00:00", "trade", 5.47, 74.0]
["2026-09-14T15:43:14.771842+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.772797+00:00", "trade", 5.47, 26.0]
["2026-09-14T15:43:14.772803+00:00", "trade", 5.47, 55.0]
["2026-09-14T15:43:14.772875+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:43:14.772945+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.773567+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.773876+00:00", "trade", 5.47, 44.0]
["2026-09-14T15:43:14.773882+00:00", "trade", 5.47, 31.0]
["2026-09-14T15:43:14.774562+00:00", "trade", 5.47, 61.0]
["2026-09-14T15:43:14.776814+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:43:14.779590+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:43:14.782630+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:43:14.785192+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:43:14.831824+00:00", "trade", 5.475, 1500.0]
["2026-09-14T15:43:14.832106+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.832141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.832587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.833192+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:43:14.833249+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:14.833705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:14.840885+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:14.840885+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:14.841297+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:43:14.873671+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:15.821320+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:43:16.587784+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:43:16.588660+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:16.588796+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:16.588816+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:16.592755+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:16.593346+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:16.605998+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.606001+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:43:16.606007+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.606007+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.606011+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:43:16.606600+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.606612+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.606624+00:00", "trade", 5.475, 103.0]
["2026-09-14T15:43:16.606999+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:16.607195+00:00", "trade", 5.475, 103.0]
["2026-09-14T15:43:16.607201+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.607231+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:16.607289+00:00", "trade", 5.4718, 50.0]
["2026-09-14T15:43:16.607770+00:00", "trade", 5.475, 103.0]
["2026-09-14T15:43:16.796143+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.098825+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:43:17.098828+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:43:17.099103+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099404+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099434+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099459+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099459+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099459+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.099830+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.101279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.117843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:17.526900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:18.194966+00:00", "trade", 5.4709, 1500.0]
["2026-09-14T15:43:19.349912+00:00", "trade", 5.4796, 81.0]
["2026-09-14T15:43:19.417353+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:19.657179+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:19.658551+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:19.659124+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:19.995542+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:19.996905+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:19.999368+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:43:20.006543+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.007029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.047455+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.102531+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.105524+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.106546+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.294114+00:00", "trade", 5.478, 234.0]
["2026-09-14T15:43:20.427804+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.438324+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:20.553564+00:00", "trade", 5.4799, 39.0]
["2026-09-14T15:43:20.866419+00:00", "trade", 5.4785, 3150.0]
["2026-09-14T15:43:21.172163+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.174439+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.174900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.175591+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.176955+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.177646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.177646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.178283+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.180684+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.181701+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.188713+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:21.867498+00:00", "trade", 5.475, 686.0]
["2026-09-14T15:43:21.869158+00:00", "trade", 5.475, 1332.0]
["2026-09-14T15:43:21.891696+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:43:21.891711+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:43:21.891735+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:43:21.891741+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:43:21.891862+00:00", "trade", 5.475, 184.0]
["2026-09-14T15:43:23.373350+00:00", "trade", 5.4785, 234.0]
["2026-09-14T15:43:25.243552+00:00", "trade", 5.471, 14.0]
["2026-09-14T15:43:25.429634+00:00", "trade", 5.475, 234.0]
["2026-09-14T15:43:25.850527+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:26.468445+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:26.750436+00:00", "trade", 5.478, 234.0]
["2026-09-14T15:43:26.752380+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:26.906211+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:27.271424+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:27.273709+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:27.277468+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:27.678441+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.871524+00:00", "trade", 5.4799, 234.0]
["2026-09-14T15:43:28.962060+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:43:28.962944+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.962974+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.963134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.963239+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.963299+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.963420+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.964132+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.964578+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.964939+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.965840+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:43:28.965895+00:00", "trade", 5.475, 3250.0]
["2026-09-14T15:43:28.965901+00:00", "trade", 5.475, 6500.0]
["2026-09-14T15:43:28.966096+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.966337+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.967499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:28.972657+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:29.066891+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:29.378878+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:43:29.784596+00:00", "trade", 5.478, 1000.0]
["2026-09-14T15:43:29.999628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:30.146058+00:00", "trade", 5.475, 36.0]
["2026-09-14T15:43:30.169950+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:43:30.317580+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:43:30.771837+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:43:30.773121+00:00", "trade", 5.4761, 51.0]
["2026-09-14T15:43:31.173525+00:00", "trade", 5.478, 1000.0]
["2026-09-14T15:43:31.589958+00:00", "trade", 5.475, 234.0]
["2026-09-14T15:43:32.075359+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:43:33.104005+00:00", "trade", 5.4793, 116.0]
["2026-09-14T15:43:33.104865+00:00", "trade", 5.4793, 150.0]
["2026-09-14T15:43:34.253908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:35.656802+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:35.660832+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:35.840313+00:00", "trade", 5.478, 234.0]
["2026-09-14T15:43:36.435528+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:36.574517+00:00", "trade", 5.4717, 900.0]
["2026-09-14T15:43:38.432179+00:00", "trade", 5.475, 234.0]
["2026-09-14T15:43:38.433346+00:00", "trade", 5.475, 781.0]
["2026-09-14T15:43:39.001957+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:39.001962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:41.022579+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:41.116723+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:42.430027+00:00", "trade", 5.475, 234.0]
["2026-09-14T15:43:44.041594+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:44.042105+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:44.658509+00:00", "trade", 5.475, 2000.0]
["2026-09-14T15:43:44.747220+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:43:45.345125+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:46.113114+00:00", "trade", 5.4797, 500.0]
["2026-09-14T15:43:46.253082+00:00", "trade", 5.475, 6.0]
["2026-09-14T15:43:46.915331+00:00", "trade", 5.4765, 2.0]
["2026-09-14T15:43:46.918990+00:00", "trade", 5.4765, 7.0]
["2026-09-14T15:43:48.420212+00:00", "trade", 5.4776, 80.0]
["2026-09-14T15:43:49.634357+00:00", "trade", 5.475, 14.0]
["2026-09-14T15:43:49.635728+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:43:49.764737+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:49.765973+00:00", "trade", 5.475, 881.0]
["2026-09-14T15:43:50.914713+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:51.154986+00:00", "trade", 5.4761, 6.0]
["2026-09-14T15:43:51.159765+00:00", "trade", 5.4761, 2.0]
["2026-09-14T15:43:51.162083+00:00", "trade", 5.4761, 1.0]
["2026-09-14T15:43:51.499082+00:00", "trade", 5.4786, 18.0]
["2026-09-14T15:43:51.794787+00:00", "trade", 5.4732, 15.0]
["2026-09-14T15:43:51.799773+00:00", "trade", 5.4732, 43.0]
["2026-09-14T15:43:52.080604+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:52.080670+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:52.080860+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:52.081392+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:43:52.399793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:52.400394+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:43:53.355625+00:00", "trade", 5.4776, 92.0]
["2026-09-14T15:43:55.599264+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:43:55.600373+00:00", "trade", 5.475, 708.0]
["2026-09-14T15:43:57.747217+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:43:59.999659+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.087403+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.088040+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.088491+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.089333+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.093237+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:44:00.093300+00:00", "trade", 5.47, 208.0]
["2026-09-14T15:44:00.093306+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:44:00.093853+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.093893+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.093934+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.093944+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.094304+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.096585+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.241605+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.273696+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.520031+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.643434+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.643991+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:00.644441+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:44:00.774735+00:00", "trade", 5.4755, 13.0]
["2026-09-14T15:44:01.521997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:01.523105+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:01.524418+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:01.526403+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:01.531981+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:01.535344+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:01.788681+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:44:03.053778+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:03.332752+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:44:03.332755+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:44:03.332755+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:44:04.776918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:04.835486+00:00", "trade", 5.4737, 100.0]
["2026-09-14T15:44:06.193710+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:06.218865+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:06.776229+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:07.611850+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:07.660875+00:00", "trade", 5.475, 11.0]
["2026-09-14T15:44:07.660878+00:00", "trade", 5.475, 19.0]
["2026-09-14T15:44:08.535013+00:00", "trade", 5.4763, 8.0]
["2026-09-14T15:44:08.902237+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:08.902718+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:09.859643+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:44:09.936535+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:10.243274+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:11.806499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:11.916761+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:11.992802+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:12.131928+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:13.047180+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:44:14.881903+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:14.995017+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:16.402731+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:44:16.402740+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:44:16.402762+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:44:16.402771+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:44:16.402792+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:44:16.402819+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:44:16.402954+00:00", "trade", 5.475, 6.0]
["2026-09-14T15:44:16.404133+00:00", "trade", 5.48, 28.0]
["2026-09-14T15:44:16.404307+00:00", "trade", 5.475, 98.0]
["2026-09-14T15:44:17.650789+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:20.138852+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:20.719868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:20.720815+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:20.769330+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:22.311486+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:44:22.313146+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:44:22.379742+00:00", "trade", 5.475, 1400.0]
["2026-09-14T15:44:22.389873+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:44:22.461967+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:44:23.830009+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:24.247508+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:44:24.330166+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:44:24.330175+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:44:24.767441+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:44:24.774598+00:00", "trade", 5.4741, 343.0]
["2026-09-14T15:44:24.778724+00:00", "trade", 5.475, 40.0]
["2026-09-14T15:44:24.778745+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:44:25.056007+00:00", "trade", 5.4812, 13.0]
["2026-09-14T15:44:25.061278+00:00", "trade", 5.4812, 14.0]
["2026-09-14T15:44:26.636250+00:00", "trade", 5.4739, 100.0]
["2026-09-14T15:44:26.828099+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:26.857865+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:27.735419+00:00", "trade", 5.4739, 22.0]
["2026-09-14T15:44:27.968985+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:44:28.446077+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:44:28.446556+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:44:28.446631+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:28.447316+00:00", "trade", 5.475, 141.0]
["2026-09-14T15:44:29.999687+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:30.776736+00:00", "trade", 5.4748, 5.0]
["2026-09-14T15:44:31.103560+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:31.559840+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:31.572249+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:31.634260+00:00", "trade", 5.475, 15.0]
["2026-09-14T15:44:32.548779+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:44:32.548782+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:44:34.644122+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:44:36.099741+00:00", "trade", 5.4701, 5000.0]
["2026-09-14T15:44:36.412649+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:44:37.144818+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:37.344963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:37.696548+00:00", "trade", 5.4701, 1.0]
["2026-09-14T15:44:38.359861+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:44:38.408190+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:38.686128+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:44:39.163720+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:44:41.677075+00:00", "trade", 5.475, 1008.0]
["2026-09-14T15:44:41.677108+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:44:42.268481+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:44:43.994881+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:44:44.704057+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:44:45.177751+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:44:46.891792+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:44:50.966704+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:44:51.845875+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:53.936033+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:44:54.400873+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:54.579731+00:00", "trade", 5.4768, 500.0]
["2026-09-14T15:44:55.568723+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:55.569405+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:55.580090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:44:55.589257+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:44:55.796109+00:00", "trade", 5.475, 8.0]
["2026-09-14T15:44:55.841987+00:00", "trade", 5.4802, 71.0]
["2026-09-14T15:44:56.383201+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:44:56.662372+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:44:57.315013+00:00", "trade", 5.4744, 800.0]
["2026-09-14T15:44:57.662306+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:44:59.999714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:00.778738+00:00", "trade", 5.4741, 14.0]
["2026-09-14T15:45:01.408502+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:02.094828+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:45:02.314389+00:00", "trade", 5.475, 36.0]
["2026-09-14T15:45:02.396646+00:00", "trade", 5.4733, 2.0]
["2026-09-14T15:45:02.399368+00:00", "trade", 5.4733, 1.0]
["2026-09-14T15:45:02.401244+00:00", "trade", 5.4733, 1.0]
["2026-09-14T15:45:02.865499+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:02.955696+00:00", "trade", 5.474, 200.0]
["2026-09-14T15:45:03.313484+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:03.441283+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:04.891760+00:00", "trade", 5.4733, 3.0]
["2026-09-14T15:45:05.530279+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:45:05.734717+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:45:05.737258+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:06.779772+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:07.686268+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:45:08.068762+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:45:08.632449+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:45:08.806572+00:00", "trade", 5.4804, 26.0]
["2026-09-14T15:45:09.662812+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:10.137144+00:00", "trade", 5.4734, 1.0]
["2026-09-14T15:45:10.252520+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:10.257382+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:10.662950+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:11.577218+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:45:12.754895+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:45:13.720508+00:00", "trade", 5.48, 10000.0]
["2026-09-14T15:45:13.721798+00:00", "trade", 5.4797, 65.0]
["2026-09-14T15:45:13.745756+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:13.931177+00:00", "trade", 5.4799, 1.0]
["2026-09-14T15:45:14.536894+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:45:14.694778+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:45:14.699933+00:00", "trade", 5.4756, 17.0]
["2026-09-14T15:45:16.855876+00:00", "trade", 5.4786, 70.0]
["2026-09-14T15:45:17.775173+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:45:18.350537+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:18.983640+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:19.298749+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:19.443012+00:00", "trade", 5.475, 35.0]
["2026-09-14T15:45:19.662368+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:19.662404+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:20.163876+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:45:21.238576+00:00", "trade", 5.475, 63.0]
["2026-09-14T15:45:21.470465+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.182081+00:00", "trade", 5.4773, 200.0]
["2026-09-14T15:45:22.448616+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:45:22.448652+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:45:22.448816+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.449297+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.449663+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.449943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.450213+00:00", "trade", 5.47, 23.0]
["2026-09-14T15:45:22.450291+00:00", "trade", 5.47, 61.0]
["2026-09-14T15:45:22.450294+00:00", "trade", 5.47, 31.0]
["2026-09-14T15:45:22.451431+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:45:22.451442+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.451569+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:45:22.452264+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.452597+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:45:22.452660+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.453690+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:45:22.453692+00:00", "trade", 5.47, 36.0]
["2026-09-14T15:45:22.454023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.455020+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.455839+00:00", "trade", 5.47, 41.0]
["2026-09-14T15:45:22.455902+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:45:22.456579+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:45:22.456979+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:45:22.458188+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.458303+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:22.460587+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:22.461381+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:45:22.462599+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:45:22.465835+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:45:22.469134+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:45:22.471816+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:45:22.475413+00:00", "trade", 5.47, 1400.0]
["2026-09-14T15:45:22.476691+00:00", "trade", 5.4707, 51.0]
["2026-09-14T15:45:22.478137+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:45:22.481201+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:45:22.548212+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:23.450333+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:45:23.451535+00:00", "trade", 5.475, 804.0]
["2026-09-14T15:45:23.637450+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:28.735426+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:28.736213+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:29.533157+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:29.546198+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:29.567253+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:29.570135+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:29.832015+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:45:29.999741+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:30.662192+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:31.933872+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:32.523900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:32.662363+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:32.704995+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:32.705356+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:32.705797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:32.705797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:32.899587+00:00", "trade", 5.475, 39.0]
["2026-09-14T15:45:35.921003+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:35.921479+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:36.195134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:36.195851+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:36.662956+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:45:36.795180+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:45:38.977232+00:00", "trade", 5.475, 1800.0]
["2026-09-14T15:45:39.046777+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:39.047418+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:39.488778+00:00", "trade", 5.475, 40.0]
["2026-09-14T15:45:40.254928+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:40.257609+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:41.258670+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:45:42.287353+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:42.288631+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:44.181788+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:45:44.184323+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:44.589034+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:45:44.613346+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:44.613787+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:44.662168+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:45:45.235862+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:45:45.463141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:45.463622+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:45.464383+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:46.098050+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:46.098108+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:46.387001+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:46.447610+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:45:46.477672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:47.058582+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:47.059805+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:47.182217+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:45:48.732365+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:48.732966+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:49.188875+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:49.189311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:49.190990+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:49.191426+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:49.423982+00:00", "trade", 5.475, 5.0]
["2026-09-14T15:45:49.559288+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:51.712330+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:45:52.478722+00:00", "trade", 5.474, 38.0]
["2026-09-14T15:45:53.130915+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:45:53.137002+00:00", "trade", 5.4755, 685.0]
["2026-09-14T15:45:53.968713+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:45:55.154993+00:00", "trade", 5.4756, 69.0]
["2026-09-14T15:45:55.294684+00:00", "trade", 5.4756, 300.0]
["2026-09-14T15:45:55.866485+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:56.978683+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:56.979244+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:57.149780+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:57.258176+00:00", "trade", 5.475, 12.0]
["2026-09-14T15:45:58.637647+00:00", "trade", 5.475, 96.0]
["2026-09-14T15:45:58.638252+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:45:58.639831+00:00", "trade", 5.48, 71.0]
["2026-09-14T15:45:58.807720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:58.808081+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:45:59.999768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:00.595469+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:46:01.330544+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:46:01.964788+00:00", "trade", 5.475, 7.0]
["2026-09-14T15:46:01.987651+00:00", "trade", 5.475, 7.0]
["2026-09-14T15:46:01.987666+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:46:02.074765+00:00", "trade", 5.4737, 8.0]
["2026-09-14T15:46:02.126371+00:00", "trade", 5.4737, 7.0]
["2026-09-14T15:46:02.145376+00:00", "trade", 5.475, 7.0]
["2026-09-14T15:46:02.199730+00:00", "trade", 5.4737, 7.0]
["2026-09-14T15:46:02.201676+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:46:02.220789+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:46:02.220822+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:46:02.246747+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:46:02.272774+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:46:02.345871+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:46:02.345877+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:46:02.350623+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:46:02.351399+00:00", "trade", 5.475, 7.0]
["2026-09-14T15:46:02.371089+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:46:02.371104+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:46:02.380760+00:00", "trade", 5.471, 8.0]
["2026-09-14T15:46:02.419195+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:46:02.419204+00:00", "trade", 5.475, 6.0]
["2026-09-14T15:46:02.420175+00:00", "trade", 5.4701, 8.0]
["2026-09-14T15:46:02.475537+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:46:02.515029+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:46:02.532841+00:00", "trade", 5.475, 7.0]
["2026-09-14T15:46:02.588987+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:46:02.588993+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:46:02.951048+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:46:03.514653+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:46:04.051684+00:00", "trade", 5.4805, 55.0]
["2026-09-14T15:46:04.096664+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:04.097591+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:04.434506+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:46:05.488998+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:06.884263+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:07.033098+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:07.033554+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:07.034035+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:07.034311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:07.034491+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:07.738428+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:08.119069+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:08.121424+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:08.377681+00:00", "trade", 5.475, 5.0]
["2026-09-14T15:46:08.762909+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:08.819814+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:08.820245+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:08.822049+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:08.857102+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:46:09.909200+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:09.909795+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:09.922013+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:09.924386+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:09.934556+00:00", "trade", 5.47, 88.0]
["2026-09-14T15:46:09.935161+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:10.119860+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:10.258498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.263941+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.265145+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.343430+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.345904+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:10.346908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.403408+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.462067+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.520646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.521729+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:10.816002+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:46:10.940038+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:46:11.115556+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:46:11.119586+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:46:11.120201+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:11.121224+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:11.521615+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:11.966397+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:12.020666+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:12.405075+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:46:12.634600+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:12.717161+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:12.809997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.154265+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.460277+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.460764+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.492975+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.537817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.560716+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.889041+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.892104+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.892545+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:13.908427+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:14.047272+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:14.105050+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:14.131902+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:46:14.132500+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:14.133056+00:00", "trade", 5.475, 749.0]
["2026-09-14T15:46:14.163068+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.567603+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.606735+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.606810+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.607144+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:46:16.607147+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:16.607151+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:46:16.607153+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:46:16.607768+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.607783+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.607813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.607813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.607868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.608264+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.608745+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.609556+00:00", "trade", 5.475, 31.0]
["2026-09-14T15:46:16.610128+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.610584+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.613075+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.616343+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:16.619555+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:46:16.619558+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:16.624112+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.637729+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.677564+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.695777+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.945335+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:16.981265+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:17.464509+00:00", "trade", 5.475, 28.0]
["2026-09-14T15:46:17.508899+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:17.521334+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:17.558282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:17.573498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:17.574575+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:17.609148+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.129960+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.229412+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.230103+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.273111+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.284788+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.324247+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.332928+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.461047+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.555918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.740122+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:46:18.769350+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:18.834951+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:19.933507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:20.090424+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:20.594362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:20.673522+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:46:21.312078+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.460841+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.483891+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.594564+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.648342+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.792028+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.831743+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.936562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:21.995613+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.042769+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.421832+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:22.434877+00:00", "trade", 5.4756, 100.0]
["2026-09-14T15:46:22.480736+00:00", "trade", 5.4731, 27.0]
["2026-09-14T15:46:22.629136+00:00", "trade", 5.475, 39.0]
["2026-09-14T15:46:22.771548+00:00", "trade", 5.47, 1200.0]
["2026-09-14T15:46:22.771551+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:46:22.771635+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:46:22.771741+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:46:22.771747+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:22.771933+00:00", "trade", 5.47, 1900.0]
["2026-09-14T15:46:22.771936+00:00", "trade", 5.47, 3100.0]
["2026-09-14T15:46:22.771936+00:00", "trade", 5.47, 3800.0]
["2026-09-14T15:46:22.771936+00:00", "trade", 5.47, 4300.0]
["2026-09-14T15:46:22.771939+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:46:22.771952+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:46:22.771952+00:00", "trade", 5.47, 2022.0]
["2026-09-14T15:46:22.771967+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.771984+00:00", "trade", 5.47, 9178.0]
["2026-09-14T15:46:22.772002+00:00", "trade", 5.47, 188.0]
["2026-09-14T15:46:22.772188+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772303+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772343+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772368+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772468+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772509+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772689+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.772749+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.773220+00:00", "trade", 5.47, 58.0]
["2026-09-14T15:46:22.773280+00:00", "trade", 5.47, 57.0]
["2026-09-14T15:46:22.773340+00:00", "trade", 5.47, 86.0]
["2026-09-14T15:46:22.787629+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:22.823079+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:46:22.942878+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.290717+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:23.615678+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:46:23.616725+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.750809+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.795109+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.796348+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:46:23.796438+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:46:23.796507+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:46:23.796918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.797094+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.806022+00:00", "trade", 5.4727, 2005.0]
["2026-09-14T15:46:23.806601+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.811783+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:23.897181+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:23.955936+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:24.147567+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:24.423494+00:00", "trade", 5.4701, 775.0]
["2026-09-14T15:46:29.673909+00:00", "trade", 5.47, 4000.0]
["2026-09-14T15:46:29.675202+00:00", "trade", 5.4709, 60.0]
["2026-09-14T15:46:29.999790+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:30.675051+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:46:30.877420+00:00", "trade", 5.475, 900.0]
["2026-09-14T15:46:31.685657+00:00", "trade", 5.4707, 1000.0]
["2026-09-14T15:46:31.789064+00:00", "trade", 5.4737, 11.0]
["2026-09-14T15:46:32.104514+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T15:46:32.502031+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T15:46:32.936441+00:00", "trade", 5.47, 175.0]
["2026-09-14T15:46:32.936907+00:00", "trade", 5.475, 11.0]
["2026-09-14T15:46:32.937196+00:00", "trade", 5.475, 14.0]
["2026-09-14T15:46:32.937367+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:32.937656+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:46:32.937848+00:00", "trade", 5.475, 175.0]
["2026-09-14T15:46:32.938504+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:46:32.940924+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:46:32.943886+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:32.963908+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:46:33.385245+00:00", "trade", 5.4707, 1000.0]
["2026-09-14T15:46:33.770846+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T15:46:33.772151+00:00", "trade", 5.4714, 55.0]
["2026-09-14T15:46:33.884081+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:33.956182+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:34.200122+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:46:34.596714+00:00", "trade", 5.4707, 1000.0]
["2026-09-14T15:46:34.974267+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:35.178939+00:00", "trade", 5.475, 8.0]
["2026-09-14T15:46:35.439507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:35.476599+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:36.130740+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:46:36.491502+00:00", "trade", 5.4757, 16.0]
["2026-09-14T15:46:36.529590+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:46:40.620413+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:46:40.627056+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:40.627197+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:46:40.627197+00:00", "trade", 5.475, 107.0]
["2026-09-14T15:46:40.630683+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:40.633996+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:40.735683+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:41.332984+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:46:41.333019+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:41.669333+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:41.685737+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:41.687740+00:00", "trade", 5.4723, 1770.0]
["2026-09-14T15:46:42.205467+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:42.253682+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:42.258603+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:42.324706+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:42.354857+00:00", "trade", 5.4753, 100.0]
["2026-09-14T15:46:43.720463+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:45.865982+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:46.044631+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:46.046355+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:47.676364+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:47.677173+00:00", "trade", 5.475, 68.0]
["2026-09-14T15:46:47.677778+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:46:47.679368+00:00", "trade", 5.48, 48.0]
["2026-09-14T15:46:48.976636+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:46:49.808496+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:49.817718+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:50.323545+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:51.346235+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:46:51.346877+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:51.890131+00:00", "trade", 5.4701, 500.0]
["2026-09-14T15:46:51.891171+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:51.891492+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:52.007808+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:52.008570+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:52.470117+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:46:52.481123+00:00", "trade", 5.475, 951.0]
["2026-09-14T15:46:52.491513+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:46:52.492490+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:53.296511+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:53.702070+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.061078+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.941961+00:00", "trade", 5.475, 1400.0]
["2026-09-14T15:46:54.943221+00:00", "trade", 5.47, 1800.0]
["2026-09-14T15:46:54.943245+00:00", "trade", 5.4741, 51.0]
["2026-09-14T15:46:54.944167+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.944167+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.944202+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.944723+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.946166+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.946607+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:54.946963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.078961+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:55.079964+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.080325+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.159112+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.159553+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.207487+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.218288+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.218724+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.219090+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.340478+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.352537+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.353219+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.554362+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.794316+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:46:55.794903+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:55.944208+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.173002+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.260069+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.283439+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.310484+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.311130+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.347507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.611905+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.612346+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.745372+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:56.763876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:57.082545+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:57.193688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:57.240669+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:57.515213+00:00", "trade", 5.4753, 100.0]
["2026-09-14T15:46:57.712178+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:46:59.267486+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:59.280016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:46:59.999817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.014411+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.020050+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.020235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.276264+00:00", "trade", 5.4753, 1500.0]
["2026-09-14T15:47:00.279662+00:00", "trade", 5.4753, 900.0]
["2026-09-14T15:47:00.281878+00:00", "trade", 5.4753, 400.0]
["2026-09-14T15:47:00.522278+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:47:00.522293+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.522298+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.522313+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.522328+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.522352+00:00", "trade", 5.47, 954.0]
["2026-09-14T15:47:00.522352+00:00", "trade", 5.47, 183.0]
["2026-09-14T15:47:00.522358+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:00.522358+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.522363+00:00", "trade", 5.47, 140.0]
["2026-09-14T15:47:00.522363+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:47:00.522363+00:00", "trade", 5.47, 800.0]
["2026-09-14T15:47:00.522368+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522368+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.522368+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:47:00.522368+00:00", "trade", 5.47, 1200.0]
["2026-09-14T15:47:00.522374+00:00", "trade", 5.47, 224.0]
["2026-09-14T15:47:00.522379+00:00", "trade", 5.47, 1033.0]
["2026-09-14T15:47:00.522379+00:00", "trade", 5.47, 67.0]
["2026-09-14T15:47:00.522609+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:47:00.522615+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.522618+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.522618+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.522708+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:47:00.522711+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522711+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:47:00.522714+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522772+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522774+00:00", "trade", 5.47, 2000.0]
["2026-09-14T15:47:00.522782+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522782+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.522782+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522783+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.522790+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522790+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522795+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522795+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.522795+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:47:00.522799+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:00.522799+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:00.522802+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522802+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522806+00:00", "trade", 5.47, 9.0]
["2026-09-14T15:47:00.522806+00:00", "trade", 5.47, 34.0]
["2026-09-14T15:47:00.522811+00:00", "trade", 5.47, 34.0]
["2026-09-14T15:47:00.522811+00:00", "trade", 5.47, 102.0]
["2026-09-14T15:47:00.522811+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522811+00:00", "trade", 5.47, 900.0]
["2026-09-14T15:47:00.522814+00:00", "trade", 5.47, 48.0]
["2026-09-14T15:47:00.522814+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.522817+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:47:00.522895+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:47:00.522940+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:47:00.522940+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:00.522946+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.522988+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.523015+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523110+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523176+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523281+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523283+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523307+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523316+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:47:00.523340+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523349+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:47:00.523351+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523352+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523441+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523442+00:00", "trade", 5.47, 406.0]
["2026-09-14T15:47:00.523456+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523486+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523489+00:00", "trade", 5.47, 188.0]
["2026-09-14T15:47:00.523489+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.523489+00:00", "trade", 5.47, 1033.0]
["2026-09-14T15:47:00.523491+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523491+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523491+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523494+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.523494+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.523494+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:47:00.523496+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523496+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523496+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523498+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:47:00.523501+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523502+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.523502+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.523502+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.523516+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523518+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.523578+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523586+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523602+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523602+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523606+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523612+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523677+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:00.523692+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523782+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523782+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523817+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523879+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523882+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523884+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:47:00.523907+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523932+00:00", "trade", 5.47, 87.0]
["2026-09-14T15:47:00.523932+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.523953+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.523967+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524016+00:00", "trade", 5.4701, 55.0]
["2026-09-14T15:47:00.524088+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524125+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.524146+00:00", "trade", 5.47, 600.0]
["2026-09-14T15:47:00.524248+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524287+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.524317+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.524419+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524423+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524459+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524474+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524504+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524524+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524524+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524694+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524734+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524783+00:00", "trade", 5.47, 52.0]
["2026-09-14T15:47:00.524819+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524831+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:00.524855+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.524892+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:00.524979+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.524997+00:00", "trade", 5.465, 5.0]
["2026-09-14T15:47:00.525021+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:00.525261+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.527020+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.527180+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.527381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.528142+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:47:00.528433+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.528498+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.528538+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.528618+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.528618+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.528699+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.529245+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.529245+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.530819+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.530969+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.531363+00:00", "trade", 5.47, 1800.0]
["2026-09-14T15:47:00.532503+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:47:00.532869+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.534391+00:00", "trade", 5.47, 1300.0]
["2026-09-14T15:47:00.535044+00:00", "trade", 5.46, 56.0]
["2026-09-14T15:47:00.535119+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.535672+00:00", "trade", 5.4699, 54.0]
["2026-09-14T15:47:00.536171+00:00", "trade", 5.465, 2617.0]
["2026-09-14T15:47:00.540399+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:00.540399+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:00.541299+00:00", "trade", 5.465, 911.0]
["2026-09-14T15:47:00.546251+00:00", "trade", 5.4714, 288.0]
["2026-09-14T15:47:00.554043+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:00.562700+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:47:00.562767+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:47:00.580783+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:00.629333+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.920539+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.952801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.952801+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.953079+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:00.953326+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:00.954070+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:00.961262+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.961980+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.962422+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.963424+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:00.982414+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:01.004522+00:00", "trade", 5.47, 234.0]
["2026-09-14T15:47:01.005532+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:01.005848+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:01.129755+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:01.135207+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:01.225482+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:47:01.524425+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.167419+00:00", "trade", 5.47, 61.0]
["2026-09-14T15:47:02.168065+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.168070+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.168150+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.178434+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.178434+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.402470+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:47:02.446966+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:47:02.447036+00:00", "trade", 5.47, 5380.0]
["2026-09-14T15:47:02.448320+00:00", "trade", 5.4687, 63.0]
["2026-09-14T15:47:02.571985+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:02.572139+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:02.572681+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.578926+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.678117+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:02.980007+00:00", "trade", 5.465, 700.0]
["2026-09-14T15:47:03.269818+00:00", "trade", 5.465, 3100.0]
["2026-09-14T15:47:04.041241+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:04.259069+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:05.121273+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:05.585387+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:47:06.034029+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:47:06.131443+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:47:07.092794+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.093395+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.094713+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.095254+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.959217+00:00", "trade", 5.465, 10.0]
["2026-09-14T15:47:07.961232+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.961272+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.962315+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:07.967014+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:47:08.105677+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:08.120727+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:47:08.155935+00:00", "trade", 5.4753, 20.0]
["2026-09-14T15:47:08.211832+00:00", "trade", 5.4664, 100.0]
["2026-09-14T15:47:08.294847+00:00", "trade", 5.4711, 4.0]
["2026-09-14T15:47:09.510592+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:10.620644+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:47:10.622658+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:10.622698+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:10.623780+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:10.787234+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:10.788461+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:10.901024+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:11.207888+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:11.278869+00:00", "trade", 5.4682, 4988.0]
["2026-09-14T15:47:11.601385+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:47:12.793206+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:12.793286+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:12.836348+00:00", "trade", 5.465, 731.0]
["2026-09-14T15:47:12.836900+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:12.837421+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:12.842011+00:00", "trade", 5.4676, 1.0]
["2026-09-14T15:47:12.917607+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:13.599512+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:16.030431+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:16.242107+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:47:16.243172+00:00", "trade", 5.465, 911.0]
["2026-09-14T15:47:16.244429+00:00", "trade", 5.465, 659.0]
["2026-09-14T15:47:16.245713+00:00", "trade", 5.4664, 50.0]
["2026-09-14T15:47:16.326425+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:47:17.063795+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:17.069966+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:47:17.704708+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:47:17.977574+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:17.979331+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:17.980108+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:17.980250+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:18.347784+00:00", "trade", 5.465, 5685.0]
["2026-09-14T15:47:18.560581+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:47:18.766467+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:18.854804+00:00", "trade", 5.4716, 9.0]
["2026-09-14T15:47:19.273311+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:19.273316+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:19.556711+00:00", "trade", 5.4699, 464.0]
["2026-09-14T15:47:19.561910+00:00", "trade", 5.4693, 38.0]
["2026-09-14T15:47:19.561943+00:00", "trade", 5.4697, 57.0]
["2026-09-14T15:47:19.561976+00:00", "trade", 5.4698, 77.0]
["2026-09-14T15:47:19.870943+00:00", "trade", 5.46, 19.0]
["2026-09-14T15:47:20.563252+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:20.668006+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:21.609112+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:22.726042+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:22.895675+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:47:25.424418+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:47:27.895277+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:27.896555+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:28.034799+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:28.109701+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:28.114719+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:47:28.171684+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:28.174120+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:28.473581+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:28.868269+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:29.057654+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:29.283128+00:00", "trade", 5.46, 95.0]
["2026-09-14T15:47:29.811701+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:29.919312+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:29.999839+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:30.385196+00:00", "trade", 5.4716, 82.0]
["2026-09-14T15:47:30.880842+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:31.967239+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:31.968597+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:32.011179+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:32.403461+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:32.472084+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:32.508594+00:00", "trade", 5.465, 1500.0]
["2026-09-14T15:47:32.511484+00:00", "trade", 5.47, 4000.0]
["2026-09-14T15:47:32.512335+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:32.513952+00:00", "trade", 5.47, 46.0]
["2026-09-14T15:47:34.243961+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:47:34.374856+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:47:34.747896+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T15:47:35.136248+00:00", "trade", 5.468, 1000.0]
["2026-09-14T15:47:35.139946+00:00", "trade", 5.465, 922.0]
["2026-09-14T15:47:35.564586+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:47:36.365497+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:36.366103+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:37.712464+00:00", "trade", 5.47, 24.0]
["2026-09-14T15:47:38.234974+00:00", "trade", 5.4708, 13.0]
["2026-09-14T15:47:38.238790+00:00", "trade", 5.4708, 1.0]
["2026-09-14T15:47:38.546926+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.578587+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.584913+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:47:38.585468+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.585863+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:47:38.586663+00:00", "trade", 5.47, 5400.0]
["2026-09-14T15:47:38.586663+00:00", "trade", 5.47, 700.0]
["2026-09-14T15:47:38.586711+00:00", "trade", 5.47, 6122.0]
["2026-09-14T15:47:38.586711+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.587177+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.587192+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.587980+00:00", "trade", 5.4683, 66.0]
["2026-09-14T15:47:38.589925+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:47:38.598123+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:47:38.600534+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:38.603620+00:00", "trade", 5.47, 21.0]
["2026-09-14T15:47:38.607340+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:39.370457+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:47:39.573381+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:39.573721+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:39.777697+00:00", "trade", 5.4698, 3150.0]
["2026-09-14T15:47:39.986571+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:40.095559+00:00", "trade", 5.465, 1685.0]
["2026-09-14T15:47:40.322604+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:40.325226+00:00", "trade", 5.465, 100.0]
["2026-09-14T15:47:40.325834+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:40.325914+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:40.326470+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:40.326957+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:40.642401+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:40.728265+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:40.813623+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:47:40.813746+00:00", "trade", 5.4662, 2975.0]
["2026-09-14T15:47:40.814799+00:00", "trade", 5.465, 503.0]
["2026-09-14T15:47:40.815031+00:00", "trade", 5.4686, 60.0]
["2026-09-14T15:47:40.943469+00:00", "trade", 5.4693, 1002.0]
["2026-09-14T15:47:40.967158+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:41.643878+00:00", "trade", 5.465, 400.0]
["2026-09-14T15:47:41.728838+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:41.735053+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:41.995537+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:42.298778+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:42.402830+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:42.403346+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.240162+00:00", "trade", 5.47, 284.0]
["2026-09-14T15:47:43.240165+00:00", "trade", 5.47, 48.0]
["2026-09-14T15:47:43.240168+00:00", "trade", 5.47, 1068.0]
["2026-09-14T15:47:43.240445+00:00", "trade", 5.47, 1500.0]
["2026-09-14T15:47:43.240541+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.240661+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.240701+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.240771+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.240781+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.240791+00:00", "trade", 5.47, 1600.0]
["2026-09-14T15:47:43.240822+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.241243+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.245102+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.251507+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:43.587719+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:44.385145+00:00", "trade", 5.465, 300.0]
["2026-09-14T15:47:44.867401+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:45.922844+00:00", "trade", 5.465, 200.0]
["2026-09-14T15:47:45.988998+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:45.988998+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:45.989434+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:45.991955+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.187099+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.336528+00:00", "trade", 5.4771, 100.0]
["2026-09-14T15:47:46.339953+00:00", "trade", 5.4772, 100.0]
["2026-09-14T15:47:46.344677+00:00", "trade", 5.4771, 100.0]
["2026-09-14T15:47:46.595990+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.632086+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.632126+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.707384+00:00", "trade", 5.4766, 25.0]
["2026-09-14T15:47:46.711919+00:00", "trade", 5.4772, 32.0]
["2026-09-14T15:47:46.715082+00:00", "trade", 5.4768, 8.0]
["2026-09-14T15:47:46.718315+00:00", "trade", 5.4679, 1.0]
["2026-09-14T15:47:46.742730+00:00", "trade", 5.4737, 8.0]
["2026-09-14T15:47:46.769853+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.779772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.779772+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:46.949290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:47.030693+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:47.031951+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:47.039454+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:47.660529+00:00", "trade", 5.4695, 4901.0]
["2026-09-14T15:47:48.267107+00:00", "trade", 5.4693, 1000.0]
["2026-09-14T15:47:48.268394+00:00", "trade", 5.4692, 52.0]
["2026-09-14T15:47:48.843878+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T15:47:49.131445+00:00", "trade", 5.4699, 580.0]
["2026-09-14T15:47:49.233285+00:00", "trade", 5.465, 1000.0]
["2026-09-14T15:47:49.627732+00:00", "trade", 5.4693, 1000.0]
["2026-09-14T15:47:49.766705+00:00", "trade", 5.4699, 333.0]
["2026-09-14T15:47:50.051232+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T15:47:50.114818+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:50.115143+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:50.115167+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:47:50.116176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:50.116176+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:50.118502+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:47:50.126290+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:50.503892+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T15:47:50.649047+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:47:50.667643+00:00", "trade", 5.47, 11.0]
["2026-09-14T15:47:50.827331+00:00", "trade", 5.47, 3918.0]
["2026-09-14T15:47:50.827334+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:50.827341+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827341+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:47:50.827346+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827346+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827346+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827346+00:00", "trade", 5.47, 36.0]
["2026-09-14T15:47:50.827355+00:00", "trade", 5.47, 232.0]
["2026-09-14T15:47:50.827355+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:50.827362+00:00", "trade", 5.47, 5600.0]
["2026-09-14T15:47:50.827362+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:47:50.827362+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:47:50.827364+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:47:50.827370+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:50.827374+00:00", "trade", 5.47, 5500.0]
["2026-09-14T15:47:50.827377+00:00", "trade", 5.47, 500.0]
["2026-09-14T15:47:50.827380+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827380+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:50.827382+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:47:50.827383+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827383+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:47:50.827385+00:00", "trade", 5.47, 114.0]
["2026-09-14T15:47:50.827388+00:00", "trade", 5.47, 5300.0]
["2026-09-14T15:47:50.827402+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827410+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:47:50.827416+00:00", "trade", 5.47, 64.0]
["2026-09-14T15:47:50.827416+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827416+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:47:50.827446+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:47:50.827449+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:47:50.827482+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827487+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827487+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827487+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827487+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827492+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827492+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827492+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827492+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827492+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827492+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827507+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827507+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827572+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827577+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827587+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827587+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:50.827592+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827595+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.827595+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:50.827598+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827599+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:50.827647+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827652+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827689+00:00", "trade", 5.47, 200.0]
["2026-09-14T15:47:50.827698+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827722+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827763+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.827767+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.828013+00:00", "quote", 5.47, 5.47]
["2026-09-14T15:47:50.828051+00:00", "trade", 5.47, 400.0]
["2026-09-14T15:47:50.828073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828086+00:00", "trade", 5.47, 5000.0]
["2026-09-14T15:47:50.828103+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828324+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828357+00:00", "trade", 5.475, 1020.0]
["2026-09-14T15:47:50.828359+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828424+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828544+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828689+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828730+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.828775+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.829121+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.829146+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.829146+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.829441+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.831406+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.832063+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.836253+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.836253+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.837841+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:50.867254+00:00", "trade", 5.475, 204.0]
["2026-09-14T15:47:50.867260+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.867381+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.867450+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:47:50.867678+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:47:50.867741+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:47:50.867801+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:47:50.867907+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:47:50.867931+00:00", "trade", 5.475, 204.0]
["2026-09-14T15:47:50.869861+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:47:51.393475+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:47:51.393487+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:47:51.393583+00:00", "trade", 5.475, 570.0]
["2026-09-14T15:47:52.282799+00:00", "trade", 5.475, 3000.0]
["2026-09-14T15:47:52.406805+00:00", "trade", 5.4736, 333.0]
["2026-09-14T15:47:52.500144+00:00", "trade", 5.4701, 95.0]
["2026-09-14T15:47:52.651181+00:00", "trade", 5.4738, 4988.0]
["2026-09-14T15:47:52.863852+00:00", "trade", 5.475, 3047.0]
["2026-09-14T15:47:52.960887+00:00", "trade", 5.4737, 95.0]
["2026-09-14T15:47:53.522071+00:00", "trade", 5.4736, 4901.0]
["2026-09-14T15:47:53.523356+00:00", "trade", 5.4742, 68.0]
["2026-09-14T15:47:53.572652+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:47:54.204507+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:54.339814+00:00", "trade", 5.4799, 125.0]
["2026-09-14T15:47:54.344871+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:55.304540+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:47:55.386581+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:47:55.386614+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:47:55.386623+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:47:55.386644+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:47:55.386653+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:47:55.386677+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:47:55.386803+00:00", "trade", 5.475, 205.0]
["2026-09-14T15:47:56.309817+00:00", "trade", 5.4707, 104.0]
["2026-09-14T15:47:57.521225+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:47:57.795278+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:47:57.796084+00:00", "trade", 5.48, 1069.0]
["2026-09-14T15:47:58.320927+00:00", "trade", 5.4751, 34.0]
["2026-09-14T15:47:58.628166+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:47:59.999855+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.234158+00:00", "trade", 5.4743, 1002.0]
["2026-09-14T15:48:00.292010+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:48:00.292244+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:48:00.303792+00:00", "trade", 5.475, 13.0]
["2026-09-14T15:48:00.371940+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:48:00.372992+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.486497+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:48:00.486590+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:48:00.486638+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:48:00.486846+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:48:00.741362+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:48:00.741368+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:00.759326+00:00", "trade", 5.475, 233.0]
["2026-09-14T15:48:00.940295+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.940456+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.940456+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.941333+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.941338+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:00.941774+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.280876+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.340228+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:02.341210+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.357985+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.382127+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.391284+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.717920+00:00", "trade", 5.4721, 333.0]
["2026-09-14T15:48:02.718511+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.783997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:02.994983+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:03.059221+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:03.253069+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:48:03.526978+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:03.714518+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:03.805425+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:03.805906+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:04.645693+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:48:05.955797+00:00", "trade", 5.4755, 400.0]
["2026-09-14T15:48:05.960665+00:00", "trade", 5.4755, 200.0]
["2026-09-14T15:48:05.962803+00:00", "trade", 5.4755, 200.0]
["2026-09-14T15:48:05.963798+00:00", "trade", 5.4755, 100.0]
["2026-09-14T15:48:05.965855+00:00", "trade", 5.4755, 100.0]
["2026-09-14T15:48:05.968212+00:00", "trade", 5.4755, 100.0]
["2026-09-14T15:48:05.969890+00:00", "trade", 5.4755, 100.0]
["2026-09-14T15:48:06.509305+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:06.731138+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:06.765028+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:07.020916+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:07.351665+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:48:07.351674+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:48:07.351710+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:48:07.352339+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:07.369519+00:00", "trade", 5.475, 80.0]
["2026-09-14T15:48:07.536973+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:07.618769+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:48:07.687744+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:08.415937+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:08.526774+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:48:09.091447+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:09.399502+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:10.390008+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:10.781250+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:48:10.900619+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:48:12.070152+00:00", "trade", 5.475, 336.0]
["2026-09-14T15:48:12.070236+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:48:12.070318+00:00", "trade", 5.475, 449.0]
["2026-09-14T15:48:12.070405+00:00", "trade", 5.475, 475.0]
["2026-09-14T15:48:12.072570+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:12.072573+00:00", "trade", 5.475, 340.0]
["2026-09-14T15:48:13.073384+00:00", "trade", 5.475, 657.0]
["2026-09-14T15:48:13.075400+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:13.075836+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:13.076518+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:13.083284+00:00", "trade", 5.475, 1333.0]
["2026-09-14T15:48:13.521225+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:13.767345+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:13.807079+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:14.530191+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:48:14.929804+00:00", "trade", 5.48, 6.0]
["2026-09-14T15:48:14.929804+00:00", "trade", 5.48, 46.0]
["2026-09-14T15:48:14.929810+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:48:14.930429+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:14.930429+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:14.930434+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:14.930434+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:14.930479+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:14.930484+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:15.294800+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:15.295441+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:15.296078+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:15.296880+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:15.525649+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:15.527793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:15.602969+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:48:15.613326+00:00", "trade", 5.475, 546.0]
["2026-09-14T15:48:16.571414+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:16.702736+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:16.887400+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:17.114309+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:17.458692+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:17.533691+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:17.577881+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:17.580221+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:17.972022+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:18.393409+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:18.397729+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:18.411652+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:19.122607+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:19.358162+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:19.519696+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:48:21.328429+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:21.331476+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:21.352742+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:21.366159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:21.375650+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:21.650939+00:00", "trade", 5.4789, 4988.0]
["2026-09-14T15:48:22.342729+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:22.374380+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:23.310845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:23.312827+00:00", "trade", 5.478, 1000.0]
["2026-09-14T15:48:23.767312+00:00", "trade", 5.475, 80.0]
["2026-09-14T15:48:23.767342+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:48:25.096997+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:25.317319+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:25.317930+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:25.318366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:25.319248+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:25.360436+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:25.595791+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:25.629631+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:26.689705+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:26.745112+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:26.745663+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.042614+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.321928+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:27.323311+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.332630+00:00", "trade", 5.4799, 1652.0]
["2026-09-14T15:48:27.452353+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.475160+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:48:27.476159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.476375+00:00", "trade", 5.475, 113.0]
["2026-09-14T15:48:27.476429+00:00", "trade", 5.47, 851.0]
["2026-09-14T15:48:27.596655+00:00", "trade", 5.478, 551.0]
["2026-09-14T15:48:27.603301+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.628239+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:48:27.711834+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.815671+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:27.983798+00:00", "trade", 5.478, 1002.0]
["2026-09-14T15:48:28.188771+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:28.911027+00:00", "trade", 5.4787, 4901.0]
["2026-09-14T15:48:28.912281+00:00", "trade", 5.4778, 51.0]
["2026-09-14T15:48:29.999882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:30.304308+00:00", "trade", 5.4714, 100.0]
["2026-09-14T15:48:30.664654+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:48:30.666396+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:30.666396+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:30.667238+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:30.667238+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:30.694884+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:30.755001+00:00", "trade", 5.4719, 1.0]
["2026-09-14T15:48:31.129736+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:31.822216+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:32.133555+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:32.134911+00:00", "trade", 5.475, 877.0]
["2026-09-14T15:48:32.332375+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:32.332616+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:32.335182+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:32.335217+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:32.362146+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:32.722059+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:33.547574+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:33.547854+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:33.553677+00:00", "trade", 5.475, 8.0]
["2026-09-14T15:48:33.555016+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:33.650597+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:33.807401+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:33.808002+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:34.010598+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:48:34.843674+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:35.563155+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:36.022604+00:00", "trade", 5.478, 551.0]
["2026-09-14T15:48:37.254253+00:00", "trade", 5.4725, 3.0]
["2026-09-14T15:48:38.255429+00:00", "trade", 5.4764, 100.0]
["2026-09-14T15:48:39.103065+00:00", "trade", 5.475, 6.0]
["2026-09-14T15:48:39.606098+00:00", "trade", 5.4765, 6.0]
["2026-09-14T15:48:39.628381+00:00", "trade", 5.4765, 1.0]
["2026-09-14T15:48:39.772477+00:00", "trade", 5.4765, 2.0]
["2026-09-14T15:48:40.152079+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.445336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.687482+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.688735+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.689091+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.689171+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.700102+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.822097+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:40.833555+00:00", "trade", 5.4714, 103.0]
["2026-09-14T15:48:40.931305+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:48:41.110579+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:48:41.120065+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:41.120370+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:41.158732+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:41.159448+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:41.243513+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:41.478443+00:00", "trade", 5.475, 80.0]
["2026-09-14T15:48:41.478453+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:48:41.479073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:42.483595+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:42.722914+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:42.735118+00:00", "trade", 5.4735, 3.0]
["2026-09-14T15:48:43.767760+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:48:43.834119+00:00", "trade", 5.4762, 1000.0]
["2026-09-14T15:48:44.148943+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:48:44.305265+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:44.535494+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:48:44.959955+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T15:48:45.094483+00:00", "trade", 5.474, 1.0]
["2026-09-14T15:48:45.284147+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:48:46.914646+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:48:48.845357+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:48:49.158792+00:00", "trade", 5.4799, 550.0]
["2026-09-14T15:48:49.194367+00:00", "trade", 5.4799, 1.0]
["2026-09-14T15:48:49.999472+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:50.061255+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:48:50.315909+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:48:50.985601+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:51.314868+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:48:52.389514+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:48:52.994850+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:48:53.037395+00:00", "trade", 5.48, 80.0]
["2026-09-14T15:48:53.257260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.302672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.357653+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.492734+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:48:53.555289+00:00", "trade", 5.4776, 9.0]
["2026-09-14T15:48:53.771452+00:00", "trade", 5.4799, 777.0]
["2026-09-14T15:48:53.987241+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:48:53.987659+00:00", "trade", 5.475, 11.0]
["2026-09-14T15:48:53.987846+00:00", "trade", 5.475, 15.0]
["2026-09-14T15:48:53.988303+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:48:53.988618+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.988937+00:00", "trade", 5.475, 15.0]
["2026-09-14T15:48:53.988955+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:48:53.993259+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:48:53.993262+00:00", "trade", 5.48, 259.0]
["2026-09-14T15:48:53.993299+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.993780+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.993780+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.993855+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:53.994191+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:48:53.994350+00:00", "trade", 5.475, 259.0]
["2026-09-14T15:48:54.180639+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:54.432915+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T15:48:54.887308+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:55.393075+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.193332+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.193335+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:48:56.194134+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.198694+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:56.199973+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.519232+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.534989+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:48:56.917929+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.974860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:56.996761+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:48:56.998115+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:57.000008+00:00", "trade", 5.475, 1131.0]
["2026-09-14T15:48:57.002002+00:00", "trade", 5.475, 669.0]
["2026-09-14T15:48:57.029779+00:00", "trade", 5.4793, 550.0]
["2026-09-14T15:48:57.427874+00:00", "trade", 5.4799, 333.0]
["2026-09-14T15:48:57.542774+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:58.768977+00:00", "trade", 5.4793, 333.0]
["2026-09-14T15:48:58.770051+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:58.913705+00:00", "trade", 5.4785, 49.0]
["2026-09-14T15:48:59.309930+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:48:59.310550+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.310550+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.310566+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.310811+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.310816+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.311297+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.437908+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.598463+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:48:59.601923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.715839+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:48:59.999909+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:00.122202+00:00", "trade", 5.475, 333.0]
["2026-09-14T15:49:00.532615+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:00.574898+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:49:01.538307+00:00", "trade", 5.4793, 333.0]
["2026-09-14T15:49:01.868398+00:00", "trade", 5.4765, 500.0]
["2026-09-14T15:49:01.873354+00:00", "trade", 5.4765, 1400.0]
["2026-09-14T15:49:01.918248+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:49:02.705369+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:02.705373+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:02.736141+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:03.785611+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:03.789124+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:04.158567+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:04.159539+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:04.538372+00:00", "trade", 5.4789, 1000.0]
["2026-09-14T15:49:04.540404+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:05.088607+00:00", "trade", 5.4799, 777.0]
["2026-09-14T15:49:05.192700+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:06.156290+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:06.299380+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:07.608847+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:08.843030+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:08.905639+00:00", "trade", 5.4799, 333.0]
["2026-09-14T15:49:09.050714+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:09.344126+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:09.344206+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:09.344406+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:10.109586+00:00", "trade", 5.4719, 56.0]
["2026-09-14T15:49:10.130289+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:10.280317+00:00", "trade", 5.478, 333.0]
["2026-09-14T15:49:10.333378+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:49:12.440618+00:00", "trade", 5.4766, 100.0]
["2026-09-14T15:49:12.507754+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:12.507758+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:49:12.507761+00:00", "trade", 5.48, 9200.0]
["2026-09-14T15:49:12.508671+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:12.508957+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:12.528438+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:12.528900+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:13.033747+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:13.767899+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:13.815485+00:00", "trade", 5.4766, 600.0]
["2026-09-14T15:49:14.084216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:14.094801+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:14.964468+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:49:14.965689+00:00", "trade", 5.475, 882.0]
["2026-09-14T15:49:15.057428+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:49:15.058491+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:15.743030+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:49:16.632758+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:49:16.633058+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:16.633058+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:16.678102+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:49:17.359847+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T15:49:17.675245+00:00", "trade", 5.4735, 4.0]
["2026-09-14T15:49:17.776135+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:49:18.202004+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:49:18.272224+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.278459+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.278504+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.279150+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.282754+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.573260+00:00", "trade", 5.478, 1000.0]
["2026-09-14T15:49:18.691805+00:00", "trade", 5.48, 180.0]
["2026-09-14T15:49:18.691841+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.692342+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.692342+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.692347+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.692678+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.692723+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:18.825220+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:49:18.914039+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:19.007676+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T15:49:19.124865+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:20.664970+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:20.666835+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:20.867292+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:49:21.129915+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:21.136272+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:49:21.662571+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:22.663049+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:22.822782+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:23.366835+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:49:23.370597+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:49:23.662576+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:24.348738+00:00", "trade", 5.4739, 96.0]
["2026-09-14T15:49:26.354336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:26.354813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:26.408194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:26.408234+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:26.416279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:26.837588+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:49:27.315441+00:00", "trade", 5.4768, 200.0]
["2026-09-14T15:49:28.915701+00:00", "trade", 5.4793, 35.0]
["2026-09-14T15:49:29.248294+00:00", "trade", 5.4786, 45.0]
["2026-09-14T15:49:29.248802+00:00", "trade", 5.4786, 1.0]
["2026-09-14T15:49:29.351605+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:29.412235+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:49:29.579591+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:29.999946+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:30.616038+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:30.826508+00:00", "trade", 5.475, 150.0]
["2026-09-14T15:49:31.669618+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:49:33.161256+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:49:34.234074+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:49:36.272796+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:49:36.274014+00:00", "trade", 5.475, 69.0]
["2026-09-14T15:49:36.283339+00:00", "trade", 5.475, 18.0]
["2026-09-14T15:49:36.354377+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:37.292225+00:00", "trade", 5.4768, 900.0]
["2026-09-14T15:49:37.367214+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:49:37.869748+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:38.110034+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:38.691252+00:00", "trade", 5.475, 123.0]
["2026-09-14T15:49:39.002810+00:00", "trade", 5.4771, 1000.0]
["2026-09-14T15:49:39.055056+00:00", "trade", 5.4747, 4.0]
["2026-09-14T15:49:39.876693+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:39.876953+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:40.217162+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:40.218475+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:40.520779+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:40.678203+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:41.248794+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:41.262461+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:41.729089+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:41.854057+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:41.854654+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:42.420354+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:49:43.168725+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:49:43.171046+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:49:43.308665+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:43.748839+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:44.307534+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:44.645282+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:49:44.646611+00:00", "trade", 5.475, 1469.0]
["2026-09-14T15:49:44.647962+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:44.654811+00:00", "trade", 5.475, 1097.0]
["2026-09-14T15:49:44.918436+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:45.325432+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:49:45.891634+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:46.901413+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.017614+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.348480+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.348961+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.349357+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.349958+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.424390+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:49:47.424987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.425423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:47.520895+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:48.341306+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:49:48.670582+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:48.893463+00:00", "trade", 5.475, 29.0]
["2026-09-14T15:49:49.020704+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:49.085082+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:49.223767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:49.504704+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:49.716603+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:49.718046+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:49.929007+00:00", "trade", 5.4763, 1.0]
["2026-09-14T15:49:49.929371+00:00", "trade", 5.4763, 1.0]
["2026-09-14T15:49:50.417218+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:50.427282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:50.805406+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:51.016793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:51.422632+00:00", "trade", 5.4763, 3.0]
["2026-09-14T15:49:51.422990+00:00", "trade", 5.4763, 1.0]
["2026-09-14T15:49:51.900759+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:51.901997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.169385+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:49:52.169544+00:00", "trade", 5.475, 1000.0]
["2026-09-14T15:49:52.174740+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.175206+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.648882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.863587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.864033+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.909205+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:52.932801+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:53.152724+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:53.153726+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:53.175098+00:00", "trade", 5.4767, 100.0]
["2026-09-14T15:49:53.502282+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:49:53.618997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:54.218332+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:54.218833+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:54.873724+00:00", "trade", 5.4725, 30.0]
["2026-09-14T15:49:54.875684+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:54.876832+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:54.877967+00:00", "trade", 5.48, 41.0]
["2026-09-14T15:49:54.878003+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:49:54.878033+00:00", "trade", 5.48, 64.0]
["2026-09-14T15:49:55.599920+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:55.791024+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:56.111045+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:56.113490+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:56.113972+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:56.516901+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:49:56.525168+00:00", "trade", 5.475, 1107.0]
["2026-09-14T15:49:56.839807+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:56.914864+00:00", "trade", 5.4781, 9.0]
["2026-09-14T15:49:56.968567+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:56.968968+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:57.079686+00:00", "trade", 5.475, 6.0]
["2026-09-14T15:49:57.453645+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:57.454924+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:49:58.917705+00:00", "trade", 5.4749, 10.0]
["2026-09-14T15:49:59.999968+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:00.019827+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:50:02.564988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:02.565269+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:02.591225+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:02.973242+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:50:02.973281+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:50:02.973287+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:50:02.973293+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:50:02.973314+00:00", "trade", 5.475, 450.0]
["2026-09-14T15:50:02.973368+00:00", "trade", 5.47, 450.0]
["2026-09-14T15:50:02.973920+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:03.783298+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:03.911623+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:04.019088+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:05.428914+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:06.112168+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:06.113383+00:00", "trade", 5.475, 780.0]
["2026-09-14T15:50:06.262002+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:50:06.430619+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:50:06.662439+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:50:06.662918+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:06.662921+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:06.662966+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:07.220467+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:50:07.221603+00:00", "trade", 5.47, 1095.0]
["2026-09-14T15:50:07.502465+00:00", "trade", 5.4767, 100.0]
["2026-09-14T15:50:07.506191+00:00", "trade", 5.4767, 9.0]
["2026-09-14T15:50:07.535625+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:50:08.572245+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:50:08.663163+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:09.102634+00:00", "trade", 5.475, 103.0]
["2026-09-14T15:50:09.102652+00:00", "trade", 5.475, 150.0]
["2026-09-14T15:50:09.102907+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:09.103151+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:09.103231+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:09.106699+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:09.107551+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:09.118397+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:09.334586+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:09.334947+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:10.230678+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:50:10.245842+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:10.248961+00:00", "trade", 5.475, 900.0]
["2026-09-14T15:50:10.253535+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:50:11.814836+00:00", "trade", 5.4735, 1.0]
["2026-09-14T15:50:12.254974+00:00", "trade", 5.4781, 2000.0]
["2026-09-14T15:50:12.662518+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:50:13.352622+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:14.487382+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:14.488179+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:14.496793+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:15.896280+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:16.389317+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:16.637277+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:50:16.639000+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:16.639441+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:16.640198+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:17.259720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:17.511163+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:17.620423+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:17.621736+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:18.194435+00:00", "trade", 5.475, 15.0]
["2026-09-14T15:50:18.295018+00:00", "trade", 5.475, 12.0]
["2026-09-14T15:50:18.533011+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:18.541612+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.000688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.000688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.000688+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.016306+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:50:19.210797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.226279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.353562+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.423212+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:19.597001+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:50:19.599214+00:00", "trade", 5.475, 9.0]
["2026-09-14T15:50:19.654606+00:00", "trade", 5.4723, 5.0]
["2026-09-14T15:50:19.855315+00:00", "trade", 5.4754, 1.0]
["2026-09-14T15:50:19.857649+00:00", "trade", 5.4754, 1.0]
["2026-09-14T15:50:19.889103+00:00", "trade", 5.472, 450.0]
["2026-09-14T15:50:20.518365+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:20.518365+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:20.518490+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:20.539540+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:20.539580+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:20.792587+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:21.551184+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:21.815042+00:00", "trade", 5.4765, 100.0]
["2026-09-14T15:50:22.076228+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:22.076829+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:22.229216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:23.222211+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:23.243882+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:23.628351+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:23.662320+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:23.666831+00:00", "trade", 5.48, 36.0]
["2026-09-14T15:50:23.666858+00:00", "trade", 5.48, 56.0]
["2026-09-14T15:50:23.666885+00:00", "trade", 5.48, 22.0]
["2026-09-14T15:50:23.737194+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:23.925166+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:23.982583+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:24.275619+00:00", "trade", 5.478, 200.0]
["2026-09-14T15:50:24.279712+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:24.286508+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:24.393003+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:24.662413+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:25.188574+00:00", "trade", 5.475, 50.0]
["2026-09-14T15:50:26.262414+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:26.263638+00:00", "trade", 5.48, 1021.0]
["2026-09-14T15:50:26.313836+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:26.315932+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:26.556516+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:50:26.656401+00:00", "trade", 5.4765, 12.0]
["2026-09-14T15:50:26.825870+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:26.826922+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:28.363890+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:28.471646+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:28.604337+00:00", "trade", 5.4754, 1.0]
["2026-09-14T15:50:28.919700+00:00", "trade", 5.4769, 21.0]
["2026-09-14T15:50:29.999999+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:30.707730+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:31.006345+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:31.868469+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:31.868604+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:31.922487+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:32.265340+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:50:32.605150+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:32.605190+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:34.215471+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:34.216557+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:34.683080+00:00", "trade", 5.475, 39.0]
["2026-09-14T15:50:35.262410+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:35.263011+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:35.827913+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:36.106927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:36.229834+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:37.184598+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:37.208605+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:37.209402+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:37.271668+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:50:37.662747+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:39.668606+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:39.669162+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:40.529282+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:41.928617+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:42.210575+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:50:42.211724+00:00", "trade", 5.475, 32.0]
["2026-09-14T15:50:42.213802+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:43.468777+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:43.955028+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:44.645170+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:44.646382+00:00", "trade", 5.475, 945.0]
["2026-09-14T15:50:45.148625+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.279987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.280468+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.328868+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.328923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.334432+00:00", "trade", 5.4724, 21.0]
["2026-09-14T15:50:45.349471+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:45.610758+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.610923+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.623268+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.625443+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.634368+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:50:45.634371+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:50:45.634980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.634980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635026+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635026+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635106+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635211+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.635327+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:50:45.635373+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:50:45.635376+00:00", "trade", 5.48, 316.0]
["2026-09-14T15:50:45.635381+00:00", "trade", 5.48, 884.0]
["2026-09-14T15:50:45.635542+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.636023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.636063+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.636063+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.636073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.636202+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:50:45.637177+00:00", "trade", 5.48, 1300.0]
["2026-09-14T15:50:45.638704+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.974217+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:45.974813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:46.438900+00:00", "trade", 5.4798, 3400.0]
["2026-09-14T15:50:46.440151+00:00", "trade", 5.479, 72.0]
["2026-09-14T15:50:46.440886+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:46.654852+00:00", "trade", 5.4762, 100.0]
["2026-09-14T15:50:46.659225+00:00", "trade", 5.4762, 17.0]
["2026-09-14T15:50:46.854123+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:47.020874+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:47.573343+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:50:47.573716+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:50:47.618297+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:50:47.949296+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:47.952553+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:48.026920+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:48.146003+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:48.267241+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:48.838546+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:50:48.839626+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:49.131761+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:49.132242+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:49.151763+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:49.152205+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:49.807635+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:49.810089+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:49.810739+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:49.933621+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:50.073709+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:52.265860+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:52.269417+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:52.269498+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:52.495308+00:00", "trade", 5.4772, 1.0]
["2026-09-14T15:50:52.769396+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:52.978252+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:54.935767+00:00", "trade", 5.475, 364.0]
["2026-09-14T15:50:54.935857+00:00", "trade", 5.475, 421.0]
["2026-09-14T15:50:54.935942+00:00", "trade", 5.475, 815.0]
["2026-09-14T15:50:54.936366+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:54.936767+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:54.938209+00:00", "trade", 5.475, 604.0]
["2026-09-14T15:50:54.938847+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:50:54.954135+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:54.969411+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:50:54.969417+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:54.982372+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:50:54.993204+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:54.993504+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:54.993516+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:54.993649+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:54.993727+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:54.993760+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:54.993841+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:54.997224+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:54.998475+00:00", "trade", 5.4757, 50.0]
["2026-09-14T15:50:54.999266+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:55.001383+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:50:55.025013+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:50:55.047353+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:50:55.048316+00:00", "trade", 5.475, 700.0]
["2026-09-14T15:50:55.136392+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:50:55.498061+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:55.519806+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:50:55.521475+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.523514+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:50:55.529249+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.533350+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.533404+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.533642+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.533690+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.535016+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.536057+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:50:55.541674+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.549616+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.549622+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.554623+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:50:55.640609+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:50:55.969305+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:55.969942+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:56.012335+00:00", "trade", 5.48, 1524.0]
["2026-09-14T15:50:56.012518+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:56.012914+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:56.013235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:56.013586+00:00", "trade", 5.4761, 51.0]
["2026-09-14T15:50:56.014919+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:56.014993+00:00", "trade", 5.48, 87.0]
["2026-09-14T15:50:56.020838+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:56.536222+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:56.704126+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:50:56.705494+00:00", "trade", 5.475, 28.0]
["2026-09-14T15:50:57.180858+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:50:57.180975+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.181015+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.181095+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.181135+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.181216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.222789+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.222792+00:00", "trade", 5.48, 1523.0]
["2026-09-14T15:50:57.223672+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.242898+00:00", "trade", 5.48, 244.0]
["2026-09-14T15:50:57.244235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.307257+00:00", "trade", 5.48, 297.0]
["2026-09-14T15:50:57.307260+00:00", "trade", 5.48, 135.0]
["2026-09-14T15:50:57.307260+00:00", "trade", 5.48, 330.0]
["2026-09-14T15:50:57.307295+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.319419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.339668+00:00", "trade", 5.48, 1770.0]
["2026-09-14T15:50:57.339668+00:00", "trade", 5.48, 515.0]
["2026-09-14T15:50:57.339707+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.348702+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:50:57.348734+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.348993+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:57.349029+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.425832+00:00", "trade", 5.48, 74.0]
["2026-09-14T15:50:57.425837+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:57.425841+00:00", "trade", 5.48, 1314.0]
["2026-09-14T15:50:57.425841+00:00", "trade", 5.48, 262.0]
["2026-09-14T15:50:57.425853+00:00", "trade", 5.48, 1004.0]
["2026-09-14T15:50:57.425859+00:00", "trade", 5.48, 16.0]
["2026-09-14T15:50:57.425863+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:57.425865+00:00", "trade", 5.48, 260.0]
["2026-09-14T15:50:57.425865+00:00", "trade", 5.48, 445.0]
["2026-09-14T15:50:57.425886+00:00", "trade", 5.48, 533.0]
["2026-09-14T15:50:57.425937+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.426018+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:50:57.426093+00:00", "trade", 5.48, 192.0]
["2026-09-14T15:50:57.426374+00:00", "trade", 5.48, 2140.0]
["2026-09-14T15:50:57.426378+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.426454+00:00", "trade", 5.48, 112.0]
["2026-09-14T15:50:57.426457+00:00", "trade", 5.48, 2300.0]
["2026-09-14T15:50:57.426487+00:00", "trade", 5.48, 9200.0]
["2026-09-14T15:50:57.426491+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:50:57.426491+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:50:57.426493+00:00", "trade", 5.48, 1300.0]
["2026-09-14T15:50:57.426496+00:00", "trade", 5.48, 234.0]
["2026-09-14T15:50:57.426534+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.427095+00:00", "trade", 5.4798, 55.0]
["2026-09-14T15:50:57.427697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.427708+00:00", "trade", 5.48, 52.0]
["2026-09-14T15:50:57.427808+00:00", "trade", 5.48, 64.0]
["2026-09-14T15:50:57.427817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.428458+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.428774+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.434676+00:00", "trade", 5.48, 178.0]
["2026-09-14T15:50:57.434698+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.435179+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.563218+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.758925+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:57.761865+00:00", "trade", 5.48, 3900.0]
["2026-09-14T15:50:57.762642+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.763113+00:00", "trade", 5.48, 66.0]
["2026-09-14T15:50:57.763845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:57.986153+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:57.986720+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:50:58.278611+00:00", "trade", 5.48, 1800.0]
["2026-09-14T15:50:58.278656+00:00", "trade", 5.48, 5455.0]
["2026-09-14T15:50:58.278656+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:50:58.278662+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:50:58.278662+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:50:58.278668+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:50:58.278668+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:50:58.278668+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:50:58.278671+00:00", "trade", 5.48, 1400.0]
["2026-09-14T15:50:58.278677+00:00", "trade", 5.48, 802.0]
["2026-09-14T15:50:58.278686+00:00", "trade", 5.48, 6400.0]
["2026-09-14T15:50:58.278689+00:00", "trade", 5.48, 438.0]
["2026-09-14T15:50:58.278692+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:50:58.278692+00:00", "trade", 5.48, 1755.0]
["2026-09-14T15:50:58.278696+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:58.278696+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:50:58.278701+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:50:58.278701+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:50:58.278701+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:50:58.278705+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:50:58.278705+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:58.278707+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:58.278711+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:58.278711+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:58.278711+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:50:58.278716+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:50:58.278866+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:50:58.278875+00:00", "trade", 5.48, 2942.0]
["2026-09-14T15:50:58.278980+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279040+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279080+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279100+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279120+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279130+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279231+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279231+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279266+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279270+00:00", "trade", 5.48, 26.0]
["2026-09-14T15:50:58.279270+00:00", "trade", 5.48, 174.0]
["2026-09-14T15:50:58.279271+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279271+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279276+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279276+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279276+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279276+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279296+00:00", "trade", 5.48, 26.0]
["2026-09-14T15:50:58.279296+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:58.279296+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:58.279296+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279296+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279351+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279351+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279351+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279356+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279356+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279370+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279411+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279441+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279453+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:58.279476+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279486+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.279491+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279676+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279676+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279736+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279736+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279752+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279786+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279812+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.279919+00:00", "trade", 5.48, 51.0]
["2026-09-14T15:50:58.279985+00:00", "trade", 5.48, 53.0]
["2026-09-14T15:50:58.280002+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280048+00:00", "trade", 5.48, 51.0]
["2026-09-14T15:50:58.280052+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280107+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:50:58.280252+00:00", "trade", 5.48, 2300.0]
["2026-09-14T15:50:58.280278+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280288+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280458+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280589+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:50:58.280774+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280854+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.280919+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.281070+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.281095+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.281095+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.281269+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.281656+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.281657+00:00", "trade", 5.485, 614.0]
["2026-09-14T15:50:58.281681+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.282333+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.282733+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.282814+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.282919+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.282934+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.284533+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.284813+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.286863+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.291414+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.300731+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.301373+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.310904+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.312612+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.312672+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:50:58.314498+00:00", "trade", 5.485, 2750.0]
["2026-09-14T15:50:58.314555+00:00", "trade", 5.485, 3250.0]
["2026-09-14T15:50:58.314615+00:00", "trade", 5.485, 3250.0]
["2026-09-14T15:50:58.315800+00:00", "trade", 5.4837, 69.0]
["2026-09-14T15:50:58.316074+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.319189+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.321685+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.330081+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:58.381037+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.472785+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:50:58.591748+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.594234+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:58.595732+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.123592+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:59.289875+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:50:59.314455+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:50:59.485165+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:50:59.511252+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:59.513372+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:59.521323+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:59.523073+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:59.551337+00:00", "trade", 5.488, 1000.0]
["2026-09-14T15:50:59.857152+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:59.858032+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.858147+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:50:59.858167+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.858208+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.858649+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.858773+00:00", "trade", 5.48, 23.0]
["2026-09-14T15:50:59.858924+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.859004+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.859325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.859353+00:00", "trade", 5.48, 60.0]
["2026-09-14T15:50:59.859927+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.859967+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.860165+00:00", "trade", 5.48, 84.0]
["2026-09-14T15:50:59.860167+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.860204+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:50:59.860648+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.860809+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.861209+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:50:59.861212+00:00", "trade", 5.485, 6400.0]
["2026-09-14T15:50:59.861365+00:00", "trade", 5.48, 790.0]
["2026-09-14T15:50:59.861405+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:50:59.865163+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:50:59.867382+00:00", "trade", 5.485, 1358.0]
["2026-09-14T15:50:59.867476+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:59.867854+00:00", "trade", 5.485, 642.0]
["2026-09-14T15:50:59.872555+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:59.874488+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:50:59.875577+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:50:59.878674+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:50:59.881738+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:50:59.884697+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:50:59.937476+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:50:59.937503+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:50:59.937584+00:00", "trade", 5.485, 990.0]
["2026-09-14T15:50:59.939079+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:50:59.939160+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:00.000025+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.030424+00:00", "trade", 5.4819, 4988.0]
["2026-09-14T15:51:00.166986+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.230367+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.312909+00:00", "trade", 5.485, 1700.0]
["2026-09-14T15:51:00.312948+00:00", "trade", 5.485, 814.0]
["2026-09-14T15:51:00.372947+00:00", "trade", 5.4802, 3337.0]
["2026-09-14T15:51:00.426173+00:00", "trade", 5.488, 1000.0]
["2026-09-14T15:51:00.503616+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.520822+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.523115+00:00", "trade", 5.4813, 4901.0]
["2026-09-14T15:51:00.835148+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T15:51:00.836468+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.836924+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:00.927218+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:00.997175+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.007775+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.191271+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.191447+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:01.191501+00:00", "trade", 5.485, 92.0]
["2026-09-14T15:51:01.295127+00:00", "trade", 5.485, 1000.0]
["2026-09-14T15:51:01.346180+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:51:01.560833+00:00", "trade", 5.485, 580.0]
["2026-09-14T15:51:01.699011+00:00", "trade", 5.488, 1000.0]
["2026-09-14T15:51:01.815719+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:51:01.858993+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.859858+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:51:01.860777+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.896452+00:00", "trade", 5.485, 900.0]
["2026-09-14T15:51:01.897454+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.897910+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.904850+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:51:01.906682+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:51:01.906688+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:51:01.907122+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:01.922286+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:51:01.968996+00:00", "trade", 5.485, 99.0]
["2026-09-14T15:51:02.092244+00:00", "trade", 5.485, 642.0]
["2026-09-14T15:51:02.129602+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T15:51:02.525309+00:00", "trade", 5.488, 1000.0]
["2026-09-14T15:51:02.712356+00:00", "trade", 5.485, 777.0]
["2026-09-14T15:51:02.915719+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:02.943931+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:03.292116+00:00", "trade", 5.485, 551.0]
["2026-09-14T15:51:03.534483+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:51:03.710982+00:00", "trade", 5.482, 580.0]
["2026-09-14T15:51:04.171114+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:51:04.587472+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:04.619713+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:04.712121+00:00", "trade", 5.485, 206.0]
["2026-09-14T15:51:04.712157+00:00", "trade", 5.485, 1249.0]
["2026-09-14T15:51:04.756573+00:00", "trade", 5.482, 551.0]
["2026-09-14T15:51:05.156947+00:00", "trade", 5.485, 777.0]
["2026-09-14T15:51:05.157624+00:00", "trade", 5.485, 666.0]
["2026-09-14T15:51:06.195156+00:00", "trade", 5.4767, 10.0]
["2026-09-14T15:51:06.453079+00:00", "trade", 5.4815, 666.0]
["2026-09-14T15:51:06.725983+00:00", "trade", 5.482, 1002.0]
["2026-09-14T15:51:08.043718+00:00", "trade", 5.485, 600.0]
["2026-09-14T15:51:08.043721+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:08.157201+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:51:08.181632+00:00", "trade", 5.485, 666.0]
["2026-09-14T15:51:08.197037+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:08.211002+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:51:09.022138+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:09.022141+00:00", "trade", 5.485, 28.0]
["2026-09-14T15:51:09.022231+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:09.022231+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:51:09.022451+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:51:09.022451+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:51:09.022712+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:51:09.050186+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:09.547545+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:09.548873+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:09.721339+00:00", "trade", 5.4752, 46.0]
["2026-09-14T15:51:09.727049+00:00", "trade", 5.485, 24.0]
["2026-09-14T15:51:10.569108+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:10.569168+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:10.570250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:11.145352+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:12.930806+00:00", "trade", 5.485, 550.0]
["2026-09-14T15:51:12.933852+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:13.027289+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:13.295778+00:00", "trade", 5.485, 225.0]
["2026-09-14T15:51:13.932063+00:00", "trade", 5.485, 89.0]
["2026-09-14T15:51:14.705623+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:15.581173+00:00", "trade", 5.482, 550.0]
["2026-09-14T15:51:17.931859+00:00", "trade", 5.485, 19.0]
["2026-09-14T15:51:18.201730+00:00", "trade", 5.4863, 60.0]
["2026-09-14T15:51:18.670733+00:00", "trade", 5.4801, 24.0]
["2026-09-14T15:51:19.638036+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:51:20.672849+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:51:22.085842+00:00", "trade", 5.4847, 200.0]
["2026-09-14T15:51:22.220066+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:51:23.318873+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:23.367007+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:25.931946+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:51:27.291254+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:51:27.291269+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:51:27.291278+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:51:27.291290+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:51:27.291318+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:51:27.291327+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:27.291336+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:51:27.291354+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:27.291363+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:51:27.291381+00:00", "trade", 5.485, 19.0]
["2026-09-14T15:51:27.291390+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:51:27.291396+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:27.291621+00:00", "trade", 5.485, 1452.0]
["2026-09-14T15:51:27.334055+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:27.589181+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:27.628365+00:00", "trade", 5.485, 30.0]
["2026-09-14T15:51:28.111032+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:28.116670+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:28.367954+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:51:28.836311+00:00", "trade", 5.4899, 100.0]
["2026-09-14T15:51:29.815823+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:51:29.817143+00:00", "trade", 5.48, 56.0]
["2026-09-14T15:51:30.000051+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:30.311626+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:30.790978+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:51:31.444709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:31.478008+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:51:31.495251+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:31.898314+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:51:32.176950+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:32.760341+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:33.514325+00:00", "trade", 5.4757, 4.0]
["2026-09-14T15:51:33.735359+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:34.123510+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:34.243546+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:51:34.395253+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:34.992397+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:36.598041+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:36.674944+00:00", "trade", 5.49, 4.0]
["2026-09-14T15:51:38.298818+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:38.573070+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:38.758864+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:51:38.759979+00:00", "trade", 5.485, 23.0]
["2026-09-14T15:51:39.701798+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:39.870741+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:51:40.476589+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:40.477085+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:40.477556+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:41.347981+00:00", "trade", 5.48, 15000.0]
["2026-09-14T15:51:41.349208+00:00", "trade", 5.485, 35.0]
["2026-09-14T15:51:41.349208+00:00", "trade", 5.485, 66.0]
["2026-09-14T15:51:41.349232+00:00", "trade", 5.4802, 83.0]
["2026-09-14T15:51:41.389341+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:44.340907+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:44.342466+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:44.342902+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:44.343744+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:44.535682+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:45.775655+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:46.099817+00:00", "trade", 5.485, 11.0]
["2026-09-14T15:51:46.776310+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:51:46.887931+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:46.888251+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:46.888570+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:47.601354+00:00", "trade", 5.49, 18.0]
["2026-09-14T15:51:47.601354+00:00", "trade", 5.49, 12.0]
["2026-09-14T15:51:47.601360+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:51:47.601856+00:00", "trade", 5.485, 1200.0]
["2026-09-14T15:51:47.601903+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.602298+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.602339+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.602379+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.602404+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.602564+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.602590+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:51:47.603736+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:47.612027+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:47.612598+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.711242+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.794465+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:47.887095+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.304833+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.453000+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.514536+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.589239+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.590923+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.614013+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.969167+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:48.969798+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:49.311921+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:49.312879+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:49.375210+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:51:49.389424+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:51:49.718647+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:51:49.889865+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:51:50.323130+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:50.323130+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:51.042847+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:51:51.492181+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:51:51.718701+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:52.653598+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:51:52.671557+00:00", "trade", 5.4899, 1454.0]
["2026-09-14T15:51:52.675505+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:51:53.935575+00:00", "trade", 5.4815, 5.0]
["2026-09-14T15:51:53.939198+00:00", "trade", 5.4815, 1.0]
["2026-09-14T15:51:53.940852+00:00", "trade", 5.4815, 1.0]
["2026-09-14T15:51:53.943002+00:00", "trade", 5.4815, 5.0]
["2026-09-14T15:51:57.910183+00:00", "trade", 5.4899, 75.0]
["2026-09-14T15:51:57.913648+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:51:58.807405+00:00", "trade", 5.49, 20.0]
["2026-09-14T15:51:58.812204+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:51:58.815455+00:00", "trade", 5.4826, 1.0]
["2026-09-14T15:51:59.260182+00:00", "trade", 5.4898, 4988.0]
["2026-09-14T15:51:59.261321+00:00", "trade", 5.485, 28.0]
["2026-09-14T15:51:59.261433+00:00", "trade", 5.4884, 50.0]
["2026-09-14T15:51:59.261538+00:00", "trade", 5.485, 1250.0]
["2026-09-14T15:52:00.000087+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:02.645254+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:02.645730+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:02.647149+00:00", "trade", 5.4841, 23.0]
["2026-09-14T15:52:04.756497+00:00", "trade", 5.4764, 1.0]
["2026-09-14T15:52:04.760217+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:52:06.529863+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:52:07.790263+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:52:07.794001+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:09.662720+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:52:09.663842+00:00", "trade", 5.485, 27.0]
["2026-09-14T15:52:09.665405+00:00", "trade", 5.49, 71.0]
["2026-09-14T15:52:09.665438+00:00", "trade", 5.49, 28.0]
["2026-09-14T15:52:09.666732+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:52:10.662557+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:52:11.662382+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:52:11.755451+00:00", "trade", 5.4815, 20.0]
["2026-09-14T15:52:16.312976+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:16.346545+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:16.352510+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:17.294786+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:52:17.370910+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:18.164717+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:18.728120+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:19.250893+00:00", "trade", 5.49, 20.0]
["2026-09-14T15:52:19.842994+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:52:19.847150+00:00", "trade", 5.485, 1321.0]
["2026-09-14T15:52:20.308000+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:20.331601+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:20.340956+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:20.431433+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:20.733416+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:52:21.419276+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:22.188720+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:22.210291+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:22.289920+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:23.236297+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:52:23.237434+00:00", "trade", 5.485, 27.0]
["2026-09-14T15:52:23.239286+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:52:23.316970+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:52:23.324211+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:23.520249+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:23.524279+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:24.574898+00:00", "trade", 5.4816, 4.0]
["2026-09-14T15:52:24.619215+00:00", "trade", 5.4763, 18.0]
["2026-09-14T15:52:28.970532+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:52:28.971894+00:00", "trade", 5.485, 17.0]
["2026-09-14T15:52:29.262751+00:00", "trade", 5.4852, 28.0]
["2026-09-14T15:52:29.265746+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:52:30.000119+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:30.088520+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:52:30.089978+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:52:31.329122+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:31.968552+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:52:32.534292+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:32.875417+00:00", "trade", 5.476, 100.0]
["2026-09-14T15:52:34.816831+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:52:35.035162+00:00", "trade", 5.476, 33.0]
["2026-09-14T15:52:35.542105+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:37.922880+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:52:37.923950+00:00", "trade", 5.485, 12.0]
["2026-09-14T15:52:37.923986+00:00", "trade", 5.485, 24.0]
["2026-09-14T15:52:37.925117+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:38.515727+00:00", "trade", 5.476, 100.0]
["2026-09-14T15:52:38.673100+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:52:39.707334+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:39.725447+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:39.727176+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:39.760968+00:00", "trade", 5.4898, 400.0]
["2026-09-14T15:52:39.764110+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:52:40.022483+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:40.023119+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:40.933167+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:40.934179+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:40.934816+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:41.148968+00:00", "trade", 5.482, 1766.0]
["2026-09-14T15:52:43.176771+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:43.176786+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:43.176813+00:00", "trade", 5.485, 60.0]
["2026-09-14T15:52:43.176837+00:00", "trade", 5.48, 60.0]
["2026-09-14T15:52:44.637300+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:44.640738+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:44.890020+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:52:45.216586+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:46.010032+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:52:46.806044+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:46.806510+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:48.643365+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:48.777726+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:52:49.977917+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:52:49.979051+00:00", "trade", 5.48, 1038.0]
["2026-09-14T15:52:49.979258+00:00", "trade", 5.48, 32.0]
["2026-09-14T15:52:50.003794+00:00", "trade", 5.4836, 100.0]
["2026-09-14T15:52:51.064630+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:51.971961+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:52.280219+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:52:52.292220+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:52.363577+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:52.374965+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:52.855116+00:00", "trade", 5.4808, 13.0]
["2026-09-14T15:52:52.964290+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:54.412177+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:52:56.271550+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:56.552827+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:52:56.582005+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:52:56.582071+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:52:56.655608+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.692432+00:00", "trade", 5.485, 79.0]
["2026-09-14T15:52:58.699427+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.711832+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.711913+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.711991+00:00", "trade", 5.485, 800.0]
["2026-09-14T15:52:58.712069+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.728546+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:52:58.728548+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:52:58.734424+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:58.734461+00:00", "trade", 5.485, 500.0]
["2026-09-14T15:52:58.734464+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.734469+00:00", "trade", 5.485, 1200.0]
["2026-09-14T15:52:58.734473+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.734475+00:00", "trade", 5.485, 700.0]
["2026-09-14T15:52:58.734475+00:00", "trade", 5.485, 1200.0]
["2026-09-14T15:52:58.734508+00:00", "trade", 5.48, 13.0]
["2026-09-14T15:52:58.734508+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:52:58.734515+00:00", "trade", 5.485, 2030.0]
["2026-09-14T15:52:58.735084+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735084+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735084+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735149+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:52:58.735164+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735365+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735565+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735760+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.735967+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:52:58.736001+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:58.743776+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:52:58.843361+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:59.521748+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:59.522580+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:52:59.527045+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527066+00:00", "trade", 5.48, 8990.0]
["2026-09-14T15:52:59.527066+00:00", "trade", 5.48, 87.0]
["2026-09-14T15:52:59.527073+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527073+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527075+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527075+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527079+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527084+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527084+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527084+00:00", "trade", 5.48, 127.0]
["2026-09-14T15:52:59.527084+00:00", "trade", 5.48, 900.0]
["2026-09-14T15:52:59.527108+00:00", "trade", 5.48, 2942.0]
["2026-09-14T15:52:59.527111+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:52:59.527117+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:52:59.527117+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:52:59.527121+00:00", "trade", 5.48, 1428.0]
["2026-09-14T15:52:59.527121+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:52:59.527127+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:52:59.527127+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:52:59.527127+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:52:59.527129+00:00", "trade", 5.48, 5500.0]
["2026-09-14T15:52:59.527133+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527133+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:52:59.527139+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:52:59.527139+00:00", "trade", 5.48, 1064.0]
["2026-09-14T15:52:59.527145+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:52:59.527145+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:52:59.527145+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:52:59.527151+00:00", "trade", 5.48, 533.0]
["2026-09-14T15:52:59.527151+00:00", "trade", 5.48, 512.0]
["2026-09-14T15:52:59.527151+00:00", "trade", 5.48, 1511.0]
["2026-09-14T15:52:59.527155+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527155+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527159+00:00", "trade", 5.48, 320.0]
["2026-09-14T15:52:59.527159+00:00", "trade", 5.48, 1343.0]
["2026-09-14T15:52:59.527163+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:52:59.527163+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:52:59.527166+00:00", "trade", 5.48, 1700.0]
["2026-09-14T15:52:59.527166+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:52:59.527168+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527171+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:52:59.527174+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:52:59.527178+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:52:59.527178+00:00", "trade", 5.48, 1300.0]
["2026-09-14T15:52:59.527180+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:52:59.527184+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:52:59.527184+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:52:59.527190+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527190+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:52:59.527190+00:00", "trade", 5.48, 52.0]
["2026-09-14T15:52:59.527193+00:00", "trade", 5.48, 401.0]
["2026-09-14T15:52:59.527193+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:52:59.527197+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:52:59.527197+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527202+00:00", "trade", 5.48, 46.0]
["2026-09-14T15:52:59.527202+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:52:59.527202+00:00", "trade", 5.48, 138.0]
["2026-09-14T15:52:59.527205+00:00", "trade", 5.48, 1200.0]
["2026-09-14T15:52:59.527205+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:52:59.527210+00:00", "trade", 5.48, 316.0]
["2026-09-14T15:52:59.527210+00:00", "trade", 5.48, 1300.0]
["2026-09-14T15:52:59.527210+00:00", "trade", 5.48, 700.0]
["2026-09-14T15:52:59.527214+00:00", "trade", 5.48, 96.0]
["2026-09-14T15:52:59.527214+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:52:59.527220+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527224+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:52:59.527224+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:52:59.527224+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527226+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527226+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527232+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527232+00:00", "trade", 5.48, 3673.0]
["2026-09-14T15:52:59.527232+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:52:59.527232+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:52:59.527236+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527236+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:52:59.527236+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527236+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527241+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527241+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527241+00:00", "trade", 5.48, 2000.0]
["2026-09-14T15:52:59.527241+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:52:59.527241+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527246+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527246+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:52:59.527246+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527246+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:52:59.527296+00:00", "trade", 5.48, 2300.0]
["2026-09-14T15:52:59.527343+00:00", "trade", 5.48, 75.0]
["2026-09-14T15:52:59.527343+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:52:59.527346+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527346+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527421+00:00", "trade", 5.48, 8.0]
["2026-09-14T15:52:59.527421+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527432+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527451+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527517+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527595+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527598+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527598+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527598+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527598+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527617+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527638+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527679+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527682+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:52:59.527686+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:52:59.527701+00:00", "trade", 5.48, 49.0]
["2026-09-14T15:52:59.527701+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527704+00:00", "trade", 5.48, 39.0]
["2026-09-14T15:52:59.527704+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:52:59.527716+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527722+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527740+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:52:59.527783+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527800+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.527843+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527848+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527848+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527883+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527888+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527913+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527938+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.527943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528018+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528059+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528068+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528073+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528103+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528139+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528214+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528259+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528329+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528339+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528379+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528555+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528620+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528665+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528795+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528800+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528800+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528820+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528835+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528861+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528861+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.528976+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.529006+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.529061+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.529086+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.529276+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.529294+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:52:59.529367+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.529572+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.529742+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.529823+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.530183+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.530609+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.531020+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.531261+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.532940+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.533144+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.533222+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.537293+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:52:59.537339+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:52:59.546838+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.557946+00:00", "trade", 5.48, 60.0]
["2026-09-14T15:52:59.560743+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:52:59.565536+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:52:59.597566+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:52:59.630336+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:52:59.694907+00:00", "trade", 5.4795, 400.0]
["2026-09-14T15:53:00.000145+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.259773+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:53:00.259773+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:53:00.259773+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:53:00.259778+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.259781+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:53:00.259787+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.259808+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.259832+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260198+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260326+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:00.260374+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260379+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260389+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:53:00.260419+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260488+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:53:00.260539+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260820+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260845+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.260980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.261020+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.261100+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.261216+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.262128+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.288202+00:00", "trade", 5.475, 180.0]
["2026-09-14T15:53:00.288307+00:00", "trade", 5.475, 1320.0]
["2026-09-14T15:53:00.288501+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:00.341164+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:00.387874+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:00.448047+00:00", "trade", 5.475, 562.0]
["2026-09-14T15:53:00.615644+00:00", "trade", 5.47, 27.0]
["2026-09-14T15:53:00.965441+00:00", "trade", 5.4764, 4715.0]
["2026-09-14T15:53:00.967498+00:00", "trade", 5.4737, 60.0]
["2026-09-14T15:53:01.233053+00:00", "trade", 5.475, 1454.0]
["2026-09-14T15:53:01.462565+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:01.462718+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:01.543018+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:01.544115+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:01.897425+00:00", "trade", 5.4715, 4988.0]
["2026-09-14T15:53:02.360757+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:02.361834+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:53:04.498009+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:53:04.596944+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:04.617934+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:04.661637+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:53:06.290139+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:53:06.290145+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:53:06.290253+00:00", "trade", 5.475, 75.0]
["2026-09-14T15:53:06.349410+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:06.355102+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:06.387946+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:06.394962+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:06.827991+00:00", "trade", 5.4811, 22.0]
["2026-09-14T15:53:07.291341+00:00", "trade", 5.4736, 100.0]
["2026-09-14T15:53:07.295356+00:00", "trade", 5.4806, 5.0]
["2026-09-14T15:53:07.575787+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:53:07.579248+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:53:07.581137+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:53:07.662712+00:00", "trade", 5.475, 198.0]
["2026-09-14T15:53:07.939727+00:00", "trade", 5.4806, 56.0]
["2026-09-14T15:53:08.345972+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:08.495815+00:00", "trade", 5.478, 1000.0]
["2026-09-14T15:53:09.743281+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:09.746894+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:10.135308+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:10.265024+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:10.427241+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:10.428484+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:11.252873+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:11.252873+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:11.516760+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:11.741828+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:53:12.455448+00:00", "trade", 5.4803, 100.0]
["2026-09-14T15:53:12.459025+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:12.572926+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:12.662424+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:53:14.332852+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:14.414153+00:00", "trade", 5.4781, 67.0]
["2026-09-14T15:53:14.535849+00:00", "trade", 5.475, 512.0]
["2026-09-14T15:53:15.536940+00:00", "trade", 5.475, 30.0]
["2026-09-14T15:53:15.540377+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:15.675642+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:53:17.272966+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:17.435286+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:53:17.435295+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:53:17.435319+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:53:17.435346+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:53:17.435355+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:53:17.435364+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:53:17.435502+00:00", "trade", 5.475, 458.0]
["2026-09-14T15:53:18.890988+00:00", "trade", 5.4799, 32.0]
["2026-09-14T15:53:18.902575+00:00", "trade", 5.475, 11.0]
["2026-09-14T15:53:18.988955+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:19.012995+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:19.013156+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:19.017411+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:20.348721+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:20.721799+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:20.814853+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:21.044012+00:00", "trade", 5.475, 5070.0]
["2026-09-14T15:53:21.044015+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:53:21.044015+00:00", "trade", 5.475, 10530.0]
["2026-09-14T15:53:21.045010+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:21.045272+00:00", "trade", 5.4749, 52.0]
["2026-09-14T15:53:21.118509+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:22.146412+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:22.294946+00:00", "trade", 5.4762, 100.0]
["2026-09-14T15:53:22.384568+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:22.385049+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:22.385054+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:22.385054+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:22.550674+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:53:23.137083+00:00", "trade", 5.475, 101.0]
["2026-09-14T15:53:23.137125+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:23.475026+00:00", "trade", 5.4762, 1800.0]
["2026-09-14T15:53:23.477488+00:00", "trade", 5.4762, 100.0]
["2026-09-14T15:53:23.634510+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:53:25.595359+00:00", "trade", 5.4789, 12.0]
["2026-09-14T15:53:25.768766+00:00", "trade", 5.475, 65.0]
["2026-09-14T15:53:25.859128+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:26.138263+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:53:26.148190+00:00", "trade", 5.475, 1326.0]
["2026-09-14T15:53:26.148223+00:00", "trade", 5.475, 19.0]
["2026-09-14T15:53:26.161424+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:26.161424+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:27.337291+00:00", "trade", 5.4801, 83.0]
["2026-09-14T15:53:27.340731+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:53:27.511037+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:53:27.527120+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.535398+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:27.571764+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:53:27.571770+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:53:27.571773+00:00", "trade", 5.475, 600.0]
["2026-09-14T15:53:27.571827+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:53:27.571833+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:53:27.571846+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:53:27.571849+00:00", "trade", 5.475, 1200.0]
["2026-09-14T15:53:27.571851+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:53:27.572367+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.572407+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.572458+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.572488+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.572488+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.572813+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.572894+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.573174+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:27.842825+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.111980+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.145244+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.145524+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.145630+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.145685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.145685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.145685+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.146161+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.146166+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.148722+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:28.929809+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:29.008497+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:53:30.000167+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:30.676344+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:30.676945+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:30.679988+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:30.735462+00:00", "trade", 5.475, 101.0]
["2026-09-14T15:53:31.481220+00:00", "trade", 5.4799, 1433.0]
["2026-09-14T15:53:31.612397+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:53:32.538505+00:00", "trade", 5.4799, 104.0]
["2026-09-14T15:53:32.914976+00:00", "trade", 5.4799, 551.0]
["2026-09-14T15:53:33.370805+00:00", "trade", 5.475, 500.0]
["2026-09-14T15:53:33.385399+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:33.629668+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:33.633963+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:33.895321+00:00", "trade", 5.4786, 2.0]
["2026-09-14T15:53:33.896801+00:00", "trade", 5.4786, 7.0]
["2026-09-14T15:53:33.920620+00:00", "trade", 5.48, 150.0]
["2026-09-14T15:53:34.352849+00:00", "trade", 5.4793, 551.0]
["2026-09-14T15:53:34.395148+00:00", "trade", 5.4802, 5.0]
["2026-09-14T15:53:35.223987+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:35.359486+00:00", "trade", 5.4785, 777.0]
["2026-09-14T15:53:36.366239+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:36.366263+00:00", "trade", 5.4799, 25.0]
["2026-09-14T15:53:36.366363+00:00", "trade", 5.4799, 526.0]
["2026-09-14T15:53:36.367418+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:53:36.381245+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:36.862954+00:00", "trade", 5.48, 180.0]
["2026-09-14T15:53:36.862997+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:36.871720+00:00", "trade", 5.475, 400.0]
["2026-09-14T15:53:36.872968+00:00", "trade", 5.4759, 50.0]
["2026-09-14T15:53:36.898491+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:36.898927+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:38.192714+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:53:38.432519+00:00", "trade", 5.4799, 3000.0]
["2026-09-14T15:53:38.609808+00:00", "trade", 5.4799, 666.0]
["2026-09-14T15:53:38.820531+00:00", "trade", 5.4762, 1300.0]
["2026-09-14T15:53:39.280943+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:39.281023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:39.399019+00:00", "trade", 5.48, 580.0]
["2026-09-14T15:53:39.401695+00:00", "trade", 5.4798, 580.0]
["2026-09-14T15:53:39.406398+00:00", "trade", 5.4802, 200.0]
["2026-09-14T15:53:39.415236+00:00", "trade", 5.4762, 100.0]
["2026-09-14T15:53:40.048629+00:00", "trade", 5.4793, 666.0]
["2026-09-14T15:53:40.255620+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:40.316836+00:00", "trade", 5.4795, 260.0]
["2026-09-14T15:53:40.317918+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:40.964166+00:00", "trade", 5.4799, 551.0]
["2026-09-14T15:53:41.431324+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:41.874929+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:53:42.080994+00:00", "trade", 5.48, 4901.0]
["2026-09-14T15:53:42.204341+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.205318+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.207523+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.325333+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.642357+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.642793+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.645394+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.926497+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.926557+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:42.963254+00:00", "trade", 5.4799, 777.0]
["2026-09-14T15:53:42.979400+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:43.075491+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:43.149968+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:43.150023+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:43.151121+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:43.182766+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:43.188094+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:43.235284+00:00", "trade", 5.4799, 3000.0]
["2026-09-14T15:53:43.663045+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:53:43.869834+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:44.236381+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:53:44.253399+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:44.472824+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:44.663164+00:00", "trade", 5.47, 95.0]
["2026-09-14T15:53:44.728263+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:53:45.592045+00:00", "trade", 5.48, 580.0]
["2026-09-14T15:53:45.594628+00:00", "trade", 5.4798, 580.0]
["2026-09-14T15:53:45.735272+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:46.431989+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:53:46.906661+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:48.535097+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:53:48.538889+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:53:48.903828+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:49.030925+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:49.037402+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:49.854692+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:50.427965+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:50.429564+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:50.514732+00:00", "trade", 5.4763, 1.0]
["2026-09-14T15:53:50.519339+00:00", "trade", 5.4763, 21.0]
["2026-09-14T15:53:50.521324+00:00", "trade", 5.4763, 2.0]
["2026-09-14T15:53:50.523859+00:00", "trade", 5.4763, 19.0]
["2026-09-14T15:53:50.525645+00:00", "trade", 5.4763, 19.0]
["2026-09-14T15:53:50.527224+00:00", "trade", 5.4763, 8.0]
["2026-09-14T15:53:50.529272+00:00", "trade", 5.4763, 6.0]
["2026-09-14T15:53:50.531431+00:00", "trade", 5.4763, 4.0]
["2026-09-14T15:53:51.105179+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:51.105465+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:51.347543+00:00", "trade", 5.47, 19.0]
["2026-09-14T15:53:51.597783+00:00", "trade", 5.48, 79.0]
["2026-09-14T15:53:51.602306+00:00", "trade", 5.48, 107.0]
["2026-09-14T15:53:52.571434+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:53.218280+00:00", "trade", 5.47, 220.0]
["2026-09-14T15:53:53.336031+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:53.336118+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:53:54.253830+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:53:54.718245+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:53:54.999530+00:00", "trade", 5.48, 359.0]
["2026-09-14T15:53:55.017399+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:53:56.272398+00:00", "trade", 5.475, 200.0]
["2026-09-14T15:53:56.273983+00:00", "trade", 5.475, 551.0]
["2026-09-14T15:53:56.524490+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524503+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:53:56.524503+00:00", "trade", 5.48, 898.0]
["2026-09-14T15:53:56.524509+00:00", "trade", 5.48, 56.0]
["2026-09-14T15:53:56.524533+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524539+00:00", "trade", 5.48, 1128.0]
["2026-09-14T15:53:56.524543+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524543+00:00", "trade", 5.48, 180.0]
["2026-09-14T15:53:56.524548+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:53:56.524548+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:56.524551+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:53:56.524551+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524554+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:53:56.524557+00:00", "trade", 5.48, 4900.0]
["2026-09-14T15:53:56.524557+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:56.524557+00:00", "trade", 5.48, 800.0]
["2026-09-14T15:53:56.524560+00:00", "trade", 5.48, 3200.0]
["2026-09-14T15:53:56.524563+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:53:56.524563+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:56.524569+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524569+00:00", "trade", 5.48, 1300.0]
["2026-09-14T15:53:56.524569+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:53:56.524572+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524572+00:00", "trade", 5.48, 1900.0]
["2026-09-14T15:53:56.524576+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:53:56.524576+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:53:56.524578+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524584+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:53:56.524584+00:00", "trade", 5.48, 186.0]
["2026-09-14T15:53:56.524584+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524594+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524659+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524674+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524684+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524719+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524739+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524746+00:00", "trade", 5.48, 1064.0]
["2026-09-14T15:53:56.524746+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524753+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:53:56.524753+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:53:56.524753+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.524758+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:53:56.524758+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:53:56.524799+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524829+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524835+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524915+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524921+00:00", "trade", 5.48, 2100.0]
["2026-09-14T15:53:56.524930+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524930+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524940+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:53:56.524985+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525040+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525045+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525056+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:53:56.525101+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:53:56.525125+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525341+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525346+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525426+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525461+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525491+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525706+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525757+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525767+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525775+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:53:56.525775+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:53:56.525892+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:53:56.525907+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525907+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525937+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.525942+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526012+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:53:56.526107+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526184+00:00", "trade", 5.4796, 50.0]
["2026-09-14T15:53:56.526203+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526463+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526463+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526493+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526749+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.526749+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.527025+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.527135+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.529024+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.530789+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.532619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.534868+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.545188+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.547353+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.564113+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.598048+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.619735+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.666281+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.667113+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.697122+00:00", "trade", 5.4837, 10.0]
["2026-09-14T15:53:56.724343+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.725426+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.836308+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.836926+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.836966+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.910340+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:53:56.911233+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.911353+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.911629+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:56.912295+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:53:57.685392+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:58.248110+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:58.413770+00:00", "trade", 5.4813, 4901.0]
["2026-09-14T15:53:58.559893+00:00", "trade", 5.485, 3047.0]
["2026-09-14T15:53:58.615715+00:00", "trade", 5.4789, 4.0]
["2026-09-14T15:53:58.707901+00:00", "trade", 5.4819, 1433.0]
["2026-09-14T15:53:58.897532+00:00", "trade", 5.4801, 50.0]
["2026-09-14T15:53:59.408082+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.498106+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.498126+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.498221+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.508218+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:53:59.509598+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:53:59.509601+00:00", "trade", 5.485, 19.0]
["2026-09-14T15:53:59.509601+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:53:59.510239+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.879360+00:00", "trade", 5.4801, 551.0]
["2026-09-14T15:53:59.879958+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.880715+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:53:59.885722+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.000189+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.031804+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.115821+00:00", "trade", 5.485, 777.0]
["2026-09-14T15:54:00.284720+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:54:00.471467+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:54:00.575346+00:00", "trade", 5.4766, 100.0]
["2026-09-14T15:54:00.579761+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.680671+00:00", "trade", 5.4837, 50.0]
["2026-09-14T15:54:00.681922+00:00", "trade", 5.485, 36.0]
["2026-09-14T15:54:00.707462+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:54:00.707468+00:00", "trade", 5.4801, 25.0]
["2026-09-14T15:54:00.707552+00:00", "trade", 5.4801, 555.0]
["2026-09-14T15:54:00.708146+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.708628+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.900729+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:00.901210+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.115432+00:00", "trade", 5.4801, 100.0]
["2026-09-14T15:54:01.459329+00:00", "trade", 5.482, 359.0]
["2026-09-14T15:54:01.525248+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.544744+00:00", "trade", 5.4815, 551.0]
["2026-09-14T15:54:01.545259+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:01.545268+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:54:01.545268+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:54:01.545271+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:54:01.545277+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:54:01.545416+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.545478+00:00", "trade", 5.48, 999.0]
["2026-09-14T15:54:01.545485+00:00", "trade", 5.48, 501.0]
["2026-09-14T15:54:01.545512+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:54:01.545512+00:00", "trade", 5.48, 1500.0]
["2026-09-14T15:54:01.545514+00:00", "trade", 5.48, 2500.0]
["2026-09-14T15:54:01.545581+00:00", "trade", 5.48, 1064.0]
["2026-09-14T15:54:01.545583+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:01.545587+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:54:01.545897+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.545962+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.545962+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.545987+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.546053+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.546138+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.546182+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:54:01.546183+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.546418+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.546579+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.546859+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:01.835313+00:00", "trade", 5.4801, 39.0]
["2026-09-14T15:54:01.836438+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:54:01.836474+00:00", "trade", 5.485, 27.0]
["2026-09-14T15:54:01.989083+00:00", "trade", 5.4807, 666.0]
["2026-09-14T15:54:01.992692+00:00", "trade", 5.4814, 3400.0]
["2026-09-14T15:54:02.184813+00:00", "trade", 5.4807, 777.0]
["2026-09-14T15:54:02.471866+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:54:02.471869+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:02.471869+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:54:02.471958+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:02.471983+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:02.472215+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:54:02.472920+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:02.472995+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.062749+00:00", "trade", 5.4801, 551.0]
["2026-09-14T15:54:03.314119+00:00", "trade", 5.4807, 666.0]
["2026-09-14T15:54:03.314817+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:03.315152+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.315668+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.315673+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.315708+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.316154+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.325076+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.325547+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.342081+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.390406+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.390421+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.390977+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.391418+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.414570+00:00", "trade", 5.4801, 580.0]
["2026-09-14T15:54:03.575837+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.576318+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.576388+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.576388+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.581713+00:00", "trade", 5.4804, 3150.0]
["2026-09-14T15:54:03.585730+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.586071+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.586196+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.637698+00:00", "trade", 5.4801, 50.0]
["2026-09-14T15:54:03.638375+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.638821+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.639257+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.648304+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.679794+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.680350+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.680390+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.744252+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.744733+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.744773+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.754065+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.754331+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.755017+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.845447+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:03.846169+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:04.028618+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:04.028708+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:04.036506+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:04.611060+00:00", "trade", 5.4824, 50.0]
["2026-09-14T15:54:05.322648+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.331521+00:00", "trade", 5.485, 551.0]
["2026-09-14T15:54:05.544981+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.545342+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.545558+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.545969+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.555321+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.555321+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.747301+00:00", "trade", 5.48, 9.0]
["2026-09-14T15:54:05.747806+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:54:05.748284+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:05.748816+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:06.372869+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:06.563387+00:00", "trade", 5.485, 12.0]
["2026-09-14T15:54:06.565341+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:06.565371+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:07.603509+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:08.667252+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:08.668454+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:08.669291+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:09.166819+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:09.549298+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:09.549779+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:09.549809+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:10.749714+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:10.750126+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:54:10.750829+00:00", "trade", 5.485, 27.0]
["2026-09-14T15:54:10.750874+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:10.750974+00:00", "trade", 5.485, 39.0]
["2026-09-14T15:54:10.751097+00:00", "trade", 5.485, 1240.0]
["2026-09-14T15:54:10.777492+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:10.778098+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:10.778579+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.020860+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.028062+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.083840+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.084361+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.270408+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.270859+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.464088+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:11.485526+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:11.486000+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:12.132151+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:12.133539+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:12.306210+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:13.508753+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:13.604681+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:14.566420+00:00", "trade", 5.485, 294.0]
["2026-09-14T15:54:14.568040+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:14.569724+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:14.700148+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:54:15.407119+00:00", "trade", 5.4792, 28.0]
["2026-09-14T15:54:15.510902+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:15.511958+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:15.768282+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:15.864311+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:54:16.000394+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:16.573421+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:16.840277+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:54:16.954236+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:16.954707+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:16.983751+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:17.007062+00:00", "trade", 5.482, 580.0]
["2026-09-14T15:54:18.496190+00:00", "trade", 5.4795, 2.0]
["2026-09-14T15:54:20.272988+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:20.353890+00:00", "trade", 5.488, 365.0]
["2026-09-14T15:54:20.354257+00:00", "trade", 5.488, 1.0]
["2026-09-14T15:54:20.356206+00:00", "trade", 5.485, 38.0]
["2026-09-14T15:54:20.357457+00:00", "trade", 5.4812, 50.0]
["2026-09-14T15:54:20.384969+00:00", "trade", 5.485, 300.0]
["2026-09-14T15:54:20.402090+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:20.413871+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:20.414440+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:20.522987+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:20.564080+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:21.558844+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:22.604123+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:23.397797+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:54:23.397860+00:00", "trade", 5.48, 144.0]
["2026-09-14T15:54:23.397923+00:00", "trade", 5.48, 52.0]
["2026-09-14T15:54:23.398912+00:00", "trade", 5.485, 18.0]
["2026-09-14T15:54:23.794454+00:00", "trade", 5.4767, 1.0]
["2026-09-14T15:54:24.127559+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:24.130361+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:24.389196+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:54:25.135264+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:25.440257+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:54:25.524213+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:25.590851+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:54:26.058481+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:54:26.870257+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:54:26.982279+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:27.178514+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:54:28.176967+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:54:28.770118+00:00", "trade", 5.48, 95.0]
["2026-09-14T15:54:28.890248+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:30.000226+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:30.081724+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:30.081855+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:30.348142+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:30.372210+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:30.474629+00:00", "trade", 5.4767, 200.0]
["2026-09-14T15:54:30.589803+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:30.591430+00:00", "trade", 5.485, 41.0]
["2026-09-14T15:54:30.879917+00:00", "trade", 5.4767, 18.0]
["2026-09-14T15:54:30.885891+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:31.205681+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:31.319698+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:54:31.509903+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:32.055826+00:00", "trade", 5.4794, 4.0]
["2026-09-14T15:54:34.324919+00:00", "trade", 5.485, 116.0]
["2026-09-14T15:54:34.326080+00:00", "trade", 5.48, 822.0]
["2026-09-14T15:54:34.326363+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:54:34.328632+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.430010+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:34.530184+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:54:34.615497+00:00", "trade", 5.4768, 11.0]
["2026-09-14T15:54:34.801438+00:00", "trade", 5.48, 2200.0]
["2026-09-14T15:54:34.801441+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:54:34.801441+00:00", "trade", 5.48, 3000.0]
["2026-09-14T15:54:34.801444+00:00", "trade", 5.48, 120.0]
["2026-09-14T15:54:34.802268+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.802468+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.804268+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.804619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.804619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.805185+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:34.819634+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:35.205235+00:00", "trade", 5.4802, 100.0]
["2026-09-14T15:54:36.205562+00:00", "trade", 5.485, 55.0]
["2026-09-14T15:54:36.207047+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:36.208124+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:36.732375+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:36.737056+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:37.921160+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:37.925400+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:38.228696+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:38.229182+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:38.336465+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:38.338179+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:38.464786+00:00", "trade", 5.485, 200.0]
["2026-09-14T15:54:40.520889+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:40.521365+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:40.563405+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:40.566301+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:40.680177+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:41.359384+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:54:41.362424+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:41.395533+00:00", "trade", 5.485, 49.0]
["2026-09-14T15:54:42.076205+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:42.079833+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:42.111869+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:42.150489+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:54:42.151010+00:00", "trade", 5.485, 1651.0]
["2026-09-14T15:54:42.151076+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:42.152778+00:00", "trade", 5.485, 700.0]
["2026-09-14T15:54:42.153739+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:42.181403+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:42.534475+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:54:42.656971+00:00", "trade", 5.4877, 36.0]
["2026-09-14T15:54:43.014833+00:00", "trade", 5.4807, 2.0]
["2026-09-14T15:54:43.019050+00:00", "trade", 5.4807, 9.0]
["2026-09-14T15:54:43.108729+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:43.109210+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:43.112132+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:43.386562+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:54:43.403402+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:43.531723+00:00", "trade", 5.485, 50.0]
["2026-09-14T15:54:43.535588+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:43.540665+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:43.775269+00:00", "trade", 5.485, 6.0]
["2026-09-14T15:54:44.212784+00:00", "trade", 5.485, 101.0]
["2026-09-14T15:54:44.213401+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:44.906321+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:44.907589+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.070716+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.070767+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.093451+00:00", "trade", 5.485, 1506.0]
["2026-09-14T15:54:45.100049+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:54:45.100933+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.100964+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.101414+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.103381+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:45.103454+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.145710+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.217410+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.223810+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.224256+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.457090+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:45.521513+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:46.221221+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:46.222098+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:46.696838+00:00", "trade", 5.485, 15.0]
["2026-09-14T15:54:46.775430+00:00", "trade", 5.485, 220.0]
["2026-09-14T15:54:47.179889+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:47.249509+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:47.314103+00:00", "trade", 5.4895, 3690.0]
["2026-09-14T15:54:47.314735+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:47.315351+00:00", "trade", 5.4864, 56.0]
["2026-09-14T15:54:47.329179+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:47.330949+00:00", "trade", 5.4895, 1310.0]
["2026-09-14T15:54:48.277447+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.408398+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:54:48.408810+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.408810+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.409010+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.409010+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.409211+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.409331+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.409537+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:54:48.409647+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.409889+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:54:48.409892+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:54:48.409895+00:00", "trade", 5.49, 400.0]
["2026-09-14T15:54:48.409898+00:00", "trade", 5.49, 290.0]
["2026-09-14T15:54:48.409904+00:00", "trade", 5.49, 875.0]
["2026-09-14T15:54:48.409922+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410158+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410163+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410288+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410424+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:54:48.410451+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:54:48.410470+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:54:48.410529+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410569+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410574+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410609+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410614+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410614+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410614+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410614+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410875+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.410875+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.411010+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.411100+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.411100+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.411250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.411250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.412969+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.413050+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.431659+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.445046+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:54:48.451658+00:00", "trade", 5.49, 2947.0]
["2026-09-14T15:54:48.451661+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.452143+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.452423+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.452894+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.452912+00:00", "trade", 5.4898, 51.0]
["2026-09-14T15:54:48.492759+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.493035+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.531405+00:00", "trade", 5.49, 1599.0]
["2026-09-14T15:54:48.531444+00:00", "trade", 5.49, 1448.0]
["2026-09-14T15:54:48.531451+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.531932+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.531932+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.533491+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.534007+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.580629+00:00", "trade", 5.49, 254.0]
["2026-09-14T15:54:48.613590+00:00", "trade", 5.49, 3047.0]
["2026-09-14T15:54:48.613636+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.614077+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.692603+00:00", "trade", 5.49, 3047.0]
["2026-09-14T15:54:48.693860+00:00", "trade", 5.49, 66.0]
["2026-09-14T15:54:48.781245+00:00", "trade", 5.49, 1524.0]
["2026-09-14T15:54:48.781524+00:00", "trade", 5.49, 1134.0]
["2026-09-14T15:54:48.781528+00:00", "trade", 5.49, 389.0]
["2026-09-14T15:54:48.867670+00:00", "trade", 5.49, 1228.0]
["2026-09-14T15:54:48.867673+00:00", "trade", 5.49, 17.0]
["2026-09-14T15:54:48.867712+00:00", "trade", 5.49, 49.0]
["2026-09-14T15:54:48.867716+00:00", "trade", 5.49, 1753.0]
["2026-09-14T15:54:48.938338+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:48.938408+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.109269+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.109309+00:00", "trade", 5.49, 28.0]
["2026-09-14T15:54:49.109309+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:54:49.109312+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:54:49.109555+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.109555+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.109610+00:00", "trade", 5.49, 16.0]
["2026-09-14T15:54:49.109956+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.110112+00:00", "trade", 5.49, 1993.0]
["2026-09-14T15:54:49.110156+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.111360+00:00", "trade", 5.49, 63.0]
["2026-09-14T15:54:49.113194+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.114076+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.150634+00:00", "trade", 5.49, 1400.0]
["2026-09-14T15:54:49.150638+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:54:49.150638+00:00", "trade", 5.49, 1147.0]
["2026-09-14T15:54:49.150638+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.150727+00:00", "trade", 5.49, 453.0]
["2026-09-14T15:54:49.150733+00:00", "trade", 5.49, 5600.0]
["2026-09-14T15:54:49.150733+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.150733+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:54:49.150736+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:54:49.150739+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:54:49.150742+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:54:49.150742+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:54:49.150745+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:54:49.150748+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:54:49.150748+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:54:49.150863+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.150873+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.150948+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.150953+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151003+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151008+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151008+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151013+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151015+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:54:49.151038+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151064+00:00", "trade", 5.49, 9.0]
["2026-09-14T15:54:49.151064+00:00", "trade", 5.49, 20.0]
["2026-09-14T15:54:49.151064+00:00", "trade", 5.49, 150.0]
["2026-09-14T15:54:49.151064+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:54:49.151064+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:54:49.151069+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:54:49.151069+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.151570+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.151770+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.151810+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.151810+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.151850+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.151987+00:00", "trade", 5.49, 64.0]
["2026-09-14T15:54:49.152051+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.152091+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.152131+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.152367+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.152452+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.152773+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.152813+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.153003+00:00", "trade", 5.495, 72.0]
["2026-09-14T15:54:49.153209+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.153749+00:00", "trade", 5.5, 72.0]
["2026-09-14T15:54:49.154768+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.154768+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.155254+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.155730+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.159694+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.160611+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:49.394730+00:00", "trade", 5.4775, 21.0]
["2026-09-14T15:54:49.398389+00:00", "trade", 5.4775, 13.0]
["2026-09-14T15:54:49.735094+00:00", "trade", 5.495, 1722.0]
["2026-09-14T15:54:49.860324+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:50.433894+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:54:50.489685+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:50.656727+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:54:51.102151+00:00", "trade", 5.4812, 25.0]
["2026-09-14T15:54:51.369565+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:54:51.370846+00:00", "trade", 5.49, 21.0]
["2026-09-14T15:54:51.913839+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:51.965118+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:54:53.527755+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:54.406318+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:55.551273+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:54:55.552109+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:54:55.553059+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:54:57.370636+00:00", "trade", 5.495, 6.0]
["2026-09-14T15:54:59.185912+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:59.186990+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:59.689995+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:54:59.995215+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:00.000257+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:00.304754+00:00", "trade", 5.495, 119.0]
["2026-09-14T15:55:00.306400+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:00.307397+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:00.308591+00:00", "trade", 5.5, 37.0]
["2026-09-14T15:55:00.308618+00:00", "trade", 5.5, 68.0]
["2026-09-14T15:55:00.308645+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:55:00.311048+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:00.329400+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:00.713327+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:00.975994+00:00", "trade", 5.4776, 75.0]
["2026-09-14T15:55:00.977068+00:00", "trade", 5.495, 4.0]
["2026-09-14T15:55:01.426161+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:01.639508+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:01.828439+00:00", "trade", 5.495, 13.0]
["2026-09-14T15:55:01.869496+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:55:02.697533+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:02.950610+00:00", "trade", 5.495, 8.0]
["2026-09-14T15:55:03.012629+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:55:03.322783+00:00", "trade", 5.495, 8.0]
["2026-09-14T15:55:03.323845+00:00", "trade", 5.495, 3.0]
["2026-09-14T15:55:04.371382+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:55:04.383548+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:06.417817+00:00", "trade", 5.495, 4.0]
["2026-09-14T15:55:06.702504+00:00", "trade", 5.495, 560.0]
["2026-09-14T15:55:08.115228+00:00", "trade", 5.4776, 400.0]
["2026-09-14T15:55:08.118825+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:08.120088+00:00", "trade", 5.4776, 100.0]
["2026-09-14T15:55:08.155401+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:08.671096+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:08.719872+00:00", "trade", 5.495, 25.0]
["2026-09-14T15:55:08.719893+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:55:08.719995+00:00", "trade", 5.495, 75.0]
["2026-09-14T15:55:08.828117+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:09.189286+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:09.815962+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:10.348140+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:10.349302+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:10.678138+00:00", "trade", 5.4814, 144.0]
["2026-09-14T15:55:12.447110+00:00", "trade", 5.49, 20.0]
["2026-09-14T15:55:12.450785+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:13.364363+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:14.271759+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:14.892955+00:00", "trade", 5.495, 1102.0]
["2026-09-14T15:55:14.894269+00:00", "trade", 5.4942, 50.0]
["2026-09-14T15:55:14.982387+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:55:15.015958+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:15.144799+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:15.891102+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:55:15.900987+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:16.522709+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:16.541664+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:16.541859+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:16.544355+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:16.651029+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:16.651866+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:17.319362+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:17.454047+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:17.503309+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:17.503665+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:17.504106+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:17.953580+00:00", "trade", 5.495, 10.0]
["2026-09-14T15:55:18.433707+00:00", "trade", 5.4963, 1.0]
["2026-09-14T15:55:18.437253+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:18.472623+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:18.544404+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:18.544885+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:19.208382+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:19.229036+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:19.230665+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:19.658967+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:19.659804+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:20.107792+00:00", "trade", 5.495, 6.0]
["2026-09-14T15:55:20.112252+00:00", "trade", 5.5, 86.0]
["2026-09-14T15:55:20.112282+00:00", "trade", 5.5, 32.0]
["2026-09-14T15:55:20.115400+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:20.152677+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:55:20.892200+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:20.972033+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:20.996521+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.187665+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.188061+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.344593+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.344633+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.345110+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.451467+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.475872+00:00", "trade", 5.4776, 100.0]
["2026-09-14T15:55:21.483839+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.505566+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.610992+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:55:21.611999+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:21.612520+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.059683+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:55:22.060304+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.060825+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.334075+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.334516+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.638649+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.639095+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:22.791048+00:00", "trade", 5.5, 19.0]
["2026-09-14T15:55:22.801780+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:22.954643+00:00", "trade", 5.4776, 11.0]
["2026-09-14T15:55:23.126044+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:23.158770+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:23.166833+00:00", "trade", 5.495, 777.0]
["2026-09-14T15:55:23.306270+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:23.400184+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:23.500808+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:23.739138+00:00", "trade", 5.4777, 100.0]
["2026-09-14T15:55:24.355735+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:24.397321+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:24.398410+00:00", "trade", 5.49, 30.0]
["2026-09-14T15:55:24.398572+00:00", "trade", 5.49, 23.0]
["2026-09-14T15:55:24.399042+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:24.405606+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:24.673182+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:55:24.797082+00:00", "trade", 5.495, 4.0]
["2026-09-14T15:55:24.821882+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:24.868815+00:00", "trade", 5.4885, 28.0]
["2026-09-14T15:55:25.218415+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:25.218856+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:25.450698+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:55:26.014913+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:26.277399+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:26.500448+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:27.015698+00:00", "trade", 5.4832, 19.0]
["2026-09-14T15:55:27.017656+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:27.018112+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:27.861511+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:27.925448+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:28.006421+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:28.421671+00:00", "trade", 5.5, 19.0]
["2026-09-14T15:55:28.435399+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:28.517362+00:00", "trade", 5.495, 700.0]
["2026-09-14T15:55:28.534557+00:00", "trade", 5.495, 1000.0]
["2026-09-14T15:55:28.537203+00:00", "trade", 5.495, 900.0]
["2026-09-14T15:55:28.540285+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:28.540583+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:28.540586+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:28.540715+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:28.540764+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:28.541097+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:28.545127+00:00", "trade", 5.495, 1000.0]
["2026-09-14T15:55:28.546378+00:00", "trade", 5.4947, 53.0]
["2026-09-14T15:55:28.548516+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:28.552533+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:28.553505+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:28.576284+00:00", "trade", 5.495, 700.0]
["2026-09-14T15:55:28.578951+00:00", "trade", 5.495, 400.0]
["2026-09-14T15:55:28.591677+00:00", "trade", 5.495, 900.0]
["2026-09-14T15:55:28.639293+00:00", "trade", 5.495, 500.0]
["2026-09-14T15:55:29.094578+00:00", "trade", 5.4779, 67.0]
["2026-09-14T15:55:29.104059+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.106790+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.107069+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.107262+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.107271+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.107394+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.107791+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.108260+00:00", "trade", 5.495, 500.0]
["2026-09-14T15:55:29.108621+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.111207+00:00", "trade", 5.495, 500.0]
["2026-09-14T15:55:29.113072+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.121516+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.136933+00:00", "trade", 5.495, 500.0]
["2026-09-14T15:55:29.148069+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.148878+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.149738+00:00", "trade", 5.495, 600.0]
["2026-09-14T15:55:29.152718+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:29.358158+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:29.833211+00:00", "trade", 5.49, 95.0]
["2026-09-14T15:55:30.000274+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:30.142016+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:30.410039+00:00", "trade", 5.495, 34.0]
["2026-09-14T15:55:30.414904+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:30.846153+00:00", "trade", 5.483, 26.0]
["2026-09-14T15:55:31.651365+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:55:31.684567+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:55:32.283449+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:33.168880+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:33.284528+00:00", "trade", 5.495, 16.0]
["2026-09-14T15:55:34.610939+00:00", "trade", 5.5, 19.0]
["2026-09-14T15:55:34.626269+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:34.627526+00:00", "trade", 5.495, 50.0]
["2026-09-14T15:55:34.935557+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:36.075645+00:00", "trade", 5.4908, 1.0]
["2026-09-14T15:55:36.076721+00:00", "trade", 5.495, 94.0]
["2026-09-14T15:55:36.076817+00:00", "trade", 5.495, 686.0]
["2026-09-14T15:55:36.082086+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:38.381744+00:00", "trade", 5.495, 8.0]
["2026-09-14T15:55:38.695603+00:00", "trade", 5.4909, 2.0]
["2026-09-14T15:55:38.895157+00:00", "trade", 5.478, 100.0]
["2026-09-14T15:55:39.017990+00:00", "trade", 5.4964, 100.0]
["2026-09-14T15:55:39.230662+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:55:41.271224+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:42.233868+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:42.234365+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:42.245230+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:42.755678+00:00", "trade", 5.495, 10.0]
["2026-09-14T15:55:42.761398+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:44.338484+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:55:48.586886+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:50.271383+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:50.609588+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:50.610065+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:51.446876+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:51.448004+00:00", "trade", 5.49, 23.0]
["2026-09-14T15:55:51.450085+00:00", "trade", 5.495, 57.0]
["2026-09-14T15:55:51.450118+00:00", "trade", 5.495, 1090.0]
["2026-09-14T15:55:52.711769+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:54.595554+00:00", "trade", 5.4947, 5.0]
["2026-09-14T15:55:54.599503+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:55:55.663028+00:00", "trade", 5.5, 95.0]
["2026-09-14T15:55:55.664324+00:00", "trade", 5.495, 17.0]
["2026-09-14T15:55:55.664748+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:55.665429+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:55:55.955566+00:00", "trade", 5.4781, 100.0]
["2026-09-14T15:55:56.281412+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:55:56.515287+00:00", "trade", 5.4781, 100.0]
["2026-09-14T15:55:56.662471+00:00", "trade", 5.5, 95.0]
["2026-09-14T15:55:57.110145+00:00", "trade", 5.495, 3.0]
["2026-09-14T15:55:57.111297+00:00", "trade", 5.495, 742.0]
["2026-09-14T15:55:59.110686+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:56:00.000296+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:01.350228+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:56:01.595239+00:00", "trade", 5.4781, 18.0]
["2026-09-14T15:56:03.000412+00:00", "trade", 5.4962, 100.0]
["2026-09-14T15:56:03.003756+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:56:04.343172+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:04.343648+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:04.495459+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:04.628701+00:00", "trade", 5.4952, 28.0]
["2026-09-14T15:56:04.639250+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:56:05.106551+00:00", "trade", 5.5, 56.0]
["2026-09-14T15:56:06.601632+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:56:07.408669+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:08.107594+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:56:08.108703+00:00", "trade", 5.49, 34.0]
["2026-09-14T15:56:08.408654+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.633549+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:56:08.633549+00:00", "trade", 5.5, 46.0]
["2026-09-14T15:56:08.633552+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:08.634155+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.634155+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.634155+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.634155+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.634285+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.634325+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.634406+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.639528+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.639643+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.672706+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:56:08.673139+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:08.673338+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.673779+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:08.833576+00:00", "trade", 5.5, 95.0]
["2026-09-14T15:56:09.022882+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:56:09.022929+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023255+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023335+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023354+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:56:09.023357+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:56:09.023361+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:56:09.023361+00:00", "trade", 5.5, 65.0]
["2026-09-14T15:56:09.023366+00:00", "trade", 5.5, 18.0]
["2026-09-14T15:56:09.023369+00:00", "trade", 5.5, 28.0]
["2026-09-14T15:56:09.023400+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023455+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023490+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023601+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023676+00:00", "trade", 5.5, 1800.0]
["2026-09-14T15:56:09.023676+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023679+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:09.023706+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:56:09.023742+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:56:09.023791+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023806+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.023841+00:00", "trade", 5.5, 38.0]
["2026-09-14T15:56:09.024003+00:00", "trade", 5.5, 2362.0]
["2026-09-14T15:56:09.024006+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.024047+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.024223+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:09.024223+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:09.024227+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.024230+00:00", "trade", 5.5, 1300.0]
["2026-09-14T15:56:09.024230+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:09.024232+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:56:09.024242+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:56:09.024262+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024282+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024287+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024287+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024292+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024312+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024316+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:56:09.024317+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024335+00:00", "trade", 5.5, 16.0]
["2026-09-14T15:56:09.024373+00:00", "trade", 5.5, 16.0]
["2026-09-14T15:56:09.024373+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:56:09.024383+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024383+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024387+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024400+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:56:09.024402+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024417+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024417+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024442+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024498+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024602+00:00", "trade", 5.5, 4928.0]
["2026-09-14T15:56:09.024773+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:56:09.024878+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.024890+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:56:09.025049+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025049+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025204+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025244+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025249+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025249+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025260+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:56:09.025269+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:56:09.025375+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025375+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025410+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025515+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025611+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.025865+00:00", "trade", 5.4999, 51.0]
["2026-09-14T15:56:09.025970+00:00", "trade", 5.505, 115.0]
["2026-09-14T15:56:09.026252+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.026568+00:00", "trade", 5.5, 16.0]
["2026-09-14T15:56:09.026893+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.028452+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.028452+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.028452+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.028572+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.028926+00:00", "trade", 5.5, 1300.0]
["2026-09-14T15:56:09.028926+00:00", "trade", 5.5, 18.0]
["2026-09-14T15:56:09.028933+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.029988+00:00", "trade", 5.5, 1523.0]
["2026-09-14T15:56:09.030011+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.030087+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:56:09.030126+00:00", "trade", 5.5, 228.0]
["2026-09-14T15:56:09.030131+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.030452+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.030457+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.030457+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.030532+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.030572+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.031053+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.031326+00:00", "trade", 5.5, 1051.0]
["2026-09-14T15:56:09.031334+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.031404+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:56:09.031775+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.031775+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.031815+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.032983+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:56:09.033093+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.033414+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.033454+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.033694+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.034055+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.034732+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.035815+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.036206+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:56:09.043769+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:09.044259+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.050971+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:09.051663+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:09.053663+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:56:09.071429+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.075268+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.082730+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:09.127242+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.128846+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.145049+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.145089+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.225996+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.322145+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.373145+00:00", "trade", 5.5037, 95.0]
["2026-09-14T15:56:09.374339+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:56:09.459240+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:09.459752+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.459832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.459832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.459872+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.460233+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.460273+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.461703+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:56:09.468884+00:00", "trade", 5.5, 18.0]
["2026-09-14T15:56:09.475022+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:09.613609+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:09.628828+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:56:09.629405+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.629445+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.629485+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.629871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.630688+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:09.934901+00:00", "trade", 5.5037, 95.0]
["2026-09-14T15:56:10.024935+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.024975+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.178288+00:00", "trade", 5.5001, 1722.0]
["2026-09-14T15:56:10.179427+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.313002+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:10.343121+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.414896+00:00", "trade", 5.5001, 95.0]
["2026-09-14T15:56:10.415954+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.416096+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:10.432268+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.460355+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.545628+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.851685+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.852161+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.852166+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:10.864822+00:00", "trade", 5.5037, 95.0]
["2026-09-14T15:56:10.976958+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:11.060822+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:11.062386+00:00", "trade", 5.505, 1700.0]
["2026-09-14T15:56:11.062952+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:11.063216+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:56:11.063433+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:11.063673+00:00", "trade", 5.505, 381.0]
["2026-09-14T15:56:11.067726+00:00", "trade", 5.505, 366.0]
["2026-09-14T15:56:11.083646+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:56:11.099596+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:11.100045+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:11.127310+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:11.135339+00:00", "trade", 5.4788, 200.0]
["2026-09-14T15:56:11.198826+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:56:12.125644+00:00", "trade", 5.5001, 50.0]
["2026-09-14T15:56:12.126892+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:56:12.128576+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:12.736138+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:12.736575+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:13.126828+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:13.271117+00:00", "trade", 5.5037, 50.0]
["2026-09-14T15:56:13.637270+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:13.637310+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:13.637591+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:13.760989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:13.923646+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.083672+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:56:14.739414+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.742186+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.743138+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.749348+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.749408+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.750917+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.751824+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:14.935368+00:00", "trade", 5.4838, 1.0]
["2026-09-14T15:56:15.502723+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:56:15.584342+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:15.584824+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:15.817289+00:00", "trade", 5.505, 8.0]
["2026-09-14T15:56:15.817897+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:15.879363+00:00", "trade", 5.505, 66.0]
["2026-09-14T15:56:15.888733+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:15.889322+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:15.889984+00:00", "trade", 5.5022, 50.0]
["2026-09-14T15:56:15.897246+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:16.023546+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:17.046620+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:56:17.987163+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:18.028504+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:56:18.519698+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:56:19.472425+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:19.472509+00:00", "trade", 5.505, 182.0]
["2026-09-14T15:56:19.472641+00:00", "trade", 5.505, 218.0]
["2026-09-14T15:56:19.473652+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:19.546769+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:19.547331+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:19.568650+00:00", "trade", 5.5097, 60.0]
["2026-09-14T15:56:19.569838+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:19.639601+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:19.646100+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:19.886046+00:00", "trade", 5.5037, 50.0]
["2026-09-14T15:56:19.892787+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:19.895623+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:19.903146+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:19.946342+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:20.624090+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:56:21.068606+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:21.069563+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:21.634990+00:00", "trade", 5.4789, 67.0]
["2026-09-14T15:56:22.024598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:22.075221+00:00", "trade", 5.4789, 100.0]
["2026-09-14T15:56:23.009689+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:56:23.151702+00:00", "trade", 5.5043, 777.0]
["2026-09-14T15:56:24.117465+00:00", "trade", 5.505, 125.0]
["2026-09-14T15:56:24.854887+00:00", "trade", 5.4792, 100.0]
["2026-09-14T15:56:25.430107+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:26.976434+00:00", "trade", 5.5034, 50.0]
["2026-09-14T15:56:27.002407+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:56:28.109894+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:29.270794+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:29.342160+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:29.371980+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:30.000323+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:30.320093+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:30.331936+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:30.643869+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:56:30.643899+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:30.732746+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:30.744425+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:30.786480+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:31.603215+00:00", "trade", 5.505, 6500.0]
["2026-09-14T15:56:31.603555+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:31.603615+00:00", "trade", 5.505, 3050.0]
["2026-09-14T15:56:31.604157+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:31.604872+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:56:31.622924+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:34.763850+00:00", "trade", 5.4845, 43.0]
["2026-09-14T15:56:34.768511+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:34.769732+00:00", "trade", 5.505, 39.0]
["2026-09-14T15:56:34.771181+00:00", "trade", 5.505, 24.0]
["2026-09-14T15:56:34.771888+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:37.556737+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:56:37.844046+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:38.452353+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:56:38.714660+00:00", "trade", 5.4798, 100.0]
["2026-09-14T15:56:39.649005+00:00", "trade", 5.505, 1039.0]
["2026-09-14T15:56:39.652685+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:40.331483+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:40.351411+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:41.374743+00:00", "trade", 5.5018, 1.0]
["2026-09-14T15:56:42.245429+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:44.236608+00:00", "trade", 5.5019, 1.0]
["2026-09-14T15:56:44.480954+00:00", "trade", 5.5002, 34.0]
["2026-09-14T15:56:45.024535+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:45.024538+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:56:45.024562+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:56:45.024574+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:45.926643+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:56:45.930161+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:45.940966+00:00", "trade", 5.505, 61.0]
["2026-09-14T15:56:47.513592+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:47.559490+00:00", "trade", 5.505, 800.0]
["2026-09-14T15:56:48.474604+00:00", "trade", 5.4848, 14.0]
["2026-09-14T15:56:48.489400+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:48.502645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:48.507842+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:48.743004+00:00", "trade", 5.505, 7.0]
["2026-09-14T15:56:48.839101+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:49.555930+00:00", "trade", 5.502, 1.0]
["2026-09-14T15:56:52.454563+00:00", "trade", 5.4799, 19.0]
["2026-09-14T15:56:52.455667+00:00", "trade", 5.5, 30.0]
["2026-09-14T15:56:52.455898+00:00", "trade", 5.5, 49.0]
["2026-09-14T15:56:52.550780+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:56:53.332220+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:56:53.332235+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:53.388766+00:00", "trade", 5.5064, 100.0]
["2026-09-14T15:56:53.673125+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:56:53.676752+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:56:54.245247+00:00", "trade", 5.5036, 1001.0]
["2026-09-14T15:56:55.019718+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.098270+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.169985+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.169991+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.170076+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.170567+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.178075+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.178110+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.178410+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:56:55.354102+00:00", "trade", 5.505, 101.0]
["2026-09-14T15:56:55.354138+00:00", "trade", 5.505, 101.0]
["2026-09-14T15:56:55.358619+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:56:58.581297+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:57:00.000345+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:00.322521+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:00.335366+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:01.072937+00:00", "trade", 5.5064, 100.0]
["2026-09-14T15:57:01.076973+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:57:01.081351+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:01.115837+00:00", "trade", 5.4806, 100.0]
["2026-09-14T15:57:01.135892+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:01.327176+00:00", "trade", 5.4807, 100.0]
["2026-09-14T15:57:01.460477+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:57:01.606697+00:00", "trade", 5.5048, 33.0]
["2026-09-14T15:57:04.744862+00:00", "trade", 5.4868, 61.0]
["2026-09-14T15:57:04.773126+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:06.910508+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:06.918907+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:07.524064+00:00", "trade", 5.5095, 3.0]
["2026-09-14T15:57:07.525164+00:00", "trade", 5.505, 575.0]
["2026-09-14T15:57:07.857204+00:00", "trade", 5.505, 6.0]
["2026-09-14T15:57:08.151279+00:00", "trade", 5.505, 31.0]
["2026-09-14T15:57:09.303443+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:57:09.304219+00:00", "trade", 5.505, 76.0]
["2026-09-14T15:57:09.472343+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:09.472433+00:00", "trade", 5.505, 126.0]
["2026-09-14T15:57:09.491068+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:57:09.735634+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:09.947968+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:57:10.494917+00:00", "trade", 5.4809, 1300.0]
["2026-09-14T15:57:12.118539+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:13.152572+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:13.153053+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:15.163353+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:57:16.290774+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:16.292290+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:16.995517+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:17.666827+00:00", "trade", 5.505, 24.0]
["2026-09-14T15:57:17.667915+00:00", "trade", 5.505, 39.0]
["2026-09-14T15:57:18.700209+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:57:19.655540+00:00", "trade", 5.4871, 16.0]
["2026-09-14T15:57:19.660270+00:00", "trade", 5.4871, 9.0]
["2026-09-14T15:57:19.662604+00:00", "trade", 5.4871, 9.0]
["2026-09-14T15:57:19.664612+00:00", "trade", 5.4871, 3.0]
["2026-09-14T15:57:19.665833+00:00", "trade", 5.4871, 11.0]
["2026-09-14T15:57:21.188424+00:00", "trade", 5.505, 40.0]
["2026-09-14T15:57:21.202254+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:21.341154+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:21.352488+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:21.535900+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:22.928106+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:57:22.929267+00:00", "trade", 5.5, 451.0]
["2026-09-14T15:57:22.929297+00:00", "trade", 5.5, 292.0]
["2026-09-14T15:57:24.231096+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:24.231532+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:24.233572+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:24.484789+00:00", "trade", 5.505, 7.0]
["2026-09-14T15:57:24.970494+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:57:27.576822+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:27.577510+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:27.578632+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:57:27.579895+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:57:27.581311+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:57:27.582631+00:00", "trade", 5.51, 30.0]
["2026-09-14T15:57:28.013763+00:00", "trade", 5.5007, 645.0]
["2026-09-14T15:57:28.654357+00:00", "trade", 5.4813, 100.0]
["2026-09-14T15:57:29.229706+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:29.252578+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:29.335780+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:30.000373+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:30.324477+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:30.339002+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:30.371865+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:30.393892+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:30.654726+00:00", "trade", 5.505, 40.0]
["2026-09-14T15:57:31.608701+00:00", "trade", 5.5042, 30.0]
["2026-09-14T15:57:33.499541+00:00", "trade", 5.4814, 10.0]
["2026-09-14T15:57:33.503986+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:34.330452+00:00", "trade", 5.505, 172.0]
["2026-09-14T15:57:34.335654+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:35.305624+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:57:35.955104+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:35.955906+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:35.958086+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:36.035275+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:36.035766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:37.585147+00:00", "trade", 5.5, 30.0]
["2026-09-14T15:57:37.586244+00:00", "trade", 5.5, 24.0]
["2026-09-14T15:57:37.897803+00:00", "trade", 5.5021, 33.0]
["2026-09-14T15:57:38.208207+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:57:39.548795+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.549592+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.549596+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.549912+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.549992+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.582740+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:39.583327+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.583602+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.585143+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:57:39.587284+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:57:39.587314+00:00", "trade", 5.51, 2147.0]
["2026-09-14T15:57:39.587517+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.587883+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.637806+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.639265+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:39.648306+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:40.513427+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:40.518670+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:40.751107+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:40.755088+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:40.780586+00:00", "trade", 5.505, 109.0]
["2026-09-14T15:57:40.828571+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:40.829208+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:41.429270+00:00", "trade", 5.5055, 27.0]
["2026-09-14T15:57:41.444402+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:42.246952+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:42.435885+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:42.440973+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:42.443126+00:00", "trade", 5.505, 135.0]
["2026-09-14T15:57:42.544805+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:43.122037+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:43.138147+00:00", "trade", 5.505, 40.0]
["2026-09-14T15:57:43.474036+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:43.491523+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:44.160189+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:57:44.164261+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:45.133238+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:46.010577+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:46.010612+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:46.010617+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:46.346977+00:00", "trade", 5.4822, 100.0]
["2026-09-14T15:57:46.726304+00:00", "trade", 5.4822, 5.0]
["2026-09-14T15:57:46.727384+00:00", "trade", 5.5, 16.0]
["2026-09-14T15:57:46.728924+00:00", "trade", 5.508, 1000.0]
["2026-09-14T15:57:48.905656+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:57:48.913402+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:50.081486+00:00", "trade", 5.505, 40.0]
["2026-09-14T15:57:50.828778+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:53.281403+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:57:53.664643+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:57:53.665903+00:00", "trade", 5.5072, 50.0]
["2026-09-14T15:57:53.673941+00:00", "trade", 5.505, 1078.0]
["2026-09-14T15:57:55.464270+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:57:55.762973+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:55.763400+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:57:55.763691+00:00", "trade", 5.505, 18.0]
["2026-09-14T15:57:55.903432+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:55.905776+00:00", "trade", 5.51, 88.0]
["2026-09-14T15:57:56.137949+00:00", "trade", 5.505, 12.0]
["2026-09-14T15:57:59.287400+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:57:59.435617+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:57:59.613717+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:58:00.000404+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.024244+00:00", "trade", 5.505, 1200.0]
["2026-09-14T15:58:00.024926+00:00", "trade", 5.505, 278.0]
["2026-09-14T15:58:00.025020+00:00", "trade", 5.505, 600.0]
["2026-09-14T15:58:00.026280+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:00.026382+00:00", "trade", 5.51, 45.0]
["2026-09-14T15:58:00.026382+00:00", "trade", 5.51, 4.0]
["2026-09-14T15:58:00.027007+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.027479+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.036781+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:58:00.036862+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:00.036949+00:00", "trade", 5.51, 333.0]
["2026-09-14T15:58:00.037372+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.037402+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.037598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.300763+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:58:00.327627+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.340914+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:00.868828+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:01.523812+00:00", "trade", 5.5099, 2000.0]
["2026-09-14T15:58:01.524456+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:01.532500+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:01.548985+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:01.610923+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:58:02.303309+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:58:02.303342+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:58:02.303349+00:00", "trade", 5.51, 192.0]
["2026-09-14T15:58:02.303352+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.303357+00:00", "trade", 5.51, 6200.0]
["2026-09-14T15:58:02.303357+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:58:02.303357+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:58:02.303361+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.303361+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:58:02.303361+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.303367+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303367+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:58:02.303369+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:58:02.303372+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:58:02.303378+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:58:02.303382+00:00", "trade", 5.51, 1100.0]
["2026-09-14T15:58:02.303385+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:58:02.303387+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:58:02.303387+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:58:02.303391+00:00", "trade", 5.51, 238.0]
["2026-09-14T15:58:02.303391+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:58:02.303391+00:00", "trade", 5.51, 274.0]
["2026-09-14T15:58:02.303395+00:00", "trade", 5.51, 58.0]
["2026-09-14T15:58:02.303400+00:00", "trade", 5.51, 3400.0]
["2026-09-14T15:58:02.303400+00:00", "trade", 5.51, 1400.0]
["2026-09-14T15:58:02.303400+00:00", "trade", 5.51, 1400.0]
["2026-09-14T15:58:02.303400+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:58:02.303405+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.303405+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:58:02.303405+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.303409+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:58:02.303409+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:58:02.303411+00:00", "trade", 5.51, 1200.0]
["2026-09-14T15:58:02.303415+00:00", "trade", 5.51, 2100.0]
["2026-09-14T15:58:02.303421+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303421+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:58:02.303421+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:58:02.303421+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303421+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303424+00:00", "trade", 5.51, 2363.0]
["2026-09-14T15:58:02.303424+00:00", "trade", 5.51, 6200.0]
["2026-09-14T15:58:02.303427+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.303430+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303433+00:00", "trade", 5.51, 1700.0]
["2026-09-14T15:58:02.303437+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:58:02.303437+00:00", "trade", 5.51, 900.0]
["2026-09-14T15:58:02.303439+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.303442+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.303442+00:00", "trade", 5.51, 4000.0]
["2026-09-14T15:58:02.303445+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303449+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.303449+00:00", "trade", 5.51, 2500.0]
["2026-09-14T15:58:02.303451+00:00", "trade", 5.51, 2300.0]
["2026-09-14T15:58:02.303455+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303455+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303458+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:58:02.303460+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303464+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303464+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303466+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303469+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:58:02.303469+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:58:02.303472+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:58:02.303472+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:58:02.303616+00:00", "trade", 5.51, 5300.0]
["2026-09-14T15:58:02.303620+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:58:02.303626+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303626+00:00", "trade", 5.51, 830.0]
["2026-09-14T15:58:02.303626+00:00", "trade", 5.51, 164.0]
["2026-09-14T15:58:02.303631+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:58:02.303631+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:58:02.303631+00:00", "trade", 5.51, 1900.0]
["2026-09-14T15:58:02.303631+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.303634+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.303634+00:00", "trade", 5.51, 63.0]
["2026-09-14T15:58:02.303743+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.303788+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.303829+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.303834+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303854+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303909+00:00", "quote", 5.5, 5.52]
["2026-09-14T15:58:02.303914+00:00", "quote", 5.5, 5.52]
["2026-09-14T15:58:02.303914+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303934+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303934+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303941+00:00", "trade", 5.51, 1400.0]
["2026-09-14T15:58:02.303949+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303959+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:58:02.303979+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.303979+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304004+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304029+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304029+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304044+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304075+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304099+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304114+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304119+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304119+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304149+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304149+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304149+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304179+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304225+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304235+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304235+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304240+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304240+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304240+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304245+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304260+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304280+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304280+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304299+00:00", "trade", 5.51, 17.0]
["2026-09-14T15:58:02.304325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304371+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.304395+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304419+00:00", "trade", 5.52, 18.0]
["2026-09-14T15:58:02.304419+00:00", "trade", 5.52, 82.0]
["2026-09-14T15:58:02.304420+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304425+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304461+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:58:02.304464+00:00", "trade", 5.51, 26.0]
["2026-09-14T15:58:02.304470+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:58:02.304479+00:00", "trade", 5.52, 720.0]
["2026-09-14T15:58:02.304490+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304510+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304557+00:00", "trade", 5.5074, 52.0]
["2026-09-14T15:58:02.304590+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304629+00:00", "trade", 5.51, 52.0]
["2026-09-14T15:58:02.304747+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:58:02.304771+00:00", "trade", 5.52, 18.0]
["2026-09-14T15:58:02.304791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304810+00:00", "trade", 5.51, 51.0]
["2026-09-14T15:58:02.304867+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:58:02.304873+00:00", "trade", 5.51, 52.0]
["2026-09-14T15:58:02.304873+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:58:02.304876+00:00", "trade", 5.52, 214.0]
["2026-09-14T15:58:02.304879+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:58:02.304885+00:00", "trade", 5.52, 3400.0]
["2026-09-14T15:58:02.304891+00:00", "trade", 5.52, 1086.0]
["2026-09-14T15:58:02.304911+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304911+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304933+00:00", "trade", 5.51, 74.0]
["2026-09-14T15:58:02.304946+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.304996+00:00", "trade", 5.51, 70.0]
["2026-09-14T15:58:02.305065+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:58:02.305072+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.305102+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.305150+00:00", "trade", 5.51, 63.0]
["2026-09-14T15:58:02.305508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.305588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.305715+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:58:02.305893+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.305989+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.306151+00:00", "trade", 5.5161, 67.0]
["2026-09-14T15:58:02.306157+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:58:02.306229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.306340+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.306550+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.306911+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.306971+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.308149+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.308229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.308229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.308590+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.309119+00:00", "trade", 5.515, 900.0]
["2026-09-14T15:58:02.309512+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.309552+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.309573+00:00", "trade", 5.515, 3963.0]
["2026-09-14T15:58:02.309592+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.309793+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.309913+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.310910+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.311738+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.313482+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:58:02.314033+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.314674+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.316303+00:00", "trade", 5.515, 18.0]
["2026-09-14T15:58:02.316829+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:58:02.317726+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:58:02.318954+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.326870+00:00", "trade", 5.515, 1354.0]
["2026-09-14T15:58:02.326906+00:00", "trade", 5.51, 16.0]
["2026-09-14T15:58:02.328118+00:00", "trade", 5.5155, 56.0]
["2026-09-14T15:58:02.328383+00:00", "trade", 5.515, 700.0]
["2026-09-14T15:58:02.328639+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:58:02.342521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.345388+00:00", "trade", 5.515, 800.0]
["2026-09-14T15:58:02.345402+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.345433+00:00", "trade", 5.515, 1300.0]
["2026-09-14T15:58:02.346044+00:00", "trade", 5.515, 1400.0]
["2026-09-14T15:58:02.355134+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:58:02.363783+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.371881+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:58:02.389317+00:00", "trade", 5.515, 1718.0]
["2026-09-14T15:58:02.395250+00:00", "trade", 5.51, 41.0]
["2026-09-14T15:58:02.395261+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.395328+00:00", "trade", 5.51, 63.0]
["2026-09-14T15:58:02.395611+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:58:02.395617+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.395737+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.395737+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.396018+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.396058+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.396298+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.396298+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.396768+00:00", "trade", 5.51, 213.0]
["2026-09-14T15:58:02.396779+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:58:02.396916+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.396923+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.396923+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.396923+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:58:02.396928+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.396928+00:00", "trade", 5.51, 994.0]
["2026-09-14T15:58:02.396928+00:00", "trade", 5.51, 1022.0]
["2026-09-14T15:58:02.396931+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.396934+00:00", "trade", 5.51, 1800.0]
["2026-09-14T15:58:02.396943+00:00", "trade", 5.51, 244.0]
["2026-09-14T15:58:02.396947+00:00", "trade", 5.51, 182.0]
["2026-09-14T15:58:02.396950+00:00", "trade", 5.51, 900.0]
["2026-09-14T15:58:02.396950+00:00", "trade", 5.51, 2909.0]
["2026-09-14T15:58:02.396955+00:00", "trade", 5.51, 3047.0]
["2026-09-14T15:58:02.396955+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.396959+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:58:02.396967+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:58:02.396971+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:58:02.396971+00:00", "trade", 5.51, 296.0]
["2026-09-14T15:58:02.396976+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:58:02.396976+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.396979+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:58:02.396982+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:58:02.396982+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:58:02.396994+00:00", "trade", 5.51, 1400.0]
["2026-09-14T15:58:02.397003+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397007+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397012+00:00", "trade", 5.51, 2000.0]
["2026-09-14T15:58:02.397012+00:00", "trade", 5.51, 4000.0]
["2026-09-14T15:58:02.397012+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.397015+00:00", "trade", 5.51, 721.0]
["2026-09-14T15:58:02.397018+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397018+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.397021+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:58:02.397235+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397238+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397250+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397286+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.397301+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.397316+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.397326+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.397331+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:58:02.397341+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397381+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397416+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397416+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397441+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397486+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397506+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397576+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397581+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397590+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397657+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397662+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397683+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.397697+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397777+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397777+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397822+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397822+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397860+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:58:02.397902+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.397902+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398018+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398022+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398058+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398062+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398098+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398176+00:00", "trade", 5.5142, 51.0]
["2026-09-14T15:58:02.398228+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398245+00:00", "trade", 5.51, 64.0]
["2026-09-14T15:58:02.398290+00:00", "trade", 5.51, 19.0]
["2026-09-14T15:58:02.398320+00:00", "trade", 5.5102, 52.0]
["2026-09-14T15:58:02.398373+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398373+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.398374+00:00", "trade", 5.51, 53.0]
["2026-09-14T15:58:02.398669+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.399140+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.399461+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.399541+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.399700+00:00", "trade", 5.51, 147.0]
["2026-09-14T15:58:02.399897+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.400263+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.400343+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.400423+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.400939+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.400939+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.401340+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.401661+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.402124+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:58:02.402572+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:58:02.402683+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:58:02.403817+00:00", "trade", 5.51, 52.0]
["2026-09-14T15:58:02.404737+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.404960+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.406611+00:00", "trade", 5.51, 1100.0]
["2026-09-14T15:58:02.407537+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:02.408986+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:58:02.425790+00:00", "trade", 5.51, 53.0]
["2026-09-14T15:58:02.631353+00:00", "trade", 5.505, 433.0]
["2026-09-14T15:58:02.687989+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:58:02.689515+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.690192+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:02.883376+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:03.410550+00:00", "trade", 5.5064, 100.0]
["2026-09-14T15:58:04.497414+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:58:04.499537+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:04.499537+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:58:04.499540+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:58:04.499540+00:00", "trade", 5.505, 16.0]
["2026-09-14T15:58:04.503025+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:04.503091+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:04.504523+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:04.509193+00:00", "trade", 5.5, 16.0]
["2026-09-14T15:58:04.580008+00:00", "trade", 5.505, 800.0]
["2026-09-14T15:58:05.045295+00:00", "trade", 5.4965, 81.0]
["2026-09-14T15:58:06.231545+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:58:07.053532+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:07.714835+00:00", "trade", 5.488, 29.0]
["2026-09-14T15:58:08.428843+00:00", "trade", 5.505, 15.0]
["2026-09-14T15:58:08.433742+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:10.381350+00:00", "trade", 5.5063, 84.0]
["2026-09-14T15:58:10.382458+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:10.382894+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:10.928834+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:11.312300+00:00", "trade", 5.5037, 100.0]
["2026-09-14T15:58:11.313509+00:00", "trade", 5.5064, 100.0]
["2026-09-14T15:58:11.570728+00:00", "trade", 5.505, 14.0]
["2026-09-14T15:58:12.368343+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:12.369541+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:12.571795+00:00", "trade", 5.505, 28.0]
["2026-09-14T15:58:13.084414+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:13.085652+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:14.903266+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:58:14.929615+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:16.215979+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:17.794511+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:58:19.188736+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:19.189226+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:58:19.189235+00:00", "trade", 5.505, 1200.0]
["2026-09-14T15:58:19.189235+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:58:19.189241+00:00", "trade", 5.505, 23.0]
["2026-09-14T15:58:19.189241+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:58:19.189244+00:00", "trade", 5.505, 13.0]
["2026-09-14T15:58:19.189799+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:19.189799+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:19.190270+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:19.197357+00:00", "trade", 5.5, 13.0]
["2026-09-14T15:58:19.257271+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:58:19.261860+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:20.264228+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:20.489979+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:20.522271+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:21.662583+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:58:22.185078+00:00", "trade", 5.497, 72.0]
["2026-09-14T15:58:22.466106+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:23.483107+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:58:23.991235+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:25.007321+00:00", "trade", 5.4955, 70.0]
["2026-09-14T15:58:25.621714+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:25.622206+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:25.662253+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:58:26.263857+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:58:27.190004+00:00", "trade", 5.505, 700.0]
["2026-09-14T15:58:27.806220+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:58:27.808201+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:29.876352+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:30.000432+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:30.115615+00:00", "trade", 5.505, 11.0]
["2026-09-14T15:58:32.405705+00:00", "trade", 5.506, 44.0]
["2026-09-14T15:58:33.480345+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:58:35.331986+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:58:35.332884+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:36.333387+00:00", "trade", 5.5, 29.0]
["2026-09-14T15:58:36.459805+00:00", "trade", 5.505, 265.0]
["2026-09-14T15:58:36.459838+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:58:36.459868+00:00", "trade", 5.505, 34.0]
["2026-09-14T15:58:38.467391+00:00", "trade", 5.505, 13.0]
["2026-09-14T15:58:39.009754+00:00", "trade", 5.505, 5.0]
["2026-09-14T15:58:39.514783+00:00", "trade", 5.4885, 100.0]
["2026-09-14T15:58:41.775340+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:42.867718+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:58:42.939361+00:00", "trade", 5.505, 25.0]
["2026-09-14T15:58:42.947913+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:58:43.068812+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:43.195446+00:00", "trade", 5.4886, 100.0]
["2026-09-14T15:58:43.494733+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:58:43.495819+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:44.856613+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:44.864582+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:45.087889+00:00", "trade", 5.505, 11.0]
["2026-09-14T15:58:45.161738+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:47.431244+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:49.034658+00:00", "trade", 5.4886, 12.0]
["2026-09-14T15:58:49.045730+00:00", "trade", 5.505, 727.0]
["2026-09-14T15:58:49.047197+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:58:49.047258+00:00", "trade", 5.505, 89.0]
["2026-09-14T15:58:49.811774+00:00", "trade", 5.5, 15.0]
["2026-09-14T15:58:49.811774+00:00", "trade", 5.5, 13.0]
["2026-09-14T15:58:49.811777+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:58:49.811782+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:58:49.811791+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:49.812431+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.812431+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.812431+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.812461+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.812902+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.813348+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.851354+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.874053+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.874488+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.917265+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.917701+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.917746+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:49.920307+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:50.100309+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:58:50.231647+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:50.569836+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:50.570146+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:58:50.570758+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:50.747774+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:52.482968+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:58:52.580210+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:53.428412+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:54.792357+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:58:55.790089+00:00", "trade", 5.505, 36.0]
["2026-09-14T15:58:55.889500+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:56.940226+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:56.940266+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:56.940591+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:58:56.945548+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:57.260521+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:58:57.588733+00:00", "trade", 5.4888, 21.0]
["2026-09-14T15:58:57.594422+00:00", "trade", 5.4888, 10.0]
["2026-09-14T15:58:57.595830+00:00", "trade", 5.4888, 1.0]
["2026-09-14T15:58:57.607642+00:00", "trade", 5.4888, 54.0]
["2026-09-14T15:58:57.683425+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:58.313988+00:00", "trade", 5.5037, 25.0]
["2026-09-14T15:58:58.395337+00:00", "trade", 5.4888, 3.0]
["2026-09-14T15:58:58.398982+00:00", "trade", 5.4888, 7.0]
["2026-09-14T15:58:59.097064+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:58:59.401510+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:58:59.517466+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:58:59.813043+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:58:59.813514+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:00.000459+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:00.202641+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:59:00.215172+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:00.217971+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:00.565336+00:00", "trade", 5.5102, 28.0]
["2026-09-14T15:59:00.932684+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:00.969265+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:59:00.972218+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:01.157876+00:00", "trade", 5.505, 9.0]
["2026-09-14T15:59:01.921329+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:02.407716+00:00", "trade", 5.5043, 23.0]
["2026-09-14T15:59:02.418253+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:03.211039+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:59:05.408511+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:07.887107+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:07.888861+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:07.905230+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:07.946122+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.475148+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:59:08.697785+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:59:08.697924+00:00", "trade", 5.51, 77.0]
["2026-09-14T15:59:08.909030+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.936220+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.937242+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.938200+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.958814+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.959255+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.959290+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:08.979578+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:09.460238+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:59:09.460247+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:59:09.460268+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:59:09.460280+00:00", "trade", 5.505, 25.0]
["2026-09-14T15:59:09.460296+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:59:09.460317+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:09.460350+00:00", "trade", 5.51, 55.0]
["2026-09-14T15:59:09.460380+00:00", "trade", 5.505, 55.0]
["2026-09-14T15:59:10.747111+00:00", "trade", 5.505, 2400.0]
["2026-09-14T15:59:10.902295+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:59:10.903040+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:11.654659+00:00", "trade", 5.489, 500.0]
["2026-09-14T15:59:11.825970+00:00", "trade", 5.5, 3000.0]
["2026-09-14T15:59:12.002101+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:12.208572+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:13.122215+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:59:13.128882+00:00", "trade", 5.51, 3000.0]
["2026-09-14T15:59:13.278339+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:14.129952+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:59:14.243719+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:15.028617+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:59:16.528669+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:59:16.631931+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:16.749669+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:16.762932+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:59:17.118220+00:00", "trade", 5.5, 3000.0]
["2026-09-14T15:59:17.119107+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:17.119458+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:17.252825+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:17.264232+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:17.289472+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:17.311932+00:00", "trade", 5.5064, 100.0]
["2026-09-14T15:59:17.419561+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:17.458805+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.079139+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.232589+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.233055+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.265832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.452456+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.681633+00:00", "trade", 5.505, 25.0]
["2026-09-14T15:59:18.681639+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:59:18.681672+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:59:18.681678+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:59:18.681792+00:00", "trade", 5.505, 2955.0]
["2026-09-14T15:59:18.682252+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.782009+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:18.846298+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:18.979830+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:19.159294+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:59:19.159928+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:19.552495+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:19.552937+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:19.641327+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:19.662131+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:19.894671+00:00", "trade", 5.4896, 13.0]
["2026-09-14T15:59:19.965196+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.101836+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.102317+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.107199+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.144888+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.223475+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.343340+00:00", "trade", 5.505, 13.0]
["2026-09-14T15:59:20.343996+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.344473+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.452998+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:20.568901+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.576870+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.580829+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.580864+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.787896+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.787936+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.818148+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.818188+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:20.958148+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:59:20.959434+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:21.020695+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:21.134773+00:00", "trade", 5.4896, 200.0]
["2026-09-14T15:59:21.138496+00:00", "trade", 5.4896, 100.0]
["2026-09-14T15:59:21.139951+00:00", "trade", 5.4896, 100.0]
["2026-09-14T15:59:21.142288+00:00", "trade", 5.4896, 100.0]
["2026-09-14T15:59:22.301394+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.307468+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.314981+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.315499+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:59:22.315502+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.391648+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.391658+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.391778+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.394580+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:22.445483+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:22.722827+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:59:22.729225+00:00", "trade", 5.5, 3000.0]
["2026-09-14T15:59:23.007419+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:59:23.143027+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:59:23.197683+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:23.654852+00:00", "trade", 5.5093, 5.0]
["2026-09-14T15:59:23.655461+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:23.815888+00:00", "trade", 5.5015, 3000.0]
["2026-09-14T15:59:24.756989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:24.756989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:24.804923+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:24.805404+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:24.974851+00:00", "trade", 5.4897, 100.0]
["2026-09-14T15:59:25.107087+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:25.819826+00:00", "trade", 5.505, 2000.0]
["2026-09-14T15:59:25.820853+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:25.820858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:26.429053+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:26.874291+00:00", "trade", 5.4897, 100.0]
["2026-09-14T15:59:26.985596+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:27.248708+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:59:27.388796+00:00", "trade", 5.505, 55.0]
["2026-09-14T15:59:27.628564+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:28.895900+00:00", "trade", 5.5097, 1.0]
["2026-09-14T15:59:28.996305+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:59:29.149086+00:00", "trade", 5.51, 82.0]
["2026-09-14T15:59:29.156397+00:00", "trade", 5.505, 218.0]
["2026-09-14T15:59:29.215081+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:59:29.250514+00:00", "trade", 5.5086, 562.0]
["2026-09-14T15:59:30.000487+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:30.038799+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:59:30.363133+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:30.365804+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:31.452311+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:59:31.531513+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:32.234130+00:00", "trade", 5.505, 90.0]
["2026-09-14T15:59:32.409702+00:00", "trade", 5.5031, 29.0]
["2026-09-14T15:59:32.507200+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:32.508271+00:00", "trade", 5.505, 35.0]
["2026-09-14T15:59:33.334310+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:59:34.426322+00:00", "trade", 5.5001, 90.0]
["2026-09-14T15:59:35.411502+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:36.373955+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:59:38.391053+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:38.794903+00:00", "trade", 5.4898, 100.0]
["2026-09-14T15:59:38.884071+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:41.421484+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:42.390407+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:59:42.670201+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:42.670652+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:43.476177+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:59:43.572270+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:43.592132+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:44.058005+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:59:45.693852+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:45.824147+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:46.083192+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:59:46.214088+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:46.307831+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:46.308137+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:46.413858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:46.414254+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:47.209976+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:59:47.209979+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:59:47.318342+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:48.964953+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:59:49.034575+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:49.584642+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:59:49.784954+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:59:49.791206+00:00", "trade", 5.5027, 262.0]
["2026-09-14T15:59:49.791269+00:00", "trade", 5.5027, 188.0]
["2026-09-14T15:59:49.791332+00:00", "trade", 5.5091, 1512.0]
["2026-09-14T15:59:49.791395+00:00", "trade", 5.5034, 1241.0]
["2026-09-14T15:59:50.245162+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:50.245757+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:59:50.253266+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:50.267688+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:59:50.267820+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:50.269544+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:50.281401+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:50.284279+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:59:50.339664+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:59:50.468926+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:59:50.582300+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:50.582541+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:50.979311+00:00", "trade", 5.5002, 2900.0]
["2026-09-14T15:59:51.378246+00:00", "trade", 5.5099, 90.0]
["2026-09-14T15:59:51.399404+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:59:52.416929+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:59:53.541864+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:53.543060+00:00", "trade", 5.505, 5.0]
["2026-09-14T15:59:53.544417+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:59:53.854246+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:53.854712+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:53.857500+00:00", "trade", 5.51, 87.0]
["2026-09-14T15:59:53.981173+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:54.020782+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:54.076709+00:00", "trade", 5.505, 5.0]
["2026-09-14T15:59:55.475895+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:55.736103+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:59:55.737333+00:00", "trade", 5.5, 37.0]
["2026-09-14T15:59:55.743690+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:59:55.768871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.092255+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.093052+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.094375+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.134786+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.499974+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.500766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.500901+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.500968+00:00", "trade", 5.51, 13.0]
["2026-09-14T15:59:56.501046+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.501061+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.501247+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.501267+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.501543+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:59:56.501546+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:59:56.501548+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:59:56.501554+00:00", "trade", 5.51, 58.0]
["2026-09-14T15:59:56.501864+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.502254+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.502289+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.502374+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.502384+00:00", "trade", 5.51, 60.0]
["2026-09-14T15:59:56.502430+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.503572+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.503667+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.503708+00:00", "trade", 5.51, 900.0]
["2026-09-14T15:59:56.503923+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.503931+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:59:56.503936+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:59:56.503939+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:59:56.503942+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:59:56.505878+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.505879+00:00", "trade", 5.51, 125.0]
["2026-09-14T15:59:56.506047+00:00", "trade", 5.51, 1300.0]
["2026-09-14T15:59:56.506147+00:00", "trade", 5.51, 569.0]
["2026-09-14T15:59:56.506825+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.507226+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.528318+00:00", "trade", 5.505, 182.0]
["2026-09-14T15:59:56.544060+00:00", "trade", 5.51, 2000.0]
["2026-09-14T15:59:56.544070+00:00", "trade", 5.51, 900.0]
["2026-09-14T15:59:56.544070+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:59:56.544070+00:00", "trade", 5.51, 141.0]
["2026-09-14T15:59:56.566166+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.608007+00:00", "trade", 5.51, 198.0]
["2026-09-14T15:59:56.638899+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.638903+00:00", "trade", 5.51, 991.0]
["2026-09-14T15:59:56.639300+00:00", "trade", 5.51, 502.0]
["2026-09-14T15:59:56.639300+00:00", "trade", 5.51, 198.0]
["2026-09-14T15:59:56.641590+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.641871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.642127+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:59:56.667134+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:59:56.673792+00:00", "trade", 5.51, 31.0]
["2026-09-14T15:59:56.673802+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.675070+00:00", "trade", 5.51, 15.0]
["2026-09-14T15:59:56.770664+00:00", "trade", 5.505, 144.0]
["2026-09-14T15:59:56.948650+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:56.948850+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:57.009633+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:59:57.383743+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:59:57.383824+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:59:57.388771+00:00", "trade", 5.51, 37.0]
["2026-09-14T15:59:57.597377+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:59:57.613402+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:57.735507+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:57.915500+00:00", "trade", 5.5099, 1765.0]
["2026-09-14T15:59:58.121823+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:59:58.168918+00:00", "trade", 5.51, 3150.0]
["2026-09-14T15:59:58.522757+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:59:59.329400+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:59:59.740440+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:00.000519+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:00.176450+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:00:00.760952+00:00", "trade", 5.5087, 4102.0]
["2026-09-14T16:00:00.761993+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:00.761993+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:00.762479+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:00.762930+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:00.881966+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:00:01.136292+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:01.490329+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:01.529203+00:00", "trade", 5.5092, 200.0]
["2026-09-14T16:00:01.539403+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:01.586447+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:00:02.411710+00:00", "trade", 5.5076, 30.0]
["2026-09-14T16:00:03.615748+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:00:03.616055+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:03.616211+00:00", "trade", 5.51, 550.0]
["2026-09-14T16:00:03.616371+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:03.619182+00:00", "trade", 5.51, 2250.0]
["2026-09-14T16:00:03.624279+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:03.631903+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:03.817281+00:00", "trade", 5.5077, 100.0]
["2026-09-14T16:00:04.171607+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:04.407286+00:00", "trade", 5.5077, 100.0]
["2026-09-14T16:00:04.643552+00:00", "trade", 5.505, 105.0]
["2026-09-14T16:00:04.966188+00:00", "trade", 5.5087, 3000.0]
["2026-09-14T16:00:05.103849+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:00:05.103883+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:00:05.791494+00:00", "trade", 5.5066, 20.0]
["2026-09-14T16:00:05.907398+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:06.831485+00:00", "trade", 5.5087, 4901.0]
["2026-09-14T16:00:07.265077+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:00:07.290436+00:00", "trade", 5.5068, 100.0]
["2026-09-14T16:00:08.174191+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:00:08.195404+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:08.487725+00:00", "trade", 5.5088, 688.0]
["2026-09-14T16:00:08.955120+00:00", "trade", 5.4911, 100.0]
["2026-09-14T16:00:10.267460+00:00", "trade", 5.5089, 30.0]
["2026-09-14T16:00:10.275408+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:11.075784+00:00", "trade", 5.4911, 8.0]
["2026-09-14T16:00:11.101399+00:00", "trade", 5.51, 555.0]
["2026-09-14T16:00:11.103339+00:00", "trade", 5.51, 2445.0]
["2026-09-14T16:00:12.389020+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:00:12.434037+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.434102+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.540313+00:00", "trade", 5.5087, 777.0]
["2026-09-14T16:00:12.730331+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:00:12.736439+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:00:12.748816+00:00", "trade", 5.505, 1100.0]
["2026-09-14T16:00:12.751336+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:12.751550+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.751610+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.751715+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.751757+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.751787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.751848+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.751908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.752055+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.752309+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.752309+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.752349+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.753143+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.753988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.754431+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:00:12.754509+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.761380+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.761422+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:12.779540+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:00:12.798714+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:00:12.799721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:12.847448+00:00", "trade", 5.505, 1000.0]
["2026-09-14T16:00:13.121898+00:00", "trade", 5.5069, 580.0]
["2026-09-14T16:00:13.342547+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:00:13.344559+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:00:13.353701+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.353713+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.353830+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.353866+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.353962+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.357394+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:00:13.361071+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.361186+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.377791+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.383757+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.410921+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:13.415534+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:00:13.421401+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:14.059330+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:14.232043+00:00", "trade", 5.5099, 688.0]
["2026-09-14T16:00:14.232657+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:14.510818+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:14.535488+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:00:14.575995+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:00:14.705340+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:15.004511+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:15.914316+00:00", "trade", 5.505, 14.0]
["2026-09-14T16:00:15.926255+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:16.141127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:17.263039+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:00:19.096646+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.193361+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.296922+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.304545+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.642759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.643255+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.652957+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:00:19.739831+00:00", "trade", 5.51, 114.0]
["2026-09-14T16:00:19.739894+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:19.739954+00:00", "trade", 5.51, 9.0]
["2026-09-14T16:00:19.740014+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:00:19.740077+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:00:19.740135+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:00:19.740192+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:19.740246+00:00", "trade", 5.51, 153.0]
["2026-09-14T16:00:19.740742+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.740817+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.741298+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.762282+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:00:19.784598+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:00:19.867338+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.943860+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:00:19.984577+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:19.985058+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:20.020667+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:20.023905+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:20.024346+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:21.095572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:21.096028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:21.847672+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:00:21.853885+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:00:23.443622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:23.443697+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:23.662356+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:00:24.124420+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.124490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.124846+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.125006+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.125047+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.125362+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.125403+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.126244+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.126726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:24.676901+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:00:24.681246+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:24.749560+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:00:25.033541+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:25.606487+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:25.606963+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:25.683831+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:25.687029+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:25.762338+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:25.971631+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:00:26.354224+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:26.725523+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:00:27.103689+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:27.123398+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:28.093540+00:00", "trade", 5.5057, 800.0]
["2026-09-14T16:00:29.184346+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:29.848048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.000545+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.036551+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:00:30.037242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.037799+00:00", "trade", 5.5078, 61.0]
["2026-09-14T16:00:30.194555+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:00:30.200203+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:30.200781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.608816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.608831+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.675311+00:00", "trade", 5.5074, 1.0]
["2026-09-14T16:00:30.676291+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:30.680597+00:00", "trade", 5.5074, 1.0]
["2026-09-14T16:00:30.681987+00:00", "trade", 5.5074, 5.0]
["2026-09-14T16:00:31.043013+00:00", "trade", 5.5099, 300.0]
["2026-09-14T16:00:31.325644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.333333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.419658+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.421698+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.465747+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.475390+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.629401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:31.682621+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:00:31.716316+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:34.215676+00:00", "trade", 5.4919, 500.0]
["2026-09-14T16:00:34.217420+00:00", "trade", 5.4919, 1300.0]
["2026-09-14T16:00:34.219651+00:00", "trade", 5.4919, 100.0]
["2026-09-14T16:00:34.517580+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:34.874644+00:00", "trade", 5.5075, 2.0]
["2026-09-14T16:00:34.875666+00:00", "trade", 5.505, 24.0]
["2026-09-14T16:00:35.324507+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:35.363420+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:35.533461+00:00", "trade", 5.5053, 4901.0]
["2026-09-14T16:00:35.980338+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:35.980579+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:35.981976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:36.107345+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:00:36.107360+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:36.107405+00:00", "trade", 5.51, 32.0]
["2026-09-14T16:00:36.107429+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:36.107502+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:36.109171+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:00:36.109321+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:00:36.114508+00:00", "trade", 5.51, 74.0]
["2026-09-14T16:00:37.663042+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:00:39.210128+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:39.214350+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:39.365496+00:00", "trade", 5.505, 1000.0]
["2026-09-14T16:00:40.970441+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:40.977086+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:00:41.634971+00:00", "trade", 5.505, 87.0]
["2026-09-14T16:00:42.395073+00:00", "trade", 5.492, 13.0]
["2026-09-14T16:00:42.417945+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:43.343270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:44.491970+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:44.515671+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:45.276635+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:00:45.286534+00:00", "trade", 5.505, 934.0]
["2026-09-14T16:00:47.369161+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:48.909524+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:00:49.623651+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:50.330497+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:50.331519+00:00", "trade", 5.505, 18.0]
["2026-09-14T16:00:50.331748+00:00", "trade", 5.5056, 50.0]
["2026-09-14T16:00:50.337284+00:00", "trade", 5.5, 48.0]
["2026-09-14T16:00:50.506860+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:00:51.597841+00:00", "trade", 5.505, 65.0]
["2026-09-14T16:00:51.611926+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:51.720173+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:52.534313+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:52.538341+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:00:52.538578+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:52.955020+00:00", "trade", 5.4922, 47.0]
["2026-09-14T16:00:52.960132+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:00:53.062868+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:00:53.063136+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:00:53.063328+00:00", "trade", 5.51, 154.0]
["2026-09-14T16:00:53.063394+00:00", "trade", 5.51, 389.0]
["2026-09-14T16:00:53.097276+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:00:53.097868+00:00", "trade", 5.505, 15.0]
["2026-09-14T16:00:53.663687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:55.114460+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:55.115117+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:55.795779+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:00:56.017820+00:00", "trade", 5.5063, 79.0]
["2026-09-14T16:00:56.024496+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:00:58.610209+00:00", "trade", 5.5038, 23.0]
["2026-09-14T16:00:58.615279+00:00", "trade", 5.5038, 1.0]
["2026-09-14T16:00:58.620220+00:00", "trade", 5.5038, 2.0]
["2026-09-14T16:00:58.753857+00:00", "trade", 5.5072, 1.0]
["2026-09-14T16:01:00.000572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:00.560668+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:00.561916+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:00.668620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:02.350074+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:01:02.351105+00:00", "trade", 5.505, 24.0]
["2026-09-14T16:01:02.351334+00:00", "trade", 5.5, 860.0]
["2026-09-14T16:01:03.832086+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:01:03.883253+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:01:03.883274+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:01:03.883301+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:01:03.883310+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:01:03.883328+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:01:03.883343+00:00", "trade", 5.5, 440.0]
["2026-09-14T16:01:03.883355+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:01:03.883385+00:00", "trade", 5.505, 440.0]
["2026-09-14T16:01:05.247412+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:06.713865+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:06.732467+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:01:06.738553+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:01:07.906135+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:01:11.054197+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:01:11.295701+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:01:11.856462+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:01:12.334387+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:01:14.300487+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:01:14.348809+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:14.352002+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:14.757200+00:00", "trade", 5.51, 40.0]
["2026-09-14T16:01:14.757227+00:00", "trade", 5.505, 40.0]
["2026-09-14T16:01:15.195697+00:00", "trade", 5.5081, 44.0]
["2026-09-14T16:01:16.604085+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:01:17.070156+00:00", "trade", 5.5037, 5.0]
["2026-09-14T16:01:17.543605+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:17.544086+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:17.544527+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:17.662486+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:01:18.874748+00:00", "trade", 5.5081, 9.0]
["2026-09-14T16:01:20.333701+00:00", "trade", 5.5048, 26.0]
["2026-09-14T16:01:20.708832+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:20.709338+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:20.910702+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:20.913659+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:20.915859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:21.532422+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:21.532485+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:21.533542+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:21.534052+00:00", "trade", 5.505, 694.0]
["2026-09-14T16:01:21.534052+00:00", "trade", 5.505, 96.0]
["2026-09-14T16:01:21.534380+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:21.550342+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:01:21.551389+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:21.558368+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:01:21.607728+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:21.719966+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:01:21.719972+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:01:21.720077+00:00", "trade", 5.505, 415.0]
["2026-09-14T16:01:22.201732+00:00", "trade", 5.5082, 47.0]
["2026-09-14T16:01:22.361911+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:01:22.363156+00:00", "trade", 5.505, 30.0]
["2026-09-14T16:01:22.368165+00:00", "trade", 5.505, 792.0]
["2026-09-14T16:01:22.662688+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:01:22.758586+00:00", "trade", 5.5019, 1376.0]
["2026-09-14T16:01:24.387374+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:01:24.977100+00:00", "trade", 5.5061, 28.0]
["2026-09-14T16:01:26.620442+00:00", "trade", 5.5083, 59.0]
["2026-09-14T16:01:28.274798+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:28.402174+00:00", "trade", 5.5061, 26.0]
["2026-09-14T16:01:29.030183+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:29.037130+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:01:29.038859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:29.074885+00:00", "trade", 5.4948, 100.0]
["2026-09-14T16:01:30.000600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:30.408100+00:00", "trade", 5.5082, 18.0]
["2026-09-14T16:01:30.728685+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:32.324687+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:01:32.326036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:32.678045+00:00", "trade", 5.505, 40.0]
["2026-09-14T16:01:34.035236+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:01:34.528165+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:34.672111+00:00", "trade", 5.5063, 1.0]
["2026-09-14T16:01:36.854896+00:00", "trade", 5.4948, 100.0]
["2026-09-14T16:01:37.058148+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:38.795174+00:00", "trade", 5.508, 120.0]
["2026-09-14T16:01:39.903459+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:40.749350+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:40.788603+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:40.789440+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:40.789881+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:40.934870+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:01:41.028634+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:41.029521+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:41.855609+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:42.748957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:42.749879+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:42.755068+00:00", "trade", 5.4952, 100.0]
["2026-09-14T16:01:42.828666+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:44.335127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:44.447912+00:00", "trade", 5.5061, 44.0]
["2026-09-14T16:01:44.796214+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:01:44.799366+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:01:47.081114+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:01:47.133426+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:01:48.202274+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:01:48.264654+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:01:48.279630+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:48.291253+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:48.323910+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:48.397811+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:48.935395+00:00", "trade", 5.507, 8.0]
["2026-09-14T16:01:50.335700+00:00", "trade", 5.5053, 38.0]
["2026-09-14T16:01:51.290259+00:00", "trade", 5.505, 295.0]
["2026-09-14T16:01:51.570107+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:01:51.989938+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:01:54.333491+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:01:55.471974+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:55.476030+00:00", "trade", 5.4953, 100.0]
["2026-09-14T16:01:55.897972+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:01:55.899490+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:01:55.977625+00:00", "trade", 5.5021, 580.0]
["2026-09-14T16:01:56.415988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.153246+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.153682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.153843+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.188575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.188976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.788611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:58.789930+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:01:59.488784+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:01:59.489996+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:01:59.495436+00:00", "trade", 5.505, 58.0]
["2026-09-14T16:02:00.000627+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:00.333155+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:02:00.333642+00:00", "trade", 5.505, 364.0]
["2026-09-14T16:02:02.268662+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:02.269624+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:03.594603+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:03.725334+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:04.662442+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:02:04.901717+00:00", "trade", 5.4954, 100.0]
["2026-09-14T16:02:05.608590+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:05.861057+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:05.866494+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:05.875901+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:05.912910+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:05.914552+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:07.417728+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:02:07.418765+00:00", "trade", 5.505, 15.0]
["2026-09-14T16:02:08.449056+00:00", "trade", 5.5061, 32.0]
["2026-09-14T16:02:08.601675+00:00", "trade", 5.4954, 100.0]
["2026-09-14T16:02:09.343125+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:09.628654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:10.108649+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:10.109090+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:10.109130+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:10.208562+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:11.370541+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:12.888912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:12.888992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:13.031972+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:14.945052+00:00", "trade", 5.505, 3825.0]
["2026-09-14T16:02:14.946511+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:02:14.946953+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:02:14.948363+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:02:15.607644+00:00", "trade", 5.5052, 1.0]
["2026-09-14T16:02:15.611204+00:00", "trade", 5.5052, 1.0]
["2026-09-14T16:02:16.441968+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:16.443008+00:00", "trade", 5.505, 12.0]
["2026-09-14T16:02:16.443252+00:00", "trade", 5.505, 130.0]
["2026-09-14T16:02:17.075557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:18.040847+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:18.047141+00:00", "trade", 5.5051, 1057.0]
["2026-09-14T16:02:18.060853+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:18.061527+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:18.135250+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:18.136501+00:00", "trade", 5.505, 50.0]
["2026-09-14T16:02:18.646203+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:18.989785+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:20.656881+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:02:20.788801+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:20.789283+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:20.828536+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:22.266206+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.272368+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:22.291776+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:22.326076+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.328469+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.330827+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.332896+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.334917+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.336526+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:22.563048+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:22.577813+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:22.596914+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:22.663042+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:02:23.664391+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:23.677039+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:24.157633+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:02:24.159242+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:24.162200+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:24.165298+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:25.699544+00:00", "trade", 5.505, 76.0]
["2026-09-14T16:02:26.032294+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:26.070557+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:26.197525+00:00", "trade", 5.505, 95.0]
["2026-09-14T16:02:26.388382+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:26.388391+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:26.388400+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:26.388409+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:26.388566+00:00", "trade", 5.505, 800.0]
["2026-09-14T16:02:26.442242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:26.442242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:26.447961+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:26.657841+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:02:28.087257+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:29.183933+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:29.350551+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:29.398771+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:02:29.400137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:30.000644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:30.147084+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:02:30.848710+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:30.897830+00:00", "trade", 5.505, 34.0]
["2026-09-14T16:02:31.603278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:32.023396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:32.333333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:32.333789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:32.337054+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:33.320640+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:02:33.388454+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:02:33.917700+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:02:34.782463+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:35.228040+00:00", "trade", 5.5087, 5000.0]
["2026-09-14T16:02:35.258572+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:35.320212+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:02:35.320275+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:02:35.320339+00:00", "trade", 5.51, 51.0]
["2026-09-14T16:02:35.320420+00:00", "trade", 5.51, 326.0]
["2026-09-14T16:02:35.320480+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:02:35.320538+00:00", "trade", 5.51, 116.0]
["2026-09-14T16:02:35.320591+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:02:35.320645+00:00", "trade", 5.51, 76.0]
["2026-09-14T16:02:35.322246+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:36.087134+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:36.383904+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:36.592181+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:36.603542+00:00", "trade", 5.5058, 1497.0]
["2026-09-14T16:02:36.623230+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:36.736984+00:00", "trade", 5.4958, 100.0]
["2026-09-14T16:02:36.762554+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:02:37.256393+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:37.256874+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:37.336116+00:00", "trade", 5.5063, 1.0]
["2026-09-14T16:02:37.338741+00:00", "trade", 5.5063, 10.0]
["2026-09-14T16:02:38.004796+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:38.012505+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:38.343562+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:38.636527+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:02:40.662511+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:02:40.715193+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:40.715214+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:40.715280+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:40.715425+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:40.715467+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:02:40.715746+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:02:40.716596+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:40.718889+00:00", "trade", 5.51, 75.0]
["2026-09-14T16:02:40.721469+00:00", "trade", 5.51, 12.0]
["2026-09-14T16:02:40.722630+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:02:40.731627+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:02:40.809748+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:40.991490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:41.808872+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:42.705317+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:42.735559+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:42.872111+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:43.234791+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:43.617237+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:43.981083+00:00", "trade", 5.5001, 95.0]
["2026-09-14T16:02:44.312173+00:00", "trade", 5.5072, 4988.0]
["2026-09-14T16:02:44.323534+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:45.153889+00:00", "trade", 5.508, 2.0]
["2026-09-14T16:02:45.578402+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:46.103059+00:00", "trade", 5.505, 1900.0]
["2026-09-14T16:02:46.110370+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:46.110871+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:46.251945+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:02:46.252983+00:00", "trade", 5.505, 50.0]
["2026-09-14T16:02:46.267534+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:47.411733+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:47.761529+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:48.456485+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:02:48.495030+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:48.782375+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:02:49.294059+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:49.699441+00:00", "trade", 5.507, 57.0]
["2026-09-14T16:02:49.700481+00:00", "trade", 5.505, 26.0]
["2026-09-14T16:02:49.700734+00:00", "trade", 5.505, 668.0]
["2026-09-14T16:02:49.893170+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:49.921530+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:50.141972+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:50.174982+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:50.175009+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:02:50.275228+00:00", "trade", 5.5062, 1.0]
["2026-09-14T16:02:52.190209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:52.190685+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:52.368530+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:02:52.557881+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:52.696146+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:02:54.057328+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:02:54.086047+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:55.145708+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:02:56.312349+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:56.345538+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:02:56.491000+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:02:56.491526+00:00", "trade", 5.505, 514.0]
["2026-09-14T16:02:56.492780+00:00", "trade", 5.506, 51.0]
["2026-09-14T16:02:56.590377+00:00", "trade", 5.5037, 6.0]
["2026-09-14T16:02:56.590747+00:00", "trade", 5.5037, 1.0]
["2026-09-14T16:02:56.937480+00:00", "trade", 5.502, 200.0]
["2026-09-14T16:02:56.969594+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:02:57.857093+00:00", "trade", 5.506, 76.0]
["2026-09-14T16:02:57.936932+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:02:59.974317+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:02:59.975369+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:03:00.000661+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:00.367444+00:00", "trade", 5.505, 12.0]
["2026-09-14T16:03:00.381036+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:03:00.428862+00:00", "trade", 5.5081, 100.0]
["2026-09-14T16:03:00.439289+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:01.205780+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:01.462160+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:01.662862+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:03:01.904351+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:01.982537+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:02.695108+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:02.722578+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:02.865276+00:00", "trade", 5.5, 99.0]
["2026-09-14T16:03:02.921125+00:00", "trade", 5.5035, 99.0]
["2026-09-14T16:03:03.160187+00:00", "trade", 5.5037, 1.0]
["2026-09-14T16:03:04.766930+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:04.769164+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:03:05.025433+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:05.068423+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:03:05.401810+00:00", "trade", 5.5057, 61.0]
["2026-09-14T16:03:05.663107+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:03:06.052233+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:06.062480+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:03:06.066116+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:03:07.114937+00:00", "trade", 5.5061, 1.0]
["2026-09-14T16:03:07.562187+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:03:07.662902+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:03:09.493536+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:09.493542+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:09.494883+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:09.495364+00:00", "trade", 5.505, 405.0]
["2026-09-14T16:03:09.783746+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:11.346028+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:11.477540+00:00", "trade", 5.4986, 100.0]
["2026-09-14T16:03:11.830672+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:12.239857+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:03:12.863531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:12.882515+00:00", "trade", 5.5063, 50.0]
["2026-09-14T16:03:13.697509+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:03:13.698411+00:00", "trade", 5.505, 16.0]
["2026-09-14T16:03:14.118870+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:14.164035+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:15.054721+00:00", "trade", 5.5062, 2.0]
["2026-09-14T16:03:15.056715+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:15.057106+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:15.125381+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:15.868502+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:16.162311+00:00", "trade", 5.5099, 30.0]
["2026-09-14T16:03:16.163719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:16.165997+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:16.758095+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:17.891721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:18.305612+00:00", "trade", 5.5037, 1.0]
["2026-09-14T16:03:18.309473+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:18.467670+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:18.469028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:19.250422+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:19.373603+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:03:19.624817+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:03:19.632744+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:03:20.339033+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:20.341005+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:20.567224+00:00", "trade", 5.4987, 100.0]
["2026-09-14T16:03:20.920206+00:00", "trade", 5.5077, 1.0]
["2026-09-14T16:03:20.948636+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:20.978945+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:21.010252+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:21.023703+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:03:21.025182+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:03:21.027916+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:03:21.031007+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:03:21.694411+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:22.974274+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:03:22.975413+00:00", "trade", 5.505, 701.0]
["2026-09-14T16:03:22.975443+00:00", "trade", 5.505, 564.0]
["2026-09-14T16:03:23.014392+00:00", "trade", 5.5046, 100.0]
["2026-09-14T16:03:23.014401+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:23.014431+00:00", "trade", 5.5046, 100.0]
["2026-09-14T16:03:23.014440+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:23.014575+00:00", "trade", 5.5046, 4788.0]
["2026-09-14T16:03:23.198864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:23.203950+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:23.220415+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:23.220891+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:23.221532+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:23.221733+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:23.222856+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:23.535690+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:25.586732+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:25.662320+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:03:25.663580+00:00", "trade", 5.5046, 50.0]
["2026-09-14T16:03:26.051099+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:03:26.136270+00:00", "trade", 5.5058, 4.0]
["2026-09-14T16:03:27.194019+00:00", "trade", 5.5059, 100.0]
["2026-09-14T16:03:28.070191+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:28.095559+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:28.386028+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:03:28.781303+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:03:28.842940+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:30.000699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:30.074069+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:30.341786+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:30.341792+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:30.450006+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:30.544369+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:30.544753+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:30.693087+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:32.022264+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:32.250176+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:03:32.606459+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:03:33.232346+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:03:33.233534+00:00", "trade", 5.5, 91.0]
["2026-09-14T16:03:33.233707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.233774+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:03:33.234469+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.234910+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.235290+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:03:33.235293+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:03:33.235667+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.236028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.236222+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:03:33.236225+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:03:33.236354+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:03:33.236469+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.236676+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:33.236829+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.237190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.237298+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:33.237323+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:03:33.237786+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:03:33.237813+00:00", "trade", 5.5, 62.0]
["2026-09-14T16:03:33.237894+00:00", "trade", 5.505, 96.0]
["2026-09-14T16:03:33.237947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.238308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.238453+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:03:33.238814+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:03:33.239852+00:00", "trade", 5.5, 57.0]
["2026-09-14T16:03:33.239867+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.240014+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:33.240874+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:03:33.241030+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.241373+00:00", "trade", 5.5, 57.0]
["2026-09-14T16:03:33.241390+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.241671+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.242131+00:00", "trade", 5.5, 26.0]
["2026-09-14T16:03:33.242307+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.242543+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.242909+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.242934+00:00", "trade", 5.5, 80.0]
["2026-09-14T16:03:33.242949+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.242976+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:33.243190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.243871+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.245991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.247442+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:33.248798+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:03:33.251423+00:00", "trade", 5.5, 1400.0]
["2026-09-14T16:03:33.254872+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.265077+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:33.266480+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.268976+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.271757+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.273117+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.273505+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:03:33.274545+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:03:33.274990+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:03:33.560413+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:03:33.634979+00:00", "trade", 5.4999, 1500.0]
["2026-09-14T16:03:33.639240+00:00", "trade", 5.4999, 100.0]
["2026-09-14T16:03:34.808214+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:03:34.862463+00:00", "trade", 5.505, 1765.0]
["2026-09-14T16:03:35.578991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:35.637811+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:35.641770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:35.691662+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:35.696973+00:00", "trade", 5.505, 117.0]
["2026-09-14T16:03:35.712797+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:36.069050+00:00", "trade", 5.505, 4.0]
["2026-09-14T16:03:36.095699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:36.103237+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:36.318875+00:00", "trade", 5.5086, 8.0]
["2026-09-14T16:03:36.557707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:36.560749+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:36.985007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:36.990049+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.307824+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.308230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.383823+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:37.399863+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.401610+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:37.520740+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.595403+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.597648+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.662347+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.955564+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.977531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:37.977646+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:38.009382+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:38.631227+00:00", "trade", 5.505, 314.0]
["2026-09-14T16:03:38.756622+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:03:38.758021+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:39.063618+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:39.064635+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:39.066805+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:39.077686+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:39.254426+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:39.340971+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:39.931525+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.055394+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.175066+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:03:40.183420+00:00", "trade", 5.505, 58.0]
["2026-09-14T16:03:40.183429+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:03:40.183431+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:03:40.183483+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:40.183684+00:00", "trade", 5.505, 13.0]
["2026-09-14T16:03:40.183688+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:03:40.183688+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:03:40.183693+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:40.183693+00:00", "trade", 5.505, 19.0]
["2026-09-14T16:03:40.184045+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.184688+00:00", "trade", 5.5025, 52.0]
["2026-09-14T16:03:40.264916+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:40.265955+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.522675+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.623149+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.877313+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:40.915942+00:00", "trade", 5.5, 99.0]
["2026-09-14T16:03:40.958584+00:00", "trade", 5.5037, 99.0]
["2026-09-14T16:03:41.043818+00:00", "trade", 5.5001, 20.0]
["2026-09-14T16:03:41.184926+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:41.185490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.185495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.185570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.185570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.185570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.185575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.186011+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.187610+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.327858+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.328580+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:41.727259+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:03:42.177840+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:03:42.186364+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:42.186859+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:42.240323+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:43.112520+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:43.448228+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:43.821974+00:00", "trade", 5.505, 188.0]
["2026-09-14T16:03:44.378633+00:00", "trade", 5.5, 3150.0]
["2026-09-14T16:03:44.610725+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:44.610750+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:44.611206+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:45.059031+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:45.489380+00:00", "trade", 5.505, 1300.0]
["2026-09-14T16:03:45.501718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:45.501721+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:45.503297+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:45.542651+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:03:45.700583+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:03:45.896845+00:00", "trade", 5.5034, 9.0]
["2026-09-14T16:03:46.226221+00:00", "trade", 5.5048, 26.0]
["2026-09-14T16:03:47.921524+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:48.000888+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:03:48.221451+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:03:48.223181+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:48.224058+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:48.380841+00:00", "trade", 5.502, 4102.0]
["2026-09-14T16:03:48.382095+00:00", "trade", 5.5014, 52.0]
["2026-09-14T16:03:48.485749+00:00", "trade", 5.5063, 20.0]
["2026-09-14T16:03:49.926334+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:03:50.714153+00:00", "trade", 5.5015, 3000.0]
["2026-09-14T16:03:50.802731+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:03:51.220195+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:03:52.532135+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:03:52.816533+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:03:52.824677+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:52.825112+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.015314+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:03:53.069458+00:00", "trade", 5.5, 1173.0]
["2026-09-14T16:03:53.069473+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.069885+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:03:53.069912+00:00", "trade", 5.5, 72.0]
["2026-09-14T16:03:53.070264+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:53.070327+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:03:53.070390+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:03:53.070454+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:03:53.070514+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:03:53.070571+00:00", "trade", 5.5, 420.0]
["2026-09-14T16:03:53.070637+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:03:53.070697+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:03:53.070905+00:00", "trade", 5.5, 908.0]
["2026-09-14T16:03:53.070989+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:03:53.071299+00:00", "trade", 5.5, 1188.0]
["2026-09-14T16:03:53.071313+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.072556+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.072700+00:00", "trade", 5.5, 121.0]
["2026-09-14T16:03:53.072716+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.072784+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:53.073758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.074498+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:03:53.074540+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:03:53.090082+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.102828+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:03:53.113161+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:03:53.169984+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:03:53.314998+00:00", "trade", 5.5057, 7.0]
["2026-09-14T16:03:53.659557+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:03:53.659581+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:03:53.735732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.736173+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:53.794367+00:00", "trade", 5.501, 1300.0]
["2026-09-14T16:03:53.797675+00:00", "trade", 5.501, 700.0]
["2026-09-14T16:03:54.636744+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:03:54.638703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:54.639745+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:54.914968+00:00", "trade", 5.5052, 66.0]
["2026-09-14T16:03:56.318811+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:56.401690+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:03:57.735621+00:00", "trade", 5.504, 4.0]
["2026-09-14T16:03:57.941181+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:03:59.617481+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:04:00.000727+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:00.054050+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:04:01.123484+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:02.464191+00:00", "trade", 5.5052, 73.0]
["2026-09-14T16:04:02.575082+00:00", "trade", 5.5035, 16.0]
["2026-09-14T16:04:02.576926+00:00", "trade", 5.5035, 18.0]
["2026-09-14T16:04:02.578796+00:00", "trade", 5.5035, 1.0]
["2026-09-14T16:04:02.582077+00:00", "trade", 5.5035, 57.0]
["2026-09-14T16:04:03.736181+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:04.808027+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:04:04.808475+00:00", "trade", 5.5, 5683.0]
["2026-09-14T16:04:04.808517+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:04:04.808517+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:04:04.808520+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:04:04.808524+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:04:04.808524+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:04:04.808528+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:04:04.808528+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:04.808532+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:04.808532+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:04:04.808532+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:04.808553+00:00", "trade", 5.5, 1117.0]
["2026-09-14T16:04:04.808612+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:04.809093+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:04.809093+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:04.809239+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:04.809735+00:00", "trade", 5.501, 65.0]
["2026-09-14T16:04:04.819052+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:04.819453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:04.844528+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:04:05.384969+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:04:05.470390+00:00", "trade", 5.5035, 30.0]
["2026-09-14T16:04:05.855299+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:04:07.174528+00:00", "trade", 5.5012, 39.0]
["2026-09-14T16:04:08.000982+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:04:08.379907+00:00", "trade", 5.5, 1900.0]
["2026-09-14T16:04:08.379975+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:08.380466+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:09.415295+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:04:09.665712+00:00", "trade", 5.5044, 400.0]
["2026-09-14T16:04:10.110853+00:00", "trade", 5.5033, 24.0]
["2026-09-14T16:04:11.662144+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:04:12.663109+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:04:13.427661+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.981152+00:00", "trade", 5.5, 4053.0]
["2026-09-14T16:04:17.981213+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981213+00:00", "trade", 5.5, 350.0]
["2026-09-14T16:04:17.981219+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981219+00:00", "trade", 5.5, 364.0]
["2026-09-14T16:04:17.981221+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981227+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981227+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:04:17.981233+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981239+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981239+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:04:17.981245+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:04:17.981263+00:00", "trade", 5.5, 1600.0]
["2026-09-14T16:04:17.981278+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981278+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:04:17.981281+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981281+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981284+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:04:17.981287+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981323+00:00", "trade", 5.5, 2900.0]
["2026-09-14T16:04:17.981329+00:00", "trade", 5.5, 4000.0]
["2026-09-14T16:04:17.981332+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981332+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981338+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981338+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:04:17.981345+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981345+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:04:17.981351+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:04:17.981351+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:17.981361+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981365+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981365+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:17.981369+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:04:17.981373+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981373+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:04:17.981378+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981378+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981378+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981385+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:04:17.981385+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:04:17.981385+00:00", "trade", 5.5, 1512.0]
["2026-09-14T16:04:17.981385+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:04:17.981385+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:04:17.981390+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981390+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981390+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:04:17.981393+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981393+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981396+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981396+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981398+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981403+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981403+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:17.981408+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981408+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981408+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:17.981414+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:04:17.981414+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.981414+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.981420+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.981420+00:00", "trade", 5.5, 1084.0]
["2026-09-14T16:04:17.981420+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:04:17.981423+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981427+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981427+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:04:17.981432+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981432+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:04:17.981432+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:04:17.981432+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981436+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981436+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981436+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981441+00:00", "trade", 5.5, 3600.0]
["2026-09-14T16:04:17.981441+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981598+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:04:17.981609+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:04:17.981645+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981649+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:04:17.981649+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:04:17.981669+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981747+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.981771+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:04:17.981780+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:04:17.981789+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:04:17.981804+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:04:17.981816+00:00", "trade", 5.5, 26.0]
["2026-09-14T16:04:17.981819+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:04:17.981829+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:04:17.981835+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981840+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981854+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981867+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:04:17.981895+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981900+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.981919+00:00", "trade", 5.5, 85.0]
["2026-09-14T16:04:17.981940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982005+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982005+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982006+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:04:17.982015+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982030+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982035+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982035+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982035+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982039+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:04:17.982040+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982040+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982040+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982045+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982080+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982080+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982095+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982130+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982135+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982180+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982189+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:04:17.982195+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982235+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982250+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982255+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.982260+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982285+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982322+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.982376+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.982406+00:00", "trade", 5.5006, 60.0]
["2026-09-14T16:04:17.982448+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.982457+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.982511+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982556+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982592+00:00", "trade", 5.5, 53.0]
["2026-09-14T16:04:17.982687+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982732+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982807+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982812+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982812+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.982842+00:00", "trade", 5.495, 143.0]
["2026-09-14T16:04:17.982968+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:04:17.982983+00:00", "trade", 5.5, 62.0]
["2026-09-14T16:04:17.983133+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.983146+00:00", "trade", 5.5, 26.0]
["2026-09-14T16:04:17.983614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.983735+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.983829+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.983921+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.984285+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.984318+00:00", "trade", 5.495, 96.0]
["2026-09-14T16:04:17.984472+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.985109+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:17.985373+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.985489+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:17.985493+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.985954+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:04:17.986009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.986054+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.986937+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987012+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987037+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987132+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987157+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987247+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987252+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987368+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987413+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987458+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.987568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.989292+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:17.996362+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:04:18.084323+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:18.646639+00:00", "trade", 5.4999, 3000.0]
["2026-09-14T16:04:18.907838+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:04:19.617861+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:04:20.059327+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:20.059367+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:20.059367+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:20.181015+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:20.182528+00:00", "trade", 5.495, 910.0]
["2026-09-14T16:04:20.182994+00:00", "trade", 5.495, 911.0]
["2026-09-14T16:04:20.615758+00:00", "trade", 5.5036, 100.0]
["2026-09-14T16:04:20.940657+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:21.128474+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:04:21.206578+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:21.234854+00:00", "trade", 5.5021, 2.0]
["2026-09-14T16:04:21.750156+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:21.998201+00:00", "trade", 5.5, 70.0]
["2026-09-14T16:04:21.999438+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:22.005890+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:04:22.182232+00:00", "trade", 5.495, 85.0]
["2026-09-14T16:04:22.659707+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:23.095598+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.098058+00:00", "trade", 5.5, 416.0]
["2026-09-14T16:04:23.098063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.098137+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:04:23.098515+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.098595+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.098595+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.098600+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.098916+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099138+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:04:23.099156+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099380+00:00", "trade", 5.5, 268.0]
["2026-09-14T16:04:23.099380+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:04:23.099382+00:00", "trade", 5.5, 594.0]
["2026-09-14T16:04:23.099392+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099460+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:04:23.099752+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099838+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099873+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099878+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.099993+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.100978+00:00", "trade", 5.5, 1493.0]
["2026-09-14T16:04:23.100995+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.101477+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.101512+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.102780+00:00", "trade", 5.5, 1218.0]
["2026-09-14T16:04:23.102795+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.102795+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.103256+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.103256+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.103619+00:00", "trade", 5.495, 800.0]
["2026-09-14T16:04:23.103717+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.104031+00:00", "trade", 5.499, 52.0]
["2026-09-14T16:04:23.104078+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.104566+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:04:23.104873+00:00", "trade", 5.4998, 50.0]
["2026-09-14T16:04:23.107663+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:23.109922+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:23.111804+00:00", "trade", 5.495, 900.0]
["2026-09-14T16:04:23.112347+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.112433+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.113280+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:23.313527+00:00", "trade", 5.4976, 50.0]
["2026-09-14T16:04:23.558919+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:24.095553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:24.119274+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:04:24.122473+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:04:24.544713+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:24.558533+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:24.750338+00:00", "trade", 5.4976, 50.0]
["2026-09-14T16:04:24.788246+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:24.939683+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:25.147739+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:25.151525+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:25.152461+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:25.222442+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:26.134528+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:04:26.139221+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:26.139622+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:26.329550+00:00", "trade", 5.495, 800.0]
["2026-09-14T16:04:26.330045+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:26.574284+00:00", "trade", 5.495, 30.0]
["2026-09-14T16:04:26.952309+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:26.952315+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:26.953085+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:26.953526+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:27.109377+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:27.696238+00:00", "trade", 5.4963, 50.0]
["2026-09-14T16:04:27.992481+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:04:28.325884+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:28.482144+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:28.594100+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:28.737165+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:28.740611+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:29.637093+00:00", "trade", 5.4977, 1.0]
["2026-09-14T16:04:30.000758+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:30.178015+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:30.178773+00:00", "trade", 5.495, 17.0]
["2026-09-14T16:04:30.250383+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:30.250392+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:30.250407+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:30.250416+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:04:30.988285+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:04:30.991783+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:31.739777+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:31.797668+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:04:31.797698+00:00", "trade", 5.495, 75.0]
["2026-09-14T16:04:31.797707+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:04:31.797743+00:00", "trade", 5.49, 75.0]
["2026-09-14T16:04:31.951652+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:04:32.299600+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:33.493034+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:04:33.496209+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:04:33.506795+00:00", "trade", 5.5007, 43.0]
["2026-09-14T16:04:33.507123+00:00", "trade", 5.5019, 40.0]
["2026-09-14T16:04:33.507772+00:00", "trade", 5.4998, 11.0]
["2026-09-14T16:04:33.869240+00:00", "trade", 5.5016, 2.0]
["2026-09-14T16:04:33.885942+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:04:34.027744+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:34.030053+00:00", "trade", 5.495, 4.0]
["2026-09-14T16:04:34.035180+00:00", "trade", 5.495, 3.0]
["2026-09-14T16:04:34.035295+00:00", "trade", 5.4997, 858.0]
["2026-09-14T16:04:34.035376+00:00", "trade", 5.495, 681.0]
["2026-09-14T16:04:34.037026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:34.321295+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:04:34.838630+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:34.907325+00:00", "trade", 5.495, 4.0]
["2026-09-14T16:04:35.174101+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:36.606507+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:36.610928+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:04:37.164673+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:37.216453+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:04:37.251898+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:04:37.955525+00:00", "trade", 5.5038, 32.0]
["2026-09-14T16:04:38.670944+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:04:40.203359+00:00", "trade", 5.492, 777.0]
["2026-09-14T16:04:40.206859+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:40.283364+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:04:40.754794+00:00", "trade", 5.4999, 2.0]
["2026-09-14T16:04:41.662252+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:41.794362+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:04:41.797775+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:42.550539+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:42.678691+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:43.054804+00:00", "trade", 5.5039, 100.0]
["2026-09-14T16:04:44.255152+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:04:44.258616+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:04:45.067578+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:45.985130+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:46.115114+00:00", "trade", 5.4996, 1.0]
["2026-09-14T16:04:47.227635+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:04:47.231021+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:04:47.347016+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:04:47.433150+00:00", "trade", 5.495, 75.0]
["2026-09-14T16:04:47.450994+00:00", "trade", 5.49, 75.0]
["2026-09-14T16:04:48.914906+00:00", "trade", 5.4996, 9.0]
["2026-09-14T16:04:50.329269+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:04:50.815020+00:00", "trade", 5.5051, 32.0]
["2026-09-14T16:04:50.819615+00:00", "trade", 5.5051, 4.0]
["2026-09-14T16:04:50.822234+00:00", "trade", 5.5051, 3.0]
["2026-09-14T16:04:50.823831+00:00", "trade", 5.5051, 2.0]
["2026-09-14T16:04:50.825611+00:00", "trade", 5.5051, 1.0]
["2026-09-14T16:04:51.230442+00:00", "trade", 5.495, 1400.0]
["2026-09-14T16:04:51.230569+00:00", "trade", 5.495, 900.0]
["2026-09-14T16:04:52.471594+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:04:52.818119+00:00", "trade", 5.4993, 100.0]
["2026-09-14T16:04:52.821948+00:00", "trade", 5.4993, 300.0]
["2026-09-14T16:04:52.823800+00:00", "trade", 5.4993, 100.0]
["2026-09-14T16:04:56.155803+00:00", "trade", 5.495, 2.0]
["2026-09-14T16:04:56.159408+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:04:56.505152+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:04:56.967799+00:00", "trade", 5.4986, 50.0]
["2026-09-14T16:04:59.574919+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:04:59.996470+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:00.000781+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:00.228721+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:05:00.857134+00:00", "trade", 5.4991, 1.0]
["2026-09-14T16:05:00.860691+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:01.656578+00:00", "trade", 5.5051, 100.0]
["2026-09-14T16:05:02.185177+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:03.185624+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:03.185624+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:03.222036+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:03.486441+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:03.489981+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:03.493882+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:03.528575+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:03.895017+00:00", "trade", 5.499, 2.0]
["2026-09-14T16:05:04.123027+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:05:04.123884+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:04.241542+00:00", "trade", 5.495, 3.0]
["2026-09-14T16:05:04.244408+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:05:04.341376+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:05:05.042084+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:05.472403+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:05:05.518476+00:00", "trade", 5.49, 75.0]
["2026-09-14T16:05:05.518482+00:00", "trade", 5.495, 75.0]
["2026-09-14T16:05:05.519772+00:00", "trade", 5.4967, 50.0]
["2026-09-14T16:05:06.585134+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.225801+00:00", "trade", 5.495, 159.0]
["2026-09-14T16:05:07.226739+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.230002+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:07.250000+00:00", "trade", 5.4997, 2000.0]
["2026-09-14T16:05:07.318878+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.353299+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.428423+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:05:07.489676+00:00", "trade", 5.5, 182.0]
["2026-09-14T16:05:07.489704+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.489808+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:05:07.490145+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.490185+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.492064+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.510308+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.510709+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.511694+00:00", "trade", 5.5, 152.0]
["2026-09-14T16:05:07.511711+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.511772+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:05:07.512628+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.524311+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.524856+00:00", "trade", 5.5, 121.0]
["2026-09-14T16:05:07.524872+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.524895+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:05:07.525313+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.525313+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.525754+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.534595+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.535116+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.535141+00:00", "trade", 5.5, 137.0]
["2026-09-14T16:05:07.535357+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.535378+00:00", "trade", 5.5, 137.0]
["2026-09-14T16:05:07.550523+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:07.945033+00:00", "trade", 5.4987, 3150.0]
["2026-09-14T16:05:08.173885+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:08.333412+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:05:08.634710+00:00", "trade", 5.4985, 2000.0]
["2026-09-14T16:05:09.081533+00:00", "trade", 5.4997, 4901.0]
["2026-09-14T16:05:09.082817+00:00", "trade", 5.4992, 66.0]
["2026-09-14T16:05:09.372429+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:05:09.674500+00:00", "trade", 5.4994, 2000.0]
["2026-09-14T16:05:09.679639+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:09.728088+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:09.728148+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:09.817380+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:10.010167+00:00", "trade", 5.5014, 50.0]
["2026-09-14T16:05:10.314526+00:00", "trade", 5.5049, 21.0]
["2026-09-14T16:05:10.935054+00:00", "trade", 5.4988, 11.0]
["2026-09-14T16:05:11.168025+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:11.329612+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:11.330111+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:12.129423+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:05:12.228650+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:12.526012+00:00", "trade", 5.5015, 100.0]
["2026-09-14T16:05:12.849478+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:05:13.686382+00:00", "trade", 5.4999, 40.0]
["2026-09-14T16:05:13.690701+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:13.849926+00:00", "trade", 5.4997, 4288.0]
["2026-09-14T16:05:13.861588+00:00", "trade", 5.495, 700.0]
["2026-09-14T16:05:15.114804+00:00", "trade", 5.5048, 900.0]
["2026-09-14T16:05:15.120151+00:00", "trade", 5.5048, 100.0]
["2026-09-14T16:05:16.155439+00:00", "trade", 5.4988, 2.0]
["2026-09-14T16:05:16.160179+00:00", "trade", 5.4988, 2.0]
["2026-09-14T16:05:16.563275+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:05:16.925208+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:16.925629+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:17.568483+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:05:17.643380+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:17.643610+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.178334+00:00", "trade", 5.498, 551.0]
["2026-09-14T16:05:20.261452+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.551872+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.556222+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.835521+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.856806+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.873010+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.961434+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:05:20.963680+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:20.967204+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:21.188670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:21.189277+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:22.769030+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:05:22.772533+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:05:23.588258+00:00", "trade", 5.495, 75.0]
["2026-09-14T16:05:23.634393+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:23.777237+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:23.778029+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:23.804286+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:24.100064+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:24.162196+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:05:25.998706+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:05:26.002215+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:26.501840+00:00", "trade", 5.492, 658.0]
["2026-09-14T16:05:26.503127+00:00", "trade", 5.4981, 50.0]
["2026-09-14T16:05:26.769488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:26.769689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:26.770010+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:27.015884+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:28.431503+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:28.435658+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:28.520775+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:29.045763+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:29.046924+00:00", "trade", 5.495, 953.0]
["2026-09-14T16:05:29.515726+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:05:30.000813+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.015783+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.037229+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.040352+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.184600+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.185031+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.187947+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:30.191624+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:30.785753+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.835853+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:30.915592+00:00", "trade", 5.5051, 53.0]
["2026-09-14T16:05:31.209170+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:31.309202+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:31.402875+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:31.474780+00:00", "trade", 5.5012, 100.0]
["2026-09-14T16:05:31.957592+00:00", "trade", 5.495, 1900.0]
["2026-09-14T16:05:31.961210+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:33.692487+00:00", "trade", 5.495, 30.0]
["2026-09-14T16:05:33.842348+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:33.918925+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:34.395910+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:05:35.239294+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:05:35.243026+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:36.362960+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:05:37.179100+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:05:38.111598+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:05:38.116160+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:38.133065+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.133100+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.133180+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.133300+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.133902+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.136423+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.270867+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.520902+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:38.663000+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:05:38.745621+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:39.028335+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:05:39.028834+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:39.029916+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:39.030312+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:39.165705+00:00", "trade", 5.4999, 3000.0]
["2026-09-14T16:05:39.166995+00:00", "trade", 5.498, 51.0]
["2026-09-14T16:05:39.410917+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:05:39.414222+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:40.408862+00:00", "trade", 5.495, 29.0]
["2026-09-14T16:05:41.023845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.024957+00:00", "trade", 5.5, 43.0]
["2026-09-14T16:05:41.025021+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:05:41.025429+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.025484+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.025519+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.031270+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:05:41.031844+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.067895+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.217585+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.259440+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.259670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:41.260151+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:42.835533+00:00", "trade", 5.505, 13.0]
["2026-09-14T16:05:42.839656+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:42.970356+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:42.970822+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:43.002287+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:43.297624+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:43.863488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:44.551108+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:44.551589+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:44.695376+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:05:44.698237+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:44.698834+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:44.711599+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:44.926374+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:45.031605+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:45.177110+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:45.803153+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.019462+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.028509+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.322207+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.322683+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.519310+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.521671+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.697404+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.697434+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.698105+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.703032+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.715150+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:05:46.718836+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:46.845851+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:46.852257+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:49.083031+00:00", "trade", 5.4981, 30.0]
["2026-09-14T16:05:50.331048+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:51.188885+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:51.189204+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:51.190388+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:51.202110+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:51.336304+00:00", "trade", 5.4982, 1.0]
["2026-09-14T16:05:51.426487+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:51.426933+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:51.520852+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:51.789129+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:52.158382+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:52.222907+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:52.223522+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:52.223963+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:52.350037+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:52.350468+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:53.331504+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:05:55.156664+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:05:55.909816+00:00", "trade", 5.498, 61.0]
["2026-09-14T16:05:56.331439+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:56.353611+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:05:57.585035+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:05:58.359194+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:58.359594+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:58.480236+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:58.531012+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:05:59.331516+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:00.000845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:00.148741+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:00.155698+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:00.662443+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:06:00.732663+00:00", "trade", 5.495, 5.0]
["2026-09-14T16:06:01.662756+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:06:01.774901+00:00", "trade", 5.505, 43.0]
["2026-09-14T16:06:01.778531+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:01.801118+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:02.465727+00:00", "trade", 5.4987, 527.0]
["2026-09-14T16:06:03.662397+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:03.663004+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:06:03.665903+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:04.662339+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:05.436640+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:05.491289+00:00", "trade", 5.4999, 1.0]
["2026-09-14T16:06:06.362679+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:06.363115+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:07.547173+00:00", "trade", 5.495, 42.0]
["2026-09-14T16:06:07.550508+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:08.201715+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:08.531108+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:09.068426+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:06:09.168756+00:00", "trade", 5.4949, 20.0]
["2026-09-14T16:06:09.451707+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:06:09.454865+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:09.551247+00:00", "trade", 5.5009, 19.0]
["2026-09-14T16:06:10.774380+00:00", "trade", 5.5052, 100.0]
["2026-09-14T16:06:11.106904+00:00", "trade", 5.495, 785.0]
["2026-09-14T16:06:11.109373+00:00", "trade", 5.495, 600.0]
["2026-09-14T16:06:11.109901+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:11.116719+00:00", "trade", 5.495, 1200.0]
["2026-09-14T16:06:11.123846+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:11.124349+00:00", "trade", 5.495, 146.0]
["2026-09-14T16:06:11.124382+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:11.124412+00:00", "trade", 5.495, 54.0]
["2026-09-14T16:06:11.124442+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:11.124817+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:11.125263+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:11.125687+00:00", "trade", 5.495, 113.0]
["2026-09-14T16:06:11.126793+00:00", "trade", 5.495, 164.0]
["2026-09-14T16:06:11.127819+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:11.130216+00:00", "trade", 5.495, 700.0]
["2026-09-14T16:06:11.141378+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:11.142488+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:11.143612+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:11.147086+00:00", "trade", 5.495, 136.0]
["2026-09-14T16:06:11.161192+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:06:11.382284+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:11.731633+00:00", "trade", 5.495, 260.0]
["2026-09-14T16:06:11.995045+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:12.503892+00:00", "trade", 5.4986, 1.0]
["2026-09-14T16:06:12.617869+00:00", "trade", 5.5009, 100.0]
["2026-09-14T16:06:12.699501+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:13.382502+00:00", "trade", 5.4999, 7800.0]
["2026-09-14T16:06:13.383793+00:00", "trade", 5.4977, 69.0]
["2026-09-14T16:06:13.662365+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:14.970837+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:14.986760+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:15.001830+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:15.008821+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:06:15.012159+00:00", "trade", 5.495, 900.0]
["2026-09-14T16:06:15.016571+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:15.040111+00:00", "trade", 5.495, 1940.0]
["2026-09-14T16:06:15.041256+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:15.065524+00:00", "trade", 5.495, 104.0]
["2026-09-14T16:06:15.469745+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:06:16.098398+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:06:16.240885+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:06:17.106006+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:17.110011+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:17.166230+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:17.674417+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:17.845309+00:00", "trade", 5.4952, 4901.0]
["2026-09-14T16:06:17.947667+00:00", "trade", 5.495, 700.0]
["2026-09-14T16:06:17.947703+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:17.971849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:18.182024+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:19.601429+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:19.619165+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:19.620452+00:00", "trade", 5.4951, 50.0]
["2026-09-14T16:06:19.656739+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:19.780559+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:06:20.075662+00:00", "trade", 5.4968, 2.0]
["2026-09-14T16:06:21.002998+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:21.143201+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:22.635381+00:00", "trade", 5.4967, 1.0]
["2026-09-14T16:06:23.171068+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:06:23.291502+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:23.297477+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:06:23.297534+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:06:23.298303+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:23.304444+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:06:23.305826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:23.444451+00:00", "trade", 5.495, 1200.0]
["2026-09-14T16:06:23.491732+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:06:23.527217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:25.511606+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:06:25.662396+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:25.720509+00:00", "trade", 5.495, 2000.0]
["2026-09-14T16:06:25.721273+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:06:25.742978+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:25.820803+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:25.821605+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:25.841046+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:26.082530+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:26.083246+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:26.308682+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:26.309920+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:26.413380+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:26.413392+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:26.413416+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:26.413425+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:26.413452+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:06:26.413479+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:26.413488+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:06:26.413518+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:26.413524+00:00", "trade", 5.49, 665.0]
["2026-09-14T16:06:26.413548+00:00", "trade", 5.495, 665.0]
["2026-09-14T16:06:26.413702+00:00", "trade", 5.495, 1010.0]
["2026-09-14T16:06:26.663072+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:26.686754+00:00", "trade", 5.497, 505.0]
["2026-09-14T16:06:27.009601+00:00", "trade", 5.495, 2000.0]
["2026-09-14T16:06:27.705346+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:27.708799+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:27.735062+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:27.778586+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:27.779433+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:27.780891+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:29.105065+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:06:30.000877+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:32.333583+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:06:32.334876+00:00", "trade", 5.4947, 50.0]
["2026-09-14T16:06:33.594239+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:06:33.666013+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:33.666058+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:33.813697+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:06:34.035736+00:00", "trade", 5.497, 1250.0]
["2026-09-14T16:06:35.122925+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:35.255501+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:35.315734+00:00", "trade", 5.5046, 2.0]
["2026-09-14T16:06:35.370323+00:00", "trade", 5.4971, 31.0]
["2026-09-14T16:06:35.945310+00:00", "trade", 5.495, 17.0]
["2026-09-14T16:06:37.620826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:37.623999+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:37.625156+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:37.625638+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.154565+00:00", "trade", 5.5046, 100.0]
["2026-09-14T16:06:38.418959+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:06:38.453093+00:00", "trade", 5.495, 96.0]
["2026-09-14T16:06:38.453141+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:06:38.453189+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.453706+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.453826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.453866+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.454347+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.454547+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.454868+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.461700+00:00", "trade", 5.495, 1000.0]
["2026-09-14T16:06:38.463073+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.470475+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.502876+00:00", "trade", 5.495, 87.0]
["2026-09-14T16:06:38.504347+00:00", "trade", 5.495, 87.0]
["2026-09-14T16:06:38.504377+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:06:38.504922+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.505043+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.505564+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.505885+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.506311+00:00", "trade", 5.495, 43.0]
["2026-09-14T16:06:38.506526+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:38.510710+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:06:38.513452+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:06:38.516953+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:39.005256+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:06:40.789402+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:06:41.348631+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:41.825969+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:06:41.827178+00:00", "trade", 5.495, 833.0]
["2026-09-14T16:06:41.960271+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:42.019569+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:42.019578+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:42.019596+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:42.019611+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:42.019626+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:42.019656+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:42.019665+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:42.019677+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:42.019686+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:06:42.019695+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:42.019710+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:06:42.019722+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:06:42.019921+00:00", "trade", 5.495, 140.0]
["2026-09-14T16:06:42.679725+00:00", "trade", 5.4969, 513.0]
["2026-09-14T16:06:43.423492+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:06:44.886586+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:06:45.662156+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:06:45.666267+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:46.155241+00:00", "trade", 5.4977, 33.0]
["2026-09-14T16:06:46.366102+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:06:46.534495+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:46.582504+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:46.582950+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:48.281783+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:48.281903+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:48.321276+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:48.400725+00:00", "trade", 5.495, 4.0]
["2026-09-14T16:06:48.734943+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:06:49.386877+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:49.420238+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:49.426574+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:06:49.816159+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:06:49.819840+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:49.949222+00:00", "trade", 5.495, 43.0]
["2026-09-14T16:06:49.949382+00:00", "trade", 5.495, 83.0]
["2026-09-14T16:06:50.334451+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:50.592635+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:51.662914+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:06:51.666965+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:06:51.995441+00:00", "trade", 5.5045, 100.0]
["2026-09-14T16:06:52.190855+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:06:52.190885+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:06:56.333572+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:56.531423+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:56.531609+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:56.532065+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:57.782027+00:00", "trade", 5.495, 1900.0]
["2026-09-14T16:06:57.797577+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:58.406194+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:06:58.662733+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:06:59.334199+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:06:59.335489+00:00", "trade", 5.4948, 50.0]
["2026-09-14T16:07:00.000899+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:00.055157+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:07:00.658345+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:07:00.659392+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:07:00.696729+00:00", "trade", 5.495, 21.0]
["2026-09-14T16:07:01.662495+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:07:01.666648+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:03.244203+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:07:04.401241+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:07:04.405196+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:07:06.270950+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:06.274589+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:07.437517+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:07.438009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:08.275427+00:00", "trade", 5.4967, 18.0]
["2026-09-14T16:07:08.693723+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:08.881174+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:07:09.851474+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:09.858912+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:10.564494+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:10.622682+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:11.334227+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:07:11.409217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:12.797445+00:00", "trade", 5.5001, 56.0]
["2026-09-14T16:07:12.801555+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:13.336667+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:13.337123+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:13.361446+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:14.036004+00:00", "trade", 5.5044, 100.0]
["2026-09-14T16:07:14.039408+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:14.315639+00:00", "trade", 5.4961, 20.0]
["2026-09-14T16:07:14.477338+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:14.862702+00:00", "trade", 5.496, 512.0]
["2026-09-14T16:07:15.145315+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:15.277138+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:07:15.286631+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:15.286694+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:16.028479+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:17.710434+00:00", "trade", 5.5, 181.0]
["2026-09-14T16:07:17.840493+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:07:18.963112+00:00", "trade", 5.4957, 26.0]
["2026-09-14T16:07:20.622297+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:20.623209+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:20.662980+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:07:21.306323+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:24.661279+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:07:25.175573+00:00", "trade", 5.499, 107.0]
["2026-09-14T16:07:25.375434+00:00", "trade", 5.5044, 100.0]
["2026-09-14T16:07:25.392223+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:25.392684+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:25.575659+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:25.662111+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:07:25.715762+00:00", "trade", 5.5044, 51.0]
["2026-09-14T16:07:25.888487+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:25.921095+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:25.921696+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:26.342231+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:27.438890+00:00", "trade", 5.4901, 3.0]
["2026-09-14T16:07:28.352488+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:07:28.353606+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:28.361119+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:28.361610+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:28.362086+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.336739+00:00", "trade", 5.4961, 13.0]
["2026-09-14T16:07:29.589216+00:00", "trade", 5.49, 62.0]
["2026-09-14T16:07:29.589277+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:07:29.590250+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.590330+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.590691+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.591127+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.591608+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.594289+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.598036+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:07:29.599372+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:29.601627+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:29.602839+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:07:30.000932+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:30.116255+00:00", "trade", 5.5043, 1400.0]
["2026-09-14T16:07:30.295839+00:00", "trade", 5.5043, 12.0]
["2026-09-14T16:07:30.573642+00:00", "trade", 5.49, 40.0]
["2026-09-14T16:07:30.573783+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:07:30.573831+00:00", "trade", 5.495, 64.0]
["2026-09-14T16:07:30.575000+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:30.575076+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:07:30.576466+00:00", "trade", 5.49, 49.0]
["2026-09-14T16:07:30.576574+00:00", "trade", 5.49, 3.0]
["2026-09-14T16:07:30.576697+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:07:30.576697+00:00", "trade", 5.49, 12.0]
["2026-09-14T16:07:30.577082+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:07:30.577738+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:07:30.577744+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:07:30.577807+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:30.578358+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:30.578674+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:30.580463+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:30.581896+00:00", "trade", 5.49, 1300.0]
["2026-09-14T16:07:30.584347+00:00", "trade", 5.49, 1300.0]
["2026-09-14T16:07:30.587577+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:07:31.098018+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:32.199897+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:32.200258+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:35.526382+00:00", "trade", 5.495, 83.0]
["2026-09-14T16:07:35.975169+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:35.976447+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:40.072000+00:00", "trade", 5.4964, 100.0]
["2026-09-14T16:07:40.975732+00:00", "trade", 5.5042, 14.0]
["2026-09-14T16:07:40.978084+00:00", "trade", 5.5042, 1.0]
["2026-09-14T16:07:40.979593+00:00", "trade", 5.5042, 24.0]
["2026-09-14T16:07:41.601430+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:41.602793+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:41.614075+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:41.614080+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:41.614511+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:41.845167+00:00", "trade", 5.495, 3.0]
["2026-09-14T16:07:41.845751+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:41.868355+00:00", "trade", 5.495, 5.0]
["2026-09-14T16:07:43.790226+00:00", "trade", 5.495, 123.0]
["2026-09-14T16:07:43.839559+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:43.875193+00:00", "trade", 5.5042, 100.0]
["2026-09-14T16:07:43.876572+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:44.142940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:44.299713+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:44.360246+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:07:44.882217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:45.390055+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:07:45.486062+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:45.820642+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:46.079741+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:07:46.081395+00:00", "trade", 5.495, 649.0]
["2026-09-14T16:07:46.389670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:46.604425+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:07:47.589969+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:07:48.401701+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:48.621474+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:48.964867+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:07:50.490925+00:00", "trade", 5.4952, 62.0]
["2026-09-14T16:07:52.123207+00:00", "trade", 5.4932, 1.0]
["2026-09-14T16:07:53.690156+00:00", "trade", 5.495, 49.0]
["2026-09-14T16:07:54.488508+00:00", "trade", 5.5042, 100.0]
["2026-09-14T16:07:54.672918+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:07:56.655467+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.655913+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.694473+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:56.845350+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:56.845970+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.846361+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.846426+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.846456+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.851250+00:00", "trade", 5.495, 13.0]
["2026-09-14T16:07:56.851253+00:00", "trade", 5.495, 12.0]
["2026-09-14T16:07:56.851307+00:00", "trade", 5.495, 19.0]
["2026-09-14T16:07:56.851311+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:07:56.854821+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.860985+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:07:56.898156+00:00", "trade", 5.4937, 1.0]
["2026-09-14T16:07:56.934606+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.935172+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.935533+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:56.970967+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.025175+00:00", "trade", 5.495, 1211.0]
["2026-09-14T16:07:57.027411+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.030819+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.033400+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.061081+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.064038+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.079267+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:57.079270+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:57.079622+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:07:57.079625+00:00", "trade", 5.49, 36.0]
["2026-09-14T16:07:57.079625+00:00", "trade", 5.49, 48.0]
["2026-09-14T16:07:57.079631+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.079637+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.079640+00:00", "trade", 5.49, 111.0]
["2026-09-14T16:07:57.079986+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:07:57.080160+00:00", "trade", 5.49, 230.0]
["2026-09-14T16:07:57.080172+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.080247+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.080247+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.081906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.082066+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.082392+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.082637+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.091238+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.111832+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.225760+00:00", "trade", 5.49, 447.0]
["2026-09-14T16:07:57.225818+00:00", "trade", 5.49, 553.0]
["2026-09-14T16:07:57.226010+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:07:57.226013+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.226013+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.226022+00:00", "trade", 5.49, 1200.0]
["2026-09-14T16:07:57.226040+00:00", "trade", 5.49, 430.0]
["2026-09-14T16:07:57.226043+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:07:57.226046+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:07:57.226049+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:07:57.226056+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.226056+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.226059+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.226059+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.226064+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:07:57.226071+00:00", "trade", 5.49, 75.0]
["2026-09-14T16:07:57.226115+00:00", "trade", 5.49, 2800.0]
["2026-09-14T16:07:57.226459+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.226615+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.227206+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.227508+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:07:57.227616+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:07:57.231386+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.232168+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.263553+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.362411+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.400774+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.403505+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.404152+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.419388+00:00", "trade", 5.4901, 37.0]
["2026-09-14T16:07:57.538872+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.603906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.679208+00:00", "trade", 5.49, 503.0]
["2026-09-14T16:07:57.679266+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.679328+00:00", "trade", 5.49, 97.0]
["2026-09-14T16:07:57.679779+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.679855+00:00", "trade", 5.49, 3.0]
["2026-09-14T16:07:57.679915+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:57.679945+00:00", "trade", 5.49, 97.0]
["2026-09-14T16:07:57.681220+00:00", "trade", 5.4907, 50.0]
["2026-09-14T16:07:57.713392+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:57.803042+00:00", "trade", 5.4904, 3150.0]
["2026-09-14T16:07:57.836100+00:00", "trade", 5.49, 48.0]
["2026-09-14T16:07:58.184216+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:58.184270+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:07:58.184809+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:07:58.184815+00:00", "trade", 5.49, 3.0]
["2026-09-14T16:07:58.184839+00:00", "trade", 5.49, 97.0]
["2026-09-14T16:07:58.256177+00:00", "trade", 5.4915, 22.0]
["2026-09-14T16:07:58.278685+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:58.279707+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:58.279873+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:58.645056+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:58.864794+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:07:59.133131+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:59.631024+00:00", "trade", 5.49, 36.0]
["2026-09-14T16:07:59.631508+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:07:59.631508+00:00", "trade", 5.49, 3440.0]
["2026-09-14T16:07:59.631560+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:59.655351+00:00", "trade", 5.4907, 551.0]
["2026-09-14T16:07:59.671505+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:07:59.687187+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:00.000973+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:00.107251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:00.197996+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:00.222538+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:08:00.663337+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:00.685395+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:01.451435+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:01.727932+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:01.728413+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:01.778472+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:02.466745+00:00", "trade", 5.4939, 1152.0]
["2026-09-14T16:08:03.080825+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:03.081755+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:03.530155+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:04.142035+00:00", "trade", 5.4977, 17.0]
["2026-09-14T16:08:04.219539+00:00", "trade", 5.4923, 100.0]
["2026-09-14T16:08:04.385674+00:00", "trade", 5.4923, 100.0]
["2026-09-14T16:08:04.494683+00:00", "trade", 5.4924, 13.0]
["2026-09-14T16:08:04.758720+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:04.877896+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:08:04.878555+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:04.969270+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:05.020803+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:05.128755+00:00", "trade", 5.4901, 1.0]
["2026-09-14T16:08:05.701260+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:05.732655+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:05.752256+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:05.996882+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:06.090670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:06.782984+00:00", "trade", 5.497, 72.0]
["2026-09-14T16:08:07.486287+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:07.486723+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:07.495317+00:00", "trade", 5.4967, 500.0]
["2026-09-14T16:08:07.508295+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:07.542280+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:07.645922+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:07.648889+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:08.569436+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:09.843930+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:09.847409+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:10.427077+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:08:11.662461+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:08:12.429911+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:14.169471+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:14.474880+00:00", "trade", 5.4912, 9.0]
["2026-09-14T16:08:14.535098+00:00", "trade", 5.4966, 100.0]
["2026-09-14T16:08:14.590426+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:15.036943+00:00", "trade", 5.4979, 21.0]
["2026-09-14T16:08:15.402100+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:15.417308+00:00", "trade", 5.495, 1400.0]
["2026-09-14T16:08:15.418343+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:15.418481+00:00", "trade", 5.49, 120.0]
["2026-09-14T16:08:15.418484+00:00", "trade", 5.49, 340.0]
["2026-09-14T16:08:15.418484+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:08:15.418487+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:15.418490+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:15.418494+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:15.418499+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:08:15.418499+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:15.418499+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:15.418505+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:08:15.418505+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:08:15.418505+00:00", "trade", 5.49, 22.0]
["2026-09-14T16:08:15.418508+00:00", "trade", 5.49, 878.0]
["2026-09-14T16:08:15.419060+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:15.489207+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:15.694750+00:00", "trade", 5.5013, 15.0]
["2026-09-14T16:08:15.862369+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:15.865526+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:16.318798+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:17.166553+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:17.389779+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:17.400825+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:17.436840+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:17.906512+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:18.127181+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:20.214902+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:20.330542+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:20.380917+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:20.662950+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:20.663689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:20.664727+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:21.112868+00:00", "trade", 5.4907, 234.0]
["2026-09-14T16:08:21.524209+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:21.586026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:22.633771+00:00", "trade", 5.4915, 234.0]
["2026-09-14T16:08:22.662149+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:08:23.629172+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:23.816753+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:23.910846+00:00", "trade", 5.49, 4000.0]
["2026-09-14T16:08:23.911503+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:24.021299+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:24.158034+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:24.158565+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:24.159457+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:24.159988+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:24.662774+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:08:25.022904+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:25.023345+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:25.102428+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:25.392507+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:25.392690+00:00", "trade", 5.49, 2573.0]
["2026-09-14T16:08:25.392900+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:08:25.393054+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:08:25.393213+00:00", "trade", 5.495, 11.0]
["2026-09-14T16:08:25.393363+00:00", "trade", 5.495, 16.0]
["2026-09-14T16:08:25.393523+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:08:25.393685+00:00", "trade", 5.495, 700.0]
["2026-09-14T16:08:25.393998+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:08:25.394190+00:00", "trade", 5.495, 2573.0]
["2026-09-14T16:08:25.395417+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:25.399573+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:08:25.399669+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:25.411003+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:08:25.420115+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:08:25.421399+00:00", "trade", 5.4914, 50.0]
["2026-09-14T16:08:25.426024+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:08:25.442091+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:26.614193+00:00", "trade", 5.4944, 57.0]
["2026-09-14T16:08:26.662130+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:26.686740+00:00", "trade", 5.4922, 506.0]
["2026-09-14T16:08:27.934835+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:08:28.481388+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:28.785726+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:08:28.935719+00:00", "trade", 5.49, 4000.0]
["2026-09-14T16:08:30.001005+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:30.256545+00:00", "trade", 5.4914, 4000.0]
["2026-09-14T16:08:30.457144+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:30.664504+00:00", "trade", 5.495, 49.0]
["2026-09-14T16:08:31.662747+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:08:32.423832+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:32.966300+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:08:33.305936+00:00", "trade", 5.495, 5.0]
["2026-09-14T16:08:33.662963+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:34.662622+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:34.764621+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:34.765112+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:34.765673+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:35.064649+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:35.884940+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:08:35.886182+00:00", "trade", 5.495, 814.0]
["2026-09-14T16:08:36.063332+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:36.104345+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:36.423849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:36.461128+00:00", "trade", 5.4937, 20.0]
["2026-09-14T16:08:36.461744+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:37.841829+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:37.842350+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.015808+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.016249+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.016725+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.174780+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.175818+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.292094+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.292816+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.870088+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.020656+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.095322+00:00", "trade", 5.5007, 100.0]
["2026-09-14T16:08:39.099077+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.190108+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.582676+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.644788+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:39.644788+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:08:39.645416+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.645461+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.645481+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.645616+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.645663+00:00", "trade", 5.49, 4146.0]
["2026-09-14T16:08:39.649004+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.684629+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:40.032794+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:08:40.033964+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:40.230090+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:40.230120+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:40.230192+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:40.230228+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:40.865118+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:08:41.223780+00:00", "trade", 5.4902, 4988.0]
["2026-09-14T16:08:41.624619+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:42.407932+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:08:42.966747+00:00", "trade", 5.495, 900.0]
["2026-09-14T16:08:42.967776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:42.978685+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:42.994625+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:43.134352+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:43.530619+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:43.674325+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:43.681728+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:44.313114+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:45.164186+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:08:45.609435+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:45.690021+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:45.706104+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:48.520863+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:48.715692+00:00", "trade", 5.49, 4000.0]
["2026-09-14T16:08:48.716977+00:00", "trade", 5.4909, 54.0]
["2026-09-14T16:08:49.835713+00:00", "trade", 5.4901, 4000.0]
["2026-09-14T16:08:50.154817+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:50.401544+00:00", "trade", 5.4943, 8.0]
["2026-09-14T16:08:51.422055+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:51.663740+00:00", "trade", 5.4913, 520.0]
["2026-09-14T16:08:51.933033+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:08:51.936175+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:52.642503+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:52.642519+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:52.643060+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:53.209903+00:00", "trade", 5.495, 10.0]
["2026-09-14T16:08:53.252639+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:54.774014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:54.898936+00:00", "trade", 5.49, 4000.0]
["2026-09-14T16:08:55.052306+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:55.524841+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:55.525042+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:08:55.525103+00:00", "trade", 5.49, 155.0]
["2026-09-14T16:08:55.525118+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:55.525169+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:55.525226+00:00", "trade", 5.49, 368.0]
["2026-09-14T16:08:55.525521+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:55.525536+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:55.525593+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:55.550705+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:56.098511+00:00", "trade", 5.4901, 4000.0]
["2026-09-14T16:08:56.770143+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:56.771622+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:57.121378+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:57.121804+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:58.283154+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:58.283670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:00.001032+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.021734+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.021743+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.021749+00:00", "trade", 5.49, 89.0]
["2026-09-14T16:09:01.021755+00:00", "trade", 5.49, 19.0]
["2026-09-14T16:09:01.021758+00:00", "trade", 5.49, 12.0]
["2026-09-14T16:09:01.021761+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:09:01.021767+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.021767+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.021773+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:09:01.021779+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.021779+00:00", "trade", 5.49, 467.0]
["2026-09-14T16:09:01.021785+00:00", "trade", 5.49, 177.0]
["2026-09-14T16:09:01.021798+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.021845+00:00", "trade", 5.49, 7.0]
["2026-09-14T16:09:01.021845+00:00", "trade", 5.49, 17.0]
["2026-09-14T16:09:01.021950+00:00", "trade", 5.49, 523.0]
["2026-09-14T16:09:01.022007+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022007+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:09:01.022011+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:09:01.022350+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022364+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.022444+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.022464+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:09:01.022489+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022489+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022491+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.022491+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022522+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.022522+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:09:01.022525+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022525+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022543+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.022543+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.022546+00:00", "trade", 5.49, 130.0]
["2026-09-14T16:09:01.022549+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.022605+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.023246+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.023948+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.024771+00:00", "trade", 5.49, 60.0]
["2026-09-14T16:09:01.028773+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.029417+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.031308+00:00", "trade", 5.49, 40.0]
["2026-09-14T16:09:01.033721+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.040141+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.040207+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.042457+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.055793+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.114594+00:00", "trade", 5.4909, 27.0]
["2026-09-14T16:09:01.126470+00:00", "trade", 5.4909, 453.0]
["2026-09-14T16:09:01.126500+00:00", "trade", 5.4909, 342.0]
["2026-09-14T16:09:01.150671+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:09:01.414698+00:00", "trade", 5.4999, 21.0]
["2026-09-14T16:09:01.494884+00:00", "trade", 5.49, 46.0]
["2026-09-14T16:09:01.494890+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494974+00:00", "trade", 5.49, 4000.0]
["2026-09-14T16:09:01.494981+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.494981+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494984+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494987+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.494988+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494988+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:09:01.494993+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494993+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494993+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.494997+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:09:01.494997+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495001+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.495001+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:09:01.495001+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:09:01.495001+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495007+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495007+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.495011+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.495011+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:09:01.495016+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:09:01.495023+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:09:01.495023+00:00", "trade", 5.49, 26.0]
["2026-09-14T16:09:01.495026+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495179+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.495218+00:00", "trade", 5.49, 2800.0]
["2026-09-14T16:09:01.495221+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:09:01.495221+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.495224+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:09:01.495318+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.495573+00:00", "trade", 5.49, 754.0]
["2026-09-14T16:09:01.495573+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495577+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:09:01.495579+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.495580+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495580+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495583+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495583+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495585+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:09:01.495594+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:01.495597+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:09:01.495597+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:09:01.495600+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:09:01.495603+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:09:01.495604+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495609+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495612+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495614+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495614+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495618+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495619+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495619+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495619+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495624+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495624+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495627+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:09:01.495629+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495629+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495629+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495634+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495636+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:09:01.495643+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495643+00:00", "trade", 5.49, 12.0]
["2026-09-14T16:09:01.495644+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495644+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:09:01.495645+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:09:01.495648+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495649+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495659+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495669+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.495669+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495704+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495804+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495809+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495830+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495830+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495834+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495960+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495960+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495960+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.495976+00:00", "trade", 5.49, 98.0]
["2026-09-14T16:09:01.495985+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496040+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496060+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496123+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.496125+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496125+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496131+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496153+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.496200+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496349+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:09:01.496401+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496436+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496565+00:00", "trade", 5.485, 103.0]
["2026-09-14T16:09:01.496601+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496676+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.496706+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.497278+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.497318+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.497719+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.498658+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:09:01.499028+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:01.499031+00:00", "trade", 5.49, 189.0]
["2026-09-14T16:09:01.499518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.499634+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.499634+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.499638+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.499879+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.499879+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.499994+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.500105+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.500160+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.501262+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.501548+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:09:01.505562+00:00", "trade", 5.485, 78.0]
["2026-09-14T16:09:01.507763+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.526255+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:09:01.526255+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:09:01.526258+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:09:01.526258+00:00", "trade", 5.485, 52.0]
["2026-09-14T16:09:01.526510+00:00", "trade", 5.49, 53.0]
["2026-09-14T16:09:01.526848+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.561861+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.596714+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.624721+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.625322+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:01.666335+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.336756+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:09:02.496006+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.518811+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.519287+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.565301+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.793599+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.807091+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:02.995721+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:09:03.065435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:03.556908+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:03.635534+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:03.985959+00:00", "trade", 5.4996, 14.0]
["2026-09-14T16:09:04.761450+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:04.761716+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:04.762217+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:04.772852+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:04.804352+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:04.804977+00:00", "trade", 5.4912, 24.0]
["2026-09-14T16:09:04.810296+00:00", "trade", 5.485, 2600.0]
["2026-09-14T16:09:06.468374+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:09:06.535223+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:09:07.485970+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:07.486441+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:08.214681+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:08.219318+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:09:08.955305+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:09:09.003361+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:09.040881+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:09.252398+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:09.296012+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:09.689380+00:00", "trade", 5.4905, 64.0]
["2026-09-14T16:09:09.694134+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:09:09.962041+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:09:10.305857+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.305857+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.305862+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.453473+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.536721+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.708427+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:10.708995+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.709030+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.714618+00:00", "trade", 5.49, 72.0]
["2026-09-14T16:09:10.714621+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:10.715235+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.715235+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.716065+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:09:10.716277+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.717935+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:09:10.718397+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.771751+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:09:10.879129+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:10.903216+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:11.149336+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:11.149778+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:11.648933+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:09:12.342360+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:09:12.346486+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:12.346968+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:12.418777+00:00", "trade", 5.4949, 92.0]
["2026-09-14T16:09:12.481447+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.028908+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.198682+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.425722+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.504384+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.833177+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:09:13.833771+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.899713+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.935233+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:13.935804+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:13.953566+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:14.003264+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:14.037109+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:14.770076+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:14.889275+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:09:16.249994+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:16.699905+00:00", "trade", 5.485, 631.0]
["2026-09-14T16:09:16.703781+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:09:16.721429+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:17.186169+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:09:17.203785+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:17.545287+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:17.632499+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:17.632508+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:09:17.632532+00:00", "trade", 5.485, 51.0]
["2026-09-14T16:09:17.632553+00:00", "trade", 5.48, 51.0]
["2026-09-14T16:09:17.637045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:19.005391+00:00", "trade", 5.49, 70.0]
["2026-09-14T16:09:19.006449+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:19.026858+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:19.029259+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:19.661997+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:19.740930+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.006593+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:09:20.006616+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.012415+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.013137+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.059472+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.080236+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.194428+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:20.197229+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:21.627904+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:22.183044+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:23.193231+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:09:24.039546+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.040786+00:00", "trade", 5.49, 96.0]
["2026-09-14T16:09:24.040804+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.041250+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.041250+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.041716+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.042106+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:09:24.042145+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:09:24.042568+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.045976+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:09:24.046863+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:09:24.050400+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:24.127190+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:09:24.127771+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:24.202781+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:09:24.202868+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:09:24.206179+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:09:24.316791+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:09:25.119179+00:00", "trade", 5.49, 572.0]
["2026-09-14T16:09:25.119179+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:09:25.119179+00:00", "trade", 5.49, 1878.0]
["2026-09-14T16:09:25.119192+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:25.119638+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:25.119753+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:25.119753+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:25.120469+00:00", "trade", 5.4877, 50.0]
["2026-09-14T16:09:25.126278+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:25.389559+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:25.461079+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:09:26.041218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:26.337386+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:26.337913+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:26.337943+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:26.337993+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:26.382646+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:26.382755+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:26.477394+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:26.477440+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:27.005002+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:09:27.053694+00:00", "trade", 5.485, 21.0]
["2026-09-14T16:09:27.229081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:27.527169+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:27.742286+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:28.814619+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:29.038017+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:09:29.134649+00:00", "trade", 5.499, 21.0]
["2026-09-14T16:09:29.695058+00:00", "trade", 5.4897, 6.0]
["2026-09-14T16:09:29.883419+00:00", "trade", 5.49, 51.0]
["2026-09-14T16:09:29.883419+00:00", "trade", 5.485, 51.0]
["2026-09-14T16:09:29.883530+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:09:29.894783+00:00", "trade", 5.4897, 1.0]
["2026-09-14T16:09:30.001054+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:30.291469+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:30.292040+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:30.292827+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:30.461202+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:30.520674+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:31.248673+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:09:31.252642+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:09:31.277355+00:00", "trade", 5.485, 34.0]
["2026-09-14T16:09:31.395205+00:00", "trade", 5.4902, 2.0]
["2026-09-14T16:09:32.636242+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:09:33.163114+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:33.171774+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:33.176450+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:33.603813+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:09:33.607415+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:33.640972+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:09:34.379696+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:34.456778+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:09:35.823953+00:00", "trade", 5.4989, 9.0]
["2026-09-14T16:09:36.488079+00:00", "trade", 5.485, 1900.0]
["2026-09-14T16:09:36.491633+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:36.832083+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:37.297103+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:37.732578+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:37.914435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:38.806604+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:09:40.318417+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:40.321806+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:09:40.830501+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:41.338648+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:09:41.342673+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:41.516903+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:09:41.518190+00:00", "trade", 5.4872, 50.0]
["2026-09-14T16:09:42.017807+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:42.018288+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:42.018730+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:42.713596+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:46.199301+00:00", "trade", 5.4901, 2.0]
["2026-09-14T16:09:46.203304+00:00", "trade", 5.4901, 5.0]
["2026-09-14T16:09:46.594178+00:00", "trade", 5.4886, 27.0]
["2026-09-14T16:09:46.651595+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:46.656276+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:46.701574+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:47.055905+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:09:47.055908+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:09:47.055908+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:09:49.048626+00:00", "trade", 5.493, 42.0]
["2026-09-14T16:09:49.214190+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:49.215468+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:50.662752+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:09:50.968640+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:50.969837+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:52.349130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:52.349727+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:53.240796+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:09:53.251400+00:00", "trade", 5.485, 14.0]
["2026-09-14T16:09:53.251403+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:09:53.251406+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:09:53.251781+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:53.251781+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:53.251781+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:53.254452+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:53.354334+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:54.277348+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:55.084632+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:09:57.434861+00:00", "trade", 5.4985, 200.0]
["2026-09-14T16:09:57.562966+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.023331+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.045939+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.456355+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.661417+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.708714+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.709897+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:09:58.709954+00:00", "trade", 5.48, 64.0]
["2026-09-14T16:09:58.710102+00:00", "trade", 5.48, 11.0]
["2026-09-14T16:09:58.710102+00:00", "trade", 5.48, 12.0]
["2026-09-14T16:09:58.710108+00:00", "trade", 5.48, 19.0]
["2026-09-14T16:09:58.710594+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.710834+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.711195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.712514+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:09:58.717409+00:00", "trade", 5.48, 1500.0]
["2026-09-14T16:09:58.763825+00:00", "trade", 5.485, 63.0]
["2026-09-14T16:10:00.001081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:00.144412+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:00.309372+00:00", "trade", 5.485, 105.0]
["2026-09-14T16:10:02.124227+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:10:02.124230+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:10:02.124230+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:10:02.132881+00:00", "trade", 5.48, 12.0]
["2026-09-14T16:10:02.864075+00:00", "trade", 5.485, 4.0]
["2026-09-14T16:10:02.866025+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:02.867107+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:02.936340+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:10:03.610228+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:04.311625+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:10:05.653405+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:10:05.653829+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:10:09.317703+00:00", "trade", 5.485, 54.0]
["2026-09-14T16:10:09.430676+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:10:09.430838+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:10:09.431241+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.431500+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.431617+00:00", "trade", 5.485, 7.0]
["2026-09-14T16:10:09.431915+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.432014+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.432649+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.432694+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:10:09.432952+00:00", "trade", 5.485, 393.0]
["2026-09-14T16:10:09.433521+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:10:09.435770+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.435977+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:10:09.437033+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:09.448427+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:10:09.535604+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:10.673148+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:10:11.405728+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:10:11.519738+00:00", "trade", 5.4839, 48.0]
["2026-09-14T16:10:12.074815+00:00", "trade", 5.4976, 100.0]
["2026-09-14T16:10:14.537385+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:10:14.667056+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:10:15.089798+00:00", "trade", 5.4886, 60.0]
["2026-09-14T16:10:16.686491+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:10:16.704540+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:10:16.728606+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:10:16.744396+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:10:16.758061+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:10:16.771196+00:00", "trade", 5.485, 130.0]
["2026-09-14T16:10:16.857787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:17.075835+00:00", "trade", 5.4972, 19.0]
["2026-09-14T16:10:17.080496+00:00", "trade", 5.4972, 7.0]
["2026-09-14T16:10:17.128716+00:00", "trade", 5.4873, 27.0]
["2026-09-14T16:10:17.396153+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:10:17.397377+00:00", "trade", 5.485, 826.0]
["2026-09-14T16:10:17.397410+00:00", "trade", 5.485, 151.0]
["2026-09-14T16:10:18.701734+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:18.710535+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:18.842389+00:00", "trade", 5.4972, 100.0]
["2026-09-14T16:10:18.847078+00:00", "trade", 5.4972, 100.0]
["2026-09-14T16:10:19.662529+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:20.044596+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:20.065195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:20.065816+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:20.152081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:20.317705+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:10:20.317732+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:10:20.317738+00:00", "trade", 5.485, 13.0]
["2026-09-14T16:10:20.317747+00:00", "trade", 5.48, 13.0]
["2026-09-14T16:10:20.434072+00:00", "trade", 5.485, 22.0]
["2026-09-14T16:10:20.662453+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:20.914151+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:10:21.252160+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:22.135651+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:22.137008+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:22.662693+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:23.181110+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:23.501575+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:10:24.630780+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:24.833968+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:26.339017+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:10:26.399193+00:00", "trade", 5.485, 29.0]
["2026-09-14T16:10:26.474468+00:00", "trade", 5.485, 29.0]
["2026-09-14T16:10:26.949001+00:00", "trade", 5.485, 13.0]
["2026-09-14T16:10:27.527209+00:00", "trade", 5.485, 42.0]
["2026-09-14T16:10:27.527257+00:00", "trade", 5.48, 42.0]
["2026-09-14T16:10:27.834377+00:00", "trade", 5.497, 100.0]
["2026-09-14T16:10:28.721151+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:28.721747+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:29.040735+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:30.001108+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:30.130358+00:00", "trade", 5.4859, 10.0]
["2026-09-14T16:10:30.137747+00:00", "trade", 5.4859, 3.0]
["2026-09-14T16:10:30.140970+00:00", "trade", 5.4859, 2.0]
["2026-09-14T16:10:30.144922+00:00", "trade", 5.4859, 2.0]
["2026-09-14T16:10:30.148019+00:00", "trade", 5.4859, 1.0]
["2026-09-14T16:10:30.152650+00:00", "trade", 5.4859, 16.0]
["2026-09-14T16:10:30.156400+00:00", "trade", 5.4845, 1.0]
["2026-09-14T16:10:30.160520+00:00", "trade", 5.4859, 1.0]
["2026-09-14T16:10:30.168347+00:00", "trade", 5.4859, 9.0]
["2026-09-14T16:10:30.169493+00:00", "trade", 5.4845, 2.0]
["2026-09-14T16:10:30.171520+00:00", "trade", 5.4845, 1.0]
["2026-09-14T16:10:30.269060+00:00", "trade", 5.485, 25.0]
["2026-09-14T16:10:30.269060+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:10:30.269063+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:10:30.278770+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:10:30.365444+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:30.365790+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:30.448792+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:30.462835+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:31.167986+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:31.590786+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:31.827879+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:32.008579+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:32.065023+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:32.662303+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:32.826162+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:33.115360+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:10:33.115360+00:00", "trade", 5.485, 15.0]
["2026-09-14T16:10:33.124123+00:00", "trade", 5.48, 16.0]
["2026-09-14T16:10:33.349073+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:34.228131+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:10:35.755791+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:10:35.756677+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:35.757143+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:35.758556+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:35.795970+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:35.834843+00:00", "trade", 5.4968, 100.0]
["2026-09-14T16:10:35.920571+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:36.263235+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:36.351615+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:36.364055+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:36.567378+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:36.602707+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:37.552751+00:00", "trade", 5.485, 26.0]
["2026-09-14T16:10:37.711266+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:10:39.098256+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:10:39.167823+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:10:39.388301+00:00", "trade", 5.485, 551.0]
["2026-09-14T16:10:39.578623+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:10:40.383498+00:00", "trade", 5.4856, 58.0]
["2026-09-14T16:10:41.038073+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:41.038274+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:41.038334+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:41.039311+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:41.521742+00:00", "trade", 5.4851, 35.0]
["2026-09-14T16:10:41.523512+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:42.335056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:42.723143+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:42.723619+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:42.841290+00:00", "trade", 5.485, 41.0]
["2026-09-14T16:10:43.150196+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:10:43.155973+00:00", "trade", 5.485, 42.0]
["2026-09-14T16:10:43.377192+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.462139+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.462620+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.465246+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.513745+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:43.595056+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:10:43.595865+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:10:43.595868+00:00", "trade", 5.48, 11.0]
["2026-09-14T16:10:43.595871+00:00", "trade", 5.48, 13.0]
["2026-09-14T16:10:43.595877+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:10:43.596062+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.596503+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.596503+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.596664+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.596842+00:00", "trade", 5.48, 470.0]
["2026-09-14T16:10:43.596864+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.596864+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.596959+00:00", "trade", 5.48, 60.0]
["2026-09-14T16:10:43.596984+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.597065+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.597161+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:10:43.597440+00:00", "trade", 5.48, 778.0]
["2026-09-14T16:10:43.597466+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.599362+00:00", "trade", 5.48, 30.0]
["2026-09-14T16:10:43.599385+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.600760+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:10:43.603752+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:10:43.604106+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:43.723625+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:44.360875+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:44.519519+00:00", "trade", 5.48, 500.0]
["2026-09-14T16:10:45.135909+00:00", "trade", 5.4815, 3150.0]
["2026-09-14T16:10:45.313580+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:10:45.314867+00:00", "trade", 5.4808, 60.0]
["2026-09-14T16:10:45.898053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:46.079428+00:00", "trade", 5.4802, 3000.0]
["2026-09-14T16:10:46.276177+00:00", "trade", 5.4825, 33.0]
["2026-09-14T16:10:47.573150+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:10:47.646305+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:10:47.718807+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:10:47.720091+00:00", "trade", 5.4808, 50.0]
["2026-09-14T16:10:48.633271+00:00", "trade", 5.4816, 3000.0]
["2026-09-14T16:10:49.380974+00:00", "trade", 5.485, 1400.0]
["2026-09-14T16:10:49.381968+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:50.414311+00:00", "trade", 5.4824, 1.0]
["2026-09-14T16:10:51.705998+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:10:51.839491+00:00", "trade", 5.4819, 1.0]
["2026-09-14T16:10:52.536824+00:00", "trade", 5.4958, 200.0]
["2026-09-14T16:10:52.540328+00:00", "trade", 5.4958, 100.0]
["2026-09-14T16:10:54.912380+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:10:54.930092+00:00", "trade", 5.49, 50000.0]
["2026-09-14T16:10:54.930695+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:54.930695+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:54.931171+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:54.931382+00:00", "trade", 5.4894, 382.0]
["2026-09-14T16:10:54.931517+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:54.933582+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.039007+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.039463+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.095992+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.117380+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:10:55.118316+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.118381+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.118847+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.119443+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.272202+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.272657+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.320747+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.557168+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.575452+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.578880+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.669215+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:55.696991+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:56.256087+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:10:57.299875+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:57.311082+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:57.519191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:57.773265+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:58.597098+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:58.602822+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:58.969749+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:10:59.520718+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:59.521199+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:59.522137+00:00", "trade", 5.48, 1900.0]
["2026-09-14T16:10:59.522161+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:10:59.616872+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:11:00.001140+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:00.077261+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:00.077737+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:00.903756+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:11:01.045041+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:01.047537+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:01.191524+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:02.113405+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:02.200457+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:02.294940+00:00", "trade", 5.487, 1.0]
["2026-09-14T16:11:02.321344+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:02.372004+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:02.399615+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:02.457954+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:03.262055+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:03.358885+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:04.290188+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:04.480210+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.078005+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.149375+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.149510+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.149535+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.150508+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.151751+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:05.553262+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:11:08.083728+00:00", "trade", 5.4867, 2720.0]
["2026-09-14T16:11:08.088969+00:00", "trade", 5.4871, 209.0]
["2026-09-14T16:11:08.089002+00:00", "trade", 5.4868, 336.0]
["2026-09-14T16:11:08.089062+00:00", "trade", 5.4867, 435.0]
["2026-09-14T16:11:08.355956+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:11:09.365870+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:11:10.525136+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:10.536068+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:10.598801+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:11.335804+00:00", "trade", 5.485, 184.0]
["2026-09-14T16:11:11.382093+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:11.557660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:11.611648+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:11.663802+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:11:11.703877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:11.708326+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:11:12.165830+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:12.175249+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:11:12.214005+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:12.272900+00:00", "trade", 5.485, 406.0]
["2026-09-14T16:11:12.273585+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:11:12.274743+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:11:12.275744+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:11:12.276704+00:00", "trade", 5.49, 201.0]
["2026-09-14T16:11:12.439306+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:11:12.597978+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:11:12.662472+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:11:13.027107+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:13.027548+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:13.123982+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:13.221359+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:13.995223+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:14.134749+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:14.494360+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:11:15.469716+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:11:15.475012+00:00", "trade", 5.495, 36.0]
["2026-09-14T16:11:15.477781+00:00", "trade", 5.495, 9.0]
["2026-09-14T16:11:16.286328+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:16.286809+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:16.377450+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:11:16.722704+00:00", "trade", 5.4899, 500.0]
["2026-09-14T16:11:16.773846+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:16.774368+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:18.020975+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:18.170260+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:18.575273+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:18.763094+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:19.059013+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:11:19.059043+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:11:19.059073+00:00", "trade", 5.49, 80.0]
["2026-09-14T16:11:19.059100+00:00", "trade", 5.485, 80.0]
["2026-09-14T16:11:19.059674+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:19.083636+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:19.234650+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:20.775002+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:11:21.183529+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:11:21.619222+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:21.692927+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:21.694038+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:11:21.694188+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:11:21.694976+00:00", "trade", 5.4875, 951.0]
["2026-09-14T16:11:22.138792+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:23.305435+00:00", "trade", 5.485, 14.0]
["2026-09-14T16:11:23.306933+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:23.308010+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:23.331576+00:00", "trade", 5.485, 139.0]
["2026-09-14T16:11:24.337927+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:11:24.745401+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:24.746319+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:24.931739+00:00", "trade", 5.4844, 25.0]
["2026-09-14T16:11:25.012717+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:25.035751+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:25.125640+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:25.888648+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:25.914460+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:26.239577+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:11:27.420248+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:27.443057+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:29.127105+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:30.001162+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:30.177670+00:00", "trade", 5.4872, 2.0]
["2026-09-14T16:11:30.182551+00:00", "trade", 5.4872, 1.0]
["2026-09-14T16:11:30.389139+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:11:31.129514+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:31.854756+00:00", "trade", 5.4868, 4.0]
["2026-09-14T16:11:31.968766+00:00", "trade", 5.4801, 865.0]
["2026-09-14T16:11:32.539949+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:11:32.539952+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:11:32.539952+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:32.540431+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:32.540497+00:00", "trade", 5.485, 2325.0]
["2026-09-14T16:11:32.542581+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:32.562138+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:32.562579+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:32.585538+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:11:32.598138+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:32.605568+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:11:32.607165+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:32.641290+00:00", "trade", 5.485, 122.0]
["2026-09-14T16:11:32.693314+00:00", "trade", 5.485, 21.0]
["2026-09-14T16:11:33.160375+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:33.517949+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:11:33.519524+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:33.520446+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:33.662427+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:11:33.669347+00:00", "trade", 5.485, 1200.0]
["2026-09-14T16:11:33.675256+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:11:35.056480+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:11:35.056667+00:00", "trade", 5.485, 1200.0]
["2026-09-14T16:11:35.057071+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:11:35.057073+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:11:35.057679+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:35.057749+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:35.058190+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:35.058511+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:35.060167+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:35.069273+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:11:35.239197+00:00", "trade", 5.485, 25.0]
["2026-09-14T16:11:35.239203+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:11:35.239218+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:11:35.239231+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:35.239264+00:00", "trade", 5.49, 76.0]
["2026-09-14T16:11:35.239294+00:00", "trade", 5.485, 76.0]
["2026-09-14T16:11:35.255743+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:36.662654+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:11:36.662886+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:11:36.976396+00:00", "trade", 5.4863, 80.0]
["2026-09-14T16:11:37.319745+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:37.320206+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:38.068690+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:38.278157+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:38.802396+00:00", "trade", 5.4869, 34.0]
["2026-09-14T16:11:38.861705+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:39.005411+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:39.007657+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:40.108112+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:40.108593+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:40.116757+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:40.117233+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:40.224950+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:11:40.228072+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:11:40.663140+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:11:41.188729+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:11:41.662291+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:11:41.906640+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:11:41.910074+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:41.911689+00:00", "trade", 5.485, 974.0]
["2026-09-14T16:11:42.031133+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:42.662354+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:11:43.813760+00:00", "trade", 5.4879, 61.0]
["2026-09-14T16:11:44.663162+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:11:45.918730+00:00", "trade", 5.4879, 26.0]
["2026-09-14T16:11:46.758716+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:11:47.135157+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:47.135633+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:47.141758+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:47.142239+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:48.378435+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:11:48.382455+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:48.467194+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:11:48.516039+00:00", "trade", 5.4886, 1.0]
["2026-09-14T16:11:48.534845+00:00", "trade", 5.4883, 1.0]
["2026-09-14T16:11:48.881202+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:48.881803+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:50.018124+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:50.023984+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:11:50.025269+00:00", "trade", 5.4851, 50.0]
["2026-09-14T16:11:50.581422+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:50.586513+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:51.002119+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:11:53.140710+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:53.145666+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:11:53.341778+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:11:53.342359+00:00", "trade", 5.485, 295.0]
["2026-09-14T16:11:53.353590+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:11:54.086601+00:00", "trade", 5.485, 76.0]
["2026-09-14T16:11:55.434380+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:11:56.544311+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:56.544654+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:11:56.547424+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:11:59.721657+00:00", "trade", 5.4866, 31.0]
["2026-09-14T16:12:00.001185+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:00.143657+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:00.148544+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:01.406417+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:12:01.409959+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:04.316592+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:04.424948+00:00", "trade", 5.4887, 41.0]
["2026-09-14T16:12:04.662780+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:12:04.951963+00:00", "trade", 5.4885, 234.0]
["2026-09-14T16:12:05.023070+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:05.329507+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:05.341082+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:05.341857+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:07.597086+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:07.662957+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:12:08.029883+00:00", "trade", 5.4855, 5.0]
["2026-09-14T16:12:08.921158+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:08.922195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:08.954403+00:00", "trade", 5.4899, 234.0]
["2026-09-14T16:12:09.081825+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:10.120550+00:00", "trade", 5.4885, 44.0]
["2026-09-14T16:12:10.480824+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:10.483105+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:10.483581+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:10.812453+00:00", "trade", 5.485, 7.0]
["2026-09-14T16:12:11.111634+00:00", "trade", 5.4869, 44.0]
["2026-09-14T16:12:12.373375+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:12:12.373396+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:12:12.407705+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:14.396352+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:12:14.396899+00:00", "trade", 5.49, 350.0]
["2026-09-14T16:12:14.396929+00:00", "trade", 5.49, 97.0]
["2026-09-14T16:12:14.396956+00:00", "trade", 5.49, 3.0]
["2026-09-14T16:12:14.398009+00:00", "trade", 5.485, 945.0]
["2026-09-14T16:12:14.399717+00:00", "trade", 5.485, 1100.0]
["2026-09-14T16:12:14.401654+00:00", "trade", 5.485, 1200.0]
["2026-09-14T16:12:14.402938+00:00", "trade", 5.4856, 50.0]
["2026-09-14T16:12:14.412768+00:00", "trade", 5.485, 1200.0]
["2026-09-14T16:12:14.420400+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:14.430534+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:12:14.430880+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:12:14.433373+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:12:14.622483+00:00", "trade", 5.485, 1168.0]
["2026-09-14T16:12:14.662373+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:12:14.987217+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:12:14.989590+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:12:14.991292+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:12:15.002379+00:00", "trade", 5.485, 800.0]
["2026-09-14T16:12:15.005895+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:15.010168+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:15.014895+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:15.016287+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:12:15.017571+00:00", "trade", 5.485, 53.0]
["2026-09-14T16:12:16.144599+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:16.146734+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:16.147672+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:16.311688+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:12:16.752081+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:16.753823+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:16.787994+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:16.811440+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:16.822912+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:16.823910+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:17.158113+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:17.164268+00:00", "trade", 5.485, 157.0]
["2026-09-14T16:12:17.165275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:17.180321+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:17.341269+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:17.343770+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:17.440003+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:18.149555+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:18.154236+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:18.155990+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:18.988629+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:18.989070+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:18.989105+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:19.012912+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:19.147833+00:00", "trade", 5.4883, 100.0]
["2026-09-14T16:12:20.342245+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:21.095033+00:00", "trade", 5.4879, 500.0]
["2026-09-14T16:12:22.248680+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:12:22.251864+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:22.293727+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:12:22.808294+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:12:23.434367+00:00", "trade", 5.485, 1900.0]
["2026-09-14T16:12:23.454282+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:23.489931+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:23.490327+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:25.751987+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:25.752624+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:25.753065+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:25.753907+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.024014+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.038448+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:26.058877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.061621+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:26.095739+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.101297+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.110484+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.206051+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.239867+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.240208+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.240573+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:26.478544+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:27.527642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:27.534965+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:27.956862+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:28.010680+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:28.020709+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:28.139319+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:28.142561+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:28.142864+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:28.143401+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:28.663179+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:12:28.666989+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:28.961751+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.009163+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.218007+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:29.218873+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:29.220756+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.220756+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.270129+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.270129+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.484558+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:29.545613+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:30.001211+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:30.176619+00:00", "trade", 5.4866, 11.0]
["2026-09-14T16:12:30.180525+00:00", "trade", 5.4866, 6.0]
["2026-09-14T16:12:31.523724+00:00", "trade", 5.4853, 26.0]
["2026-09-14T16:12:31.587383+00:00", "trade", 5.485, 135.0]
["2026-09-14T16:12:32.070323+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.070835+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.116854+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.532552+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.596454+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.597211+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.597652+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:32.598053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:33.770661+00:00", "trade", 5.4866, 3.0]
["2026-09-14T16:12:33.771819+00:00", "trade", 5.49, 468.0]
["2026-09-14T16:12:33.774162+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:33.782410+00:00", "trade", 5.4895, 6.0]
["2026-09-14T16:12:33.786265+00:00", "trade", 5.4895, 8.0]
["2026-09-14T16:12:33.789627+00:00", "trade", 5.4852, 1.0]
["2026-09-14T16:12:34.021175+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:34.024043+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:34.027330+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:34.067734+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:12:34.068447+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:35.154042+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:35.158884+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:38.562272+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:40.413782+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:40.415581+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:40.417376+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:40.420542+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:40.441168+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:12:40.474508+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:40.475790+00:00", "trade", 5.4857, 50.0]
["2026-09-14T16:12:40.996315+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:40.997685+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:41.879625+00:00", "trade", 5.4882, 80.0]
["2026-09-14T16:12:42.061091+00:00", "trade", 5.485, 94.0]
["2026-09-14T16:12:42.973640+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:12:42.973847+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:12:42.977600+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:43.160405+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:43.164965+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:43.815076+00:00", "trade", 5.4886, 1.0]
["2026-09-14T16:12:44.949948+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:44.961875+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:12:44.965526+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:45.662251+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:12:45.662257+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:12:47.663011+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:12:48.163355+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:48.170031+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:48.662407+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:12:48.665985+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:49.001226+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:49.911407+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:12:49.914616+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:49.939370+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:50.939917+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:12:50.941183+00:00", "trade", 5.485, 694.0]
["2026-09-14T16:12:50.941692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:52.116680+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:52.119970+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:52.361615+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:12:53.105580+00:00", "trade", 5.485, 24.0]
["2026-09-14T16:12:53.105610+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:12:53.105616+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:12:53.105622+00:00", "trade", 5.48, 24.0]
["2026-09-14T16:12:53.215990+00:00", "trade", 5.4881, 1.0]
["2026-09-14T16:12:53.592955+00:00", "trade", 5.4879, 79.0]
["2026-09-14T16:12:54.312759+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:54.717032+00:00", "trade", 5.4879, 17.0]
["2026-09-14T16:12:55.511257+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:56.343225+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:12:56.804346+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:12:56.807856+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:57.054712+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:57.058489+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:12:58.159832+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:58.507170+00:00", "trade", 5.485, 66.0]
["2026-09-14T16:12:58.508289+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:12:58.509116+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:12:59.021119+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:59.021800+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:12:59.671787+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:13:00.001238+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:00.435515+00:00", "trade", 5.4932, 200.0]
["2026-09-14T16:13:00.438988+00:00", "trade", 5.4932, 200.0]
["2026-09-14T16:13:00.440832+00:00", "trade", 5.4932, 100.0]
["2026-09-14T16:13:00.830188+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:01.592881+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:01.896333+00:00", "trade", 5.485, 49.0]
["2026-09-14T16:13:01.897431+00:00", "trade", 5.485, 510.0]
["2026-09-14T16:13:01.901493+00:00", "trade", 5.485, 810.0]
["2026-09-14T16:13:01.941627+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:13:03.029345+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:03.047150+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:13:05.016314+00:00", "trade", 5.4853, 28.0]
["2026-09-14T16:13:05.153794+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:05.172157+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:07.508195+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:09.026759+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:13:09.094227+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:09.973246+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:13:10.184291+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:10.185470+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:13:10.185617+00:00", "trade", 5.485, 96.0]
["2026-09-14T16:13:10.477746+00:00", "trade", 5.4855, 39.0]
["2026-09-14T16:13:12.590462+00:00", "trade", 5.4857, 28.0]
["2026-09-14T16:13:14.372314+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:13:14.542543+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:13:15.808392+00:00", "trade", 5.4863, 42.0]
["2026-09-14T16:13:16.089073+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:13:16.089094+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:13:16.435196+00:00", "trade", 5.493, 100.0]
["2026-09-14T16:13:18.477857+00:00", "trade", 5.49, 84.0]
["2026-09-14T16:13:18.477872+00:00", "trade", 5.485, 84.0]
["2026-09-14T16:13:18.477893+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:13:18.477923+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:13:18.478056+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:18.478080+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:18.478110+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:13:18.478134+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:18.478158+00:00", "trade", 5.485, 4616.0]
["2026-09-14T16:13:19.413825+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:19.415263+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:19.707963+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:19.741334+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:13:20.294607+00:00", "trade", 5.4871, 4988.0]
["2026-09-14T16:13:20.295894+00:00", "trade", 5.4863, 79.0]
["2026-09-14T16:13:20.435158+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:20.830255+00:00", "trade", 5.485, 426.0]
["2026-09-14T16:13:20.938115+00:00", "trade", 5.48, 2.0]
["2026-09-14T16:13:20.938121+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:13:21.751001+00:00", "trade", 5.48, 18.0]
["2026-09-14T16:13:25.222872+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:25.288750+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:25.300796+00:00", "trade", 5.4864, 100.0]
["2026-09-14T16:13:25.459778+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:27.662396+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:27.784721+00:00", "trade", 5.4886, 45.0]
["2026-09-14T16:13:27.822385+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:13:28.432317+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:28.457562+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:28.530219+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:29.224106+00:00", "trade", 5.4861, 200.0]
["2026-09-14T16:13:29.492711+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:29.498136+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:30.001255+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:30.529000+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:30.591116+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:30.622993+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:30.668366+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:30.676801+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:30.893560+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:30.916294+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:13:30.968793+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:13:31.043499+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:13:31.081825+00:00", "trade", 5.485, 4.0]
["2026-09-14T16:13:31.263275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:31.269080+00:00", "trade", 5.485, 21.0]
["2026-09-14T16:13:31.275399+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:31.275739+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:31.276205+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:31.279070+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:31.697251+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:31.697697+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:31.698339+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:32.309822+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:32.315099+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:32.316629+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:13:33.322749+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:34.132373+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:34.381410+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:34.434872+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:34.895498+00:00", "trade", 5.486, 5.0]
["2026-09-14T16:13:34.896677+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:13:34.898755+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:13:34.900751+00:00", "trade", 5.486, 1.0]
["2026-09-14T16:13:34.925578+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:13:34.931806+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:13:34.944857+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:34.946027+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:13:35.134241+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:13:35.134256+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:13:35.233891+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:36.156136+00:00", "trade", 5.4856, 4.0]
["2026-09-14T16:13:36.597612+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:37.488215+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:13:37.489550+00:00", "trade", 5.485, 1026.0]
["2026-09-14T16:13:39.662345+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:39.823198+00:00", "trade", 5.485, 373.0]
["2026-09-14T16:13:40.206976+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:13:41.287275+00:00", "trade", 5.4877, 24.0]
["2026-09-14T16:13:41.290712+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:42.349890+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:42.375550+00:00", "trade", 5.4857, 65.0]
["2026-09-14T16:13:44.023350+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:44.040938+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:44.041553+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:44.061855+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:13:44.068405+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:44.084280+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:13:45.391151+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:45.535719+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:45.929124+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:46.333836+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:46.389384+00:00", "trade", 5.485, 1900.0]
["2026-09-14T16:13:46.390674+00:00", "trade", 5.4855, 57.0]
["2026-09-14T16:13:46.672847+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:46.694498+00:00", "trade", 5.4863, 10.0]
["2026-09-14T16:13:47.695589+00:00", "trade", 5.48, 28.0]
["2026-09-14T16:13:47.695730+00:00", "trade", 5.48, 72.0]
["2026-09-14T16:13:48.774493+00:00", "trade", 5.4864, 82.0]
["2026-09-14T16:13:48.778384+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:48.826766+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:13:49.465995+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:49.545877+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:13:49.706182+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:13:50.200676+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.021662+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.064990+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.168338+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:13:51.168666+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.168872+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.168902+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.168967+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.168967+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.169424+00:00", "trade", 5.49, 169.0]
["2026-09-14T16:13:51.169749+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.169939+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.170506+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.170889+00:00", "trade", 5.49, 730.0]
["2026-09-14T16:13:51.170894+00:00", "trade", 5.49, 793.0]
["2026-09-14T16:13:51.170918+00:00", "trade", 5.49, 3215.0]
["2026-09-14T16:13:51.171067+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.171548+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.171588+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.171588+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.171709+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.171748+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:13:51.172069+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.172671+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.172791+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.172896+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.173147+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.173708+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.176644+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:13:51.180750+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.181531+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:13:51.183152+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:13:51.185960+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:13:51.187244+00:00", "trade", 5.4895, 50.0]
["2026-09-14T16:13:51.270554+00:00", "trade", 5.49, 30.0]
["2026-09-14T16:13:51.272022+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.426755+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:51.538118+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:13:51.538133+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:13:51.854918+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:13:52.565979+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:52.721692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:52.759197+00:00", "trade", 5.49, 57.0]
["2026-09-14T16:13:52.759221+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:52.759708+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:52.759943+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:52.812563+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:53.200385+00:00", "trade", 5.4899, 3900.0]
["2026-09-14T16:13:53.689524+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:13:53.692829+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:13:53.870615+00:00", "trade", 5.487, 10.0]
["2026-09-14T16:13:54.025528+00:00", "trade", 5.4899, 4000.0]
["2026-09-14T16:13:54.026815+00:00", "trade", 5.4897, 60.0]
["2026-09-14T16:13:54.107641+00:00", "trade", 5.4876, 90.0]
["2026-09-14T16:13:54.448917+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:54.832574+00:00", "trade", 5.49, 3150.0]
["2026-09-14T16:13:54.836342+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:13:54.836939+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:54.837380+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:54.857187+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:13:56.019861+00:00", "trade", 5.4917, 10.0]
["2026-09-14T16:13:56.021603+00:00", "trade", 5.4917, 4.0]
["2026-09-14T16:13:56.024276+00:00", "trade", 5.4917, 10.0]
["2026-09-14T16:13:56.276615+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:13:56.276627+00:00", "trade", 5.4899, 90.0]
["2026-09-14T16:13:58.970669+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:13:59.661922+00:00", "trade", 5.485, 584.0]
["2026-09-14T16:13:59.663035+00:00", "trade", 5.485, 957.0]
["2026-09-14T16:14:00.001283+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:00.490583+00:00", "trade", 5.4877, 33.0]
["2026-09-14T16:14:00.494667+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:14:00.605950+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:14:00.829767+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:00.835250+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:01.189166+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:01.351590+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:14:01.515712+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:01.987815+00:00", "trade", 5.4899, 936.0]
["2026-09-14T16:14:01.991670+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:02.048920+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:14:02.275387+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:02.275999+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:02.369804+00:00", "trade", 5.4916, 100.0]
["2026-09-14T16:14:03.698117+00:00", "trade", 5.488, 936.0]
["2026-09-14T16:14:04.067512+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:14:04.836545+00:00", "trade", 5.49, 150.0]
["2026-09-14T16:14:04.840484+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:06.264097+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:06.264102+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:06.272376+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:06.520777+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:06.540303+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:06.770450+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:07.055576+00:00", "trade", 5.4869, 28.0]
["2026-09-14T16:14:07.315956+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:07.428634+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:08.253144+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:08.376742+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:08.659514+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:08.814282+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:08.984263+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:14:09.021925+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:09.627189+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:09.669802+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:14:09.669902+00:00", "trade", 5.49, 195.0]
["2026-09-14T16:14:09.670918+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:09.673363+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:14:09.675257+00:00", "trade", 5.4899, 90.0]
["2026-09-14T16:14:09.676818+00:00", "trade", 5.485, 195.0]
["2026-09-14T16:14:09.803924+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:09.840440+00:00", "trade", 5.485, 49.0]
["2026-09-14T16:14:09.881549+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:10.359023+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:10.666820+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:10.848387+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:10.848417+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:11.343746+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:11.679388+00:00", "trade", 5.49, 3000.0]
["2026-09-14T16:14:11.680678+00:00", "trade", 5.4887, 61.0]
["2026-09-14T16:14:11.764322+00:00", "trade", 5.4868, 49.0]
["2026-09-14T16:14:12.241893+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:12.585604+00:00", "trade", 5.4899, 2700.0]
["2026-09-14T16:14:12.586212+00:00", "trade", 5.4899, 300.0]
["2026-09-14T16:14:12.602249+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:14:12.612551+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:14:12.662515+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:14:12.695587+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:13.601043+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:13.950232+00:00", "trade", 5.4862, 90.0]
["2026-09-14T16:14:13.979202+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:13.984765+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:14.026340+00:00", "trade", 5.488, 117.0]
["2026-09-14T16:14:14.169424+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:14.298562+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:14:14.298626+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:14.662511+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:14.663077+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:14.663584+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:14.682124+00:00", "trade", 5.4913, 100.0]
["2026-09-14T16:14:14.684096+00:00", "trade", 5.4913, 100.0]
["2026-09-14T16:14:14.813711+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:14.826115+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:15.130315+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:14:15.131335+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:15.131375+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:15.131817+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:15.245096+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:15.245692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:15.554085+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:14:15.662032+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:16.662552+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:16.666726+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:14:17.216228+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:14:17.216267+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:14:17.216697+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:17.216817+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:17.223018+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:14:17.224019+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:17.339398+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:14:17.459756+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:14:17.459768+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:14:17.662807+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:17.764584+00:00", "trade", 5.4899, 155.0]
["2026-09-14T16:14:17.863383+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:18.400439+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:18.662963+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:14:18.666861+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:18.724691+00:00", "trade", 5.485, 4.0]
["2026-09-14T16:14:19.181696+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:19.276211+00:00", "trade", 5.485, 580.0]
["2026-09-14T16:14:19.662843+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:20.170215+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:20.361275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:21.662890+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:14:21.667076+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:21.691190+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:21.854899+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:14:21.854938+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:14:21.855023+00:00", "trade", 5.485, 687.0]
["2026-09-14T16:14:22.124300+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:14:22.275985+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:22.276020+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:22.276461+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:22.276461+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:22.276902+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:22.280982+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:23.223346+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:14:23.821563+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:23.846367+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:23.991693+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:23.992139+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:24.062481+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:24.063037+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:24.063117+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:24.063724+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:24.791778+00:00", "trade", 5.4899, 90.0]
["2026-09-14T16:14:24.850456+00:00", "trade", 5.485, 4.0]
["2026-09-14T16:14:25.021711+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:25.022031+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:25.022473+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:25.347776+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:25.364340+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.076572+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.271796+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.381111+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.381793+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.527805+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.726267+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:26.747737+00:00", "trade", 5.4902, 200.0]
["2026-09-14T16:14:26.915314+00:00", "trade", 5.4882, 4.0]
["2026-09-14T16:14:26.916426+00:00", "trade", 5.485, 587.0]
["2026-09-14T16:14:26.917596+00:00", "trade", 5.485, 1114.0]
["2026-09-14T16:14:26.919148+00:00", "trade", 5.4882, 2.0]
["2026-09-14T16:14:26.921298+00:00", "trade", 5.4882, 2.0]
["2026-09-14T16:14:27.052452+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:27.088573+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:27.307900+00:00", "trade", 5.4877, 18.0]
["2026-09-14T16:14:27.662358+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:14:28.200556+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:14:28.255485+00:00", "trade", 5.4902, 300.0]
["2026-09-14T16:14:28.753871+00:00", "trade", 5.48, 2.0]
["2026-09-14T16:14:30.001306+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:33.796225+00:00", "trade", 5.4874, 7.0]
["2026-09-14T16:14:34.131425+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:14:34.299910+00:00", "trade", 5.4877, 28.0]
["2026-09-14T16:14:34.662993+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:34.934595+00:00", "trade", 5.4901, 100.0]
["2026-09-14T16:14:35.039262+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:14:35.040621+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:35.060345+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:35.662493+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:36.329370+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:36.662980+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:14:39.267112+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:14:39.295607+00:00", "trade", 5.4901, 40.0]
["2026-09-14T16:14:41.075553+00:00", "trade", 5.4901, 10.0]
["2026-09-14T16:14:41.681739+00:00", "trade", 5.4864, 39.0]
["2026-09-14T16:14:42.155645+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:42.155705+00:00", "trade", 5.485, 110.0]
["2026-09-14T16:14:42.201080+00:00", "trade", 5.49, 54.0]
["2026-09-14T16:14:43.454461+00:00", "trade", 5.4882, 4.0]
["2026-09-14T16:14:43.459745+00:00", "trade", 5.4882, 2.0]
["2026-09-14T16:14:43.871796+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:14:44.171266+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:46.292868+00:00", "trade", 5.49, 335.0]
["2026-09-14T16:14:46.296320+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:14:46.460241+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:46.523661+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:46.838253+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:14:46.848148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:46.848804+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:47.388600+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:14:48.254586+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:48.259325+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:14:49.241746+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:49.440418+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:52.662624+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:14:52.665965+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:14:52.684832+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:14:53.271595+00:00", "trade", 5.4872, 27.0]
["2026-09-14T16:14:54.155098+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:55.563847+00:00", "trade", 5.485, 281.0]
["2026-09-14T16:14:55.568637+00:00", "trade", 5.485, 916.0]
["2026-09-14T16:14:55.695097+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:56.135803+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:56.899671+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:56.900683+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:56.901991+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:56.914904+00:00", "trade", 5.487, 1.0]
["2026-09-14T16:14:57.411823+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:14:57.529157+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:57.529397+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:57.529994+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:59.180338+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:14:59.183526+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:14:59.184255+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:59.261118+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:14:59.261795+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.001328+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.255035+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.255540+00:00", "trade", 5.48, 43.0]
["2026-09-14T16:15:00.255642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.256602+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:15:00.262919+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.262959+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.263209+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:15:00.265753+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:15:00.276125+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:15:00.276220+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:15:00.276780+00:00", "trade", 5.485, 96.0]
["2026-09-14T16:15:00.276855+00:00", "trade", 5.48, 600.0]
["2026-09-14T16:15:00.276859+00:00", "trade", 5.48, 150.0]
["2026-09-14T16:15:00.276861+00:00", "trade", 5.48, 300.0]
["2026-09-14T16:15:00.276864+00:00", "trade", 5.48, 2210.0]
["2026-09-14T16:15:00.277276+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:15:00.277448+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.277448+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.277468+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.277488+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.277513+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.277930+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.279172+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.279889+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.282815+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:00.282878+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:00.579802+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:00.582388+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:01.475107+00:00", "trade", 5.4899, 1800.0]
["2026-09-14T16:15:01.480062+00:00", "trade", 5.4899, 300.0]
["2026-09-14T16:15:01.482613+00:00", "trade", 5.4899, 100.0]
["2026-09-14T16:15:01.483942+00:00", "trade", 5.4899, 100.0]
["2026-09-14T16:15:01.486326+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T16:15:01.755719+00:00", "trade", 5.4899, 30.0]
["2026-09-14T16:15:01.760641+00:00", "trade", 5.4899, 62.0]
["2026-09-14T16:15:02.235551+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:02.675026+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:03.581847+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:05.857196+00:00", "trade", 5.4867, 18.0]
["2026-09-14T16:15:06.368262+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:15:06.368264+00:00", "trade", 5.48, 4.0]
["2026-09-14T16:15:07.096781+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:15:07.811853+00:00", "trade", 5.49, 273.0]
["2026-09-14T16:15:07.812223+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:15:10.040158+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:15:10.041241+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:15:10.041439+00:00", "trade", 5.483, 51.0]
["2026-09-14T16:15:10.740008+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:11.672883+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:15:12.114828+00:00", "trade", 5.4894, 100.0]
["2026-09-14T16:15:12.215176+00:00", "trade", 5.4894, 13.0]
["2026-09-14T16:15:12.217023+00:00", "trade", 5.4894, 2.0]
["2026-09-14T16:15:12.774455+00:00", "trade", 5.4894, 13.0]
["2026-09-14T16:15:14.099954+00:00", "trade", 5.485, 1300.0]
["2026-09-14T16:15:14.099957+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:15:14.100654+00:00", "trade", 5.485, 380.0]
["2026-09-14T16:15:14.535590+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:15:16.848865+00:00", "trade", 5.485, 25.0]
["2026-09-14T16:15:17.121180+00:00", "trade", 5.49, 315.0]
["2026-09-14T16:15:17.498977+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:15:17.498992+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:15:17.530377+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:17.639165+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:17.835747+00:00", "trade", 5.4864, 12.0]
["2026-09-14T16:15:18.140154+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:18.803396+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:18.958089+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:15:19.281147+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:19.281749+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:19.436018+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:19.940374+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:20.254903+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:20.662853+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:20.756544+00:00", "trade", 5.4845, 7.0]
["2026-09-14T16:15:22.179318+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:22.183868+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:22.184289+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:22.187444+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:22.189093+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:22.190327+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:22.192477+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:22.193584+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:22.206900+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:22.209777+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:22.221827+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:15:22.523613+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:22.524240+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:23.214490+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:23.217377+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:23.217377+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:23.346503+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:15:27.162566+00:00", "trade", 5.485, 148.0]
["2026-09-14T16:15:27.199310+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:27.199882+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:27.292408+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:29.321168+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:29.345977+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:15:30.001355+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:30.260408+00:00", "trade", 5.485, 123.0]
["2026-09-14T16:15:30.662789+00:00", "trade", 5.49, 94.0]
["2026-09-14T16:15:31.188646+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:32.535348+00:00", "trade", 5.4847, 2.0]
["2026-09-14T16:15:32.710430+00:00", "trade", 5.4892, 200.0]
["2026-09-14T16:15:33.491272+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:33.494979+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:15:34.035734+00:00", "trade", 5.4892, 1.0]
["2026-09-14T16:15:34.040822+00:00", "trade", 5.4892, 23.0]
["2026-09-14T16:15:34.043092+00:00", "trade", 5.4892, 17.0]
["2026-09-14T16:15:34.164121+00:00", "trade", 5.4873, 46.0]
["2026-09-14T16:15:34.495352+00:00", "trade", 5.4865, 8.0]
["2026-09-14T16:15:34.780868+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:36.029141+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:36.374334+00:00", "trade", 5.4892, 800.0]
["2026-09-14T16:15:37.641176+00:00", "trade", 5.485, 49.0]
["2026-09-14T16:15:40.042735+00:00", "trade", 5.4866, 42.0]
["2026-09-14T16:15:40.291861+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:41.765814+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:43.380836+00:00", "trade", 5.485, 585.0]
["2026-09-14T16:15:43.382093+00:00", "trade", 5.485, 1265.0]
["2026-09-14T16:15:43.885158+00:00", "trade", 5.4864, 18.0]
["2026-09-14T16:15:43.919440+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:15:44.916877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:44.935963+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:44.937140+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:15:45.686732+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:45.710695+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:15:46.777733+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:15:47.349298+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:47.349870+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:48.130898+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:15:48.131674+00:00", "trade", 5.48, 5.0]
["2026-09-14T16:15:48.178107+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:15:50.235410+00:00", "trade", 5.4847, 1.0]
["2026-09-14T16:15:51.415030+00:00", "trade", 5.4889, 100.0]
["2026-09-14T16:15:52.990847+00:00", "trade", 5.485, 336.0]
["2026-09-14T16:15:52.991012+00:00", "trade", 5.485, 133.0]
["2026-09-14T16:15:52.992214+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:53.535474+00:00", "trade", 5.4889, 100.0]
["2026-09-14T16:15:53.612108+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:15:54.766902+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:54.863832+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:54.863832+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:55.521365+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:56.676240+00:00", "trade", 5.4861, 2.0]
["2026-09-14T16:15:56.681383+00:00", "trade", 5.4861, 22.0]
["2026-09-14T16:15:58.054430+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:15:58.611529+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:00.001382+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:00.336329+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:00.762875+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:01.546227+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:16:01.854995+00:00", "trade", 5.4889, 100.0]
["2026-09-14T16:16:02.070950+00:00", "trade", 5.4854, 4988.0]
["2026-09-14T16:16:02.072234+00:00", "trade", 5.4852, 58.0]
["2026-09-14T16:16:02.609671+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:03.120875+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:03.803674+00:00", "trade", 5.4865, 41.0]
["2026-09-14T16:16:04.417153+00:00", "trade", 5.4858, 10.0]
["2026-09-14T16:16:04.743787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:04.909850+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:04.909977+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:05.932244+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:16:07.030791+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:08.098773+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:09.582738+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:10.154531+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:16:10.171957+00:00", "trade", 5.4865, 56.0]
["2026-09-14T16:16:11.218991+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:11.219984+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:11.221556+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:11.221560+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:16:11.221560+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:16:11.221563+00:00", "trade", 5.485, 14.0]
["2026-09-14T16:16:11.221563+00:00", "trade", 5.485, 21.0]
["2026-09-14T16:16:11.221565+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:16:11.228589+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:11.230668+00:00", "trade", 5.48, 12.0]
["2026-09-14T16:16:11.231297+00:00", "trade", 5.48, 12.0]
["2026-09-14T16:16:11.255237+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:11.291067+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:16:11.291289+00:00", "trade", 5.48, 88.0]
["2026-09-14T16:16:11.291609+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:11.292090+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:11.298621+00:00", "trade", 5.48, 16.0]
["2026-09-14T16:16:11.300082+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:11.314378+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:16:11.315375+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:11.318239+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:11.560735+00:00", "trade", 5.4865, 58.0]
["2026-09-14T16:16:12.426267+00:00", "trade", 5.4887, 100.0]
["2026-09-14T16:16:13.221200+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:13.790276+00:00", "trade", 5.4877, 3.0]
["2026-09-14T16:16:14.793280+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:14.891620+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:14.927791+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:16.140518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:16.141014+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:16.323460+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:16:16.509269+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:18.666792+00:00", "trade", 5.485, 22.0]
["2026-09-14T16:16:18.666798+00:00", "trade", 5.48, 22.0]
["2026-09-14T16:16:18.666846+00:00", "trade", 5.48, 18.0]
["2026-09-14T16:16:18.666864+00:00", "trade", 5.485, 18.0]
["2026-09-14T16:16:18.668722+00:00", "trade", 5.485, 112.0]
["2026-09-14T16:16:18.669790+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:16:18.671359+00:00", "trade", 5.49, 12.0]
["2026-09-14T16:16:19.158024+00:00", "trade", 5.485, 52.0]
["2026-09-14T16:16:19.181648+00:00", "trade", 5.482, 777.0]
["2026-09-14T16:16:19.421696+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:19.423245+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:16:20.149020+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:16:20.183738+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:16:20.184298+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:20.202049+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:16:20.202049+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:16:20.202051+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:16:20.202667+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:20.202787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:20.202787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:20.204030+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:20.204090+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:20.204153+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:20.276292+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:20.276733+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:21.784685+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:16:21.785801+00:00", "trade", 5.485, 506.0]
["2026-09-14T16:16:21.786866+00:00", "trade", 5.485, 1203.0]
["2026-09-14T16:16:22.229248+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:22.230767+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:22.231924+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:22.414872+00:00", "trade", 5.4852, 28.0]
["2026-09-14T16:16:22.474549+00:00", "trade", 5.4882, 100.0]
["2026-09-14T16:16:23.524034+00:00", "trade", 5.49, 3000.0]
["2026-09-14T16:16:23.615497+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:24.929659+00:00", "trade", 5.4816, 3000.0]
["2026-09-14T16:16:24.930943+00:00", "trade", 5.4838, 56.0]
["2026-09-14T16:16:25.114249+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.133694+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:25.133760+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:16:25.134668+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.426863+00:00", "trade", 5.4801, 45.0]
["2026-09-14T16:16:25.427484+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.497661+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:25.498227+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.630288+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:16:25.661685+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.768274+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.773195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.776157+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.794286+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:25.896477+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:16:26.601985+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:27.164527+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:27.164773+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:28.403343+00:00", "trade", 5.485, 7.0]
["2026-09-14T16:16:28.403349+00:00", "trade", 5.48, 7.0]
["2026-09-14T16:16:28.403376+00:00", "trade", 5.485, 411.0]
["2026-09-14T16:16:28.403394+00:00", "trade", 5.48, 411.0]
["2026-09-14T16:16:28.403409+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:16:28.403421+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:16:28.403572+00:00", "trade", 5.485, 382.0]
["2026-09-14T16:16:28.492283+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:28.505008+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:28.613119+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:16:29.441153+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:29.441789+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:29.533982+00:00", "trade", 5.482, 580.0]
["2026-09-14T16:16:29.663091+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:16:29.693602+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:29.718001+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:29.718477+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:30.001414+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:31.222116+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:32.527555+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:16:32.551925+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:33.157234+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:33.209176+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:16:34.662292+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:16:36.340114+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:36.578390+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:36.999098+00:00", "trade", 5.4863, 12.0]
["2026-09-14T16:16:37.283856+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:39.254918+00:00", "trade", 5.4879, 400.0]
["2026-09-14T16:16:39.995428+00:00", "trade", 5.4879, 14.0]
["2026-09-14T16:16:40.001153+00:00", "trade", 5.4879, 8.0]
["2026-09-14T16:16:40.003418+00:00", "trade", 5.4879, 3.0]
["2026-09-14T16:16:40.013879+00:00", "trade", 5.4879, 3.0]
["2026-09-14T16:16:40.026861+00:00", "trade", 5.4879, 1.0]
["2026-09-14T16:16:40.544801+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:40.915873+00:00", "trade", 5.49, 539.0]
["2026-09-14T16:16:40.917031+00:00", "trade", 5.485, 839.0]
["2026-09-14T16:16:41.560154+00:00", "trade", 5.485, 1100.0]
["2026-09-14T16:16:41.601235+00:00", "trade", 5.485, 800.0]
["2026-09-14T16:16:42.512987+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:16:43.221443+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:16:45.294904+00:00", "trade", 5.4844, 1.0]
["2026-09-14T16:16:45.572234+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:45.662949+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:16:45.928426+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:16:48.851947+00:00", "trade", 5.485, 539.0]
["2026-09-14T16:16:48.957044+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:49.225952+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:16:50.026686+00:00", "trade", 5.485, 1500.0]
["2026-09-14T16:16:50.036378+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:16:50.037486+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:50.038444+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:50.039045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:50.039486+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:50.055289+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:50.055730+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:50.246204+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:16:52.831605+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:54.162195+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:16:54.207510+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:16:54.759539+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:54.801233+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:55.062682+00:00", "trade", 5.485, 13.0]
["2026-09-14T16:16:55.532511+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:55.995863+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:16:55.996158+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:16:55.996245+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:16:55.996329+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:16:55.997036+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:16:55.997036+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:16:55.997069+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:16:56.055561+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:16:58.820570+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:58.821056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:16:59.122126+00:00", "trade", 5.4862, 97.0]
["2026-09-14T16:17:00.001452+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:00.088273+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:00.089501+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:01.020351+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:17:03.996106+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:17:04.274553+00:00", "trade", 5.4842, 4.0]
["2026-09-14T16:17:05.416706+00:00", "trade", 5.4862, 16.0]
["2026-09-14T16:17:06.080699+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:06.081135+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:06.081341+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:07.753470+00:00", "trade", 5.4864, 100.0]
["2026-09-14T16:17:08.418810+00:00", "trade", 5.4862, 83.0]
["2026-09-14T16:17:08.475846+00:00", "trade", 5.4877, 100.0]
["2026-09-14T16:17:08.550484+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:17:09.332871+00:00", "trade", 5.485, 674.0]
["2026-09-14T16:17:09.333767+00:00", "trade", 5.485, 974.0]
["2026-09-14T16:17:10.202600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:10.203036+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:10.203197+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:10.629273+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:17:11.212329+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:11.893028+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:12.794353+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:13.228254+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:17:13.592786+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:17:13.946436+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:17:13.952748+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:13.952751+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:13.955923+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:13.958530+00:00", "trade", 5.485, 2600.0]
["2026-09-14T16:17:13.958593+00:00", "trade", 5.485, 761.0]
["2026-09-14T16:17:14.127815+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:17:14.136009+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:17:14.143852+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:14.143852+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:14.143855+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:14.143855+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:14.143858+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:14.143861+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:14.144879+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:14.145461+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:14.340411+00:00", "trade", 5.4899, 100.0]
["2026-09-14T16:17:15.721984+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:17:15.725154+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:16.954963+00:00", "trade", 5.4845, 1.0]
["2026-09-14T16:17:16.960778+00:00", "trade", 5.4845, 7.0]
["2026-09-14T16:17:17.757793+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:17:19.541154+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:19.541595+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:20.295569+00:00", "trade", 5.4876, 100.0]
["2026-09-14T16:17:21.355137+00:00", "trade", 5.4847, 100.0]
["2026-09-14T16:17:21.360417+00:00", "trade", 5.4847, 200.0]
["2026-09-14T16:17:24.151050+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:24.151090+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:24.152172+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:24.152212+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:24.152653+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:24.411195+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:17:24.487083+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:25.771300+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:25.771777+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:25.771922+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:27.662582+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:17:27.663722+00:00", "trade", 5.48, 77.0]
["2026-09-14T16:17:27.829166+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:28.799277+00:00", "trade", 5.4875, 100.0]
["2026-09-14T16:17:28.943070+00:00", "trade", 5.4864, 100.0]
["2026-09-14T16:17:29.821710+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:30.001479+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:30.900642+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:32.315534+00:00", "trade", 5.4861, 500.0]
["2026-09-14T16:17:32.321569+00:00", "trade", 5.4861, 200.0]
["2026-09-14T16:17:33.020747+00:00", "trade", 5.4861, 24.0]
["2026-09-14T16:17:33.021871+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:17:33.040849+00:00", "trade", 5.4895, 700.0]
["2026-09-14T16:17:33.156675+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:33.158013+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:34.423072+00:00", "trade", 5.485, 205.0]
["2026-09-14T16:17:37.140868+00:00", "trade", 5.49, 527.0]
["2026-09-14T16:17:37.142038+00:00", "trade", 5.485, 755.0]
["2026-09-14T16:17:37.180728+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:38.949294+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:17:39.009440+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:39.191543+00:00", "trade", 5.4899, 100.0]
["2026-09-14T16:17:40.505137+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:40.663049+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:17:40.894578+00:00", "trade", 5.4875, 1100.0]
["2026-09-14T16:17:41.355609+00:00", "trade", 5.4847, 2.0]
["2026-09-14T16:17:41.385705+00:00", "trade", 5.4844, 4988.0]
["2026-09-14T16:17:41.755710+00:00", "trade", 5.4875, 30.0]
["2026-09-14T16:17:42.146450+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:42.409410+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:17:42.662146+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:17:42.996074+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:17:44.663672+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:17:46.278895+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:46.279908+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:46.285418+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:46.662171+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:17:50.108610+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:50.348130+00:00", "trade", 5.4874, 100.0]
["2026-09-14T16:17:50.971370+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:17:53.342899+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:17:56.318877+00:00", "trade", 5.485, 480.0]
["2026-09-14T16:17:56.319893+00:00", "trade", 5.485, 780.0]
["2026-09-14T16:17:59.088736+00:00", "trade", 5.4852, 11.0]
["2026-09-14T16:18:00.001501+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.096229+00:00", "trade", 5.48, 17.0]
["2026-09-14T16:18:00.096229+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:00.096232+00:00", "trade", 5.48, 18.0]
["2026-09-14T16:18:00.096887+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.097003+00:00", "trade", 5.48, 300.0]
["2026-09-14T16:18:00.097005+00:00", "trade", 5.48, 1935.0]
["2026-09-14T16:18:00.097008+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:00.097609+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.097609+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.097815+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.101218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.101221+00:00", "trade", 5.48, 1101.0]
["2026-09-14T16:18:00.101233+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:18:00.103097+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.103732+00:00", "trade", 5.48, 1386.0]
["2026-09-14T16:18:00.103739+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.104450+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.104776+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.105106+00:00", "trade", 5.48, 914.0]
["2026-09-14T16:18:00.105137+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.105488+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.105578+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.105603+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.106124+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.106711+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.106898+00:00", "trade", 5.48, 502.0]
["2026-09-14T16:18:00.106936+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.106985+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:18:00.107939+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.108718+00:00", "trade", 5.48, 30.0]
["2026-09-14T16:18:00.109397+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.109575+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:18:00.110525+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:18:00.110570+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:18:00.110750+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:00.112425+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:18:00.130427+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.131019+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.146758+00:00", "trade", 5.48, 2.0]
["2026-09-14T16:18:00.146821+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:18:00.146884+00:00", "trade", 5.48, 183.0]
["2026-09-14T16:18:00.147453+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.194484+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.194758+00:00", "trade", 5.4871, 100.0]
["2026-09-14T16:18:00.324007+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:00.514977+00:00", "trade", 5.4871, 100.0]
["2026-09-14T16:18:00.851095+00:00", "trade", 5.485, 266.0]
["2026-09-14T16:18:02.126284+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:18:02.160367+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:03.225664+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:18:03.286252+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:18:03.287255+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:03.548208+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:03.548210+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:03.549546+00:00", "trade", 5.48, 853.0]
["2026-09-14T16:18:03.549558+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:03.551137+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:03.649130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.067019+00:00", "trade", 5.48, 1000.0]
["2026-09-14T16:18:04.067023+00:00", "trade", 5.48, 1000.0]
["2026-09-14T16:18:04.067985+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.068692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.069148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.069624+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.089712+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.217516+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.561249+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:18:04.561849+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:04.563187+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:05.308060+00:00", "trade", 5.4834, 2.0]
["2026-09-14T16:18:05.317429+00:00", "trade", 5.48, 529.0]
["2026-09-14T16:18:05.317470+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:05.318071+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:05.318552+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:05.318560+00:00", "trade", 5.48, 106.0]
["2026-09-14T16:18:05.318599+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:18:05.318713+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:05.319469+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:05.323793+00:00", "trade", 5.48, 400.0]
["2026-09-14T16:18:07.864690+00:00", "trade", 5.4837, 2.0]
["2026-09-14T16:18:08.123284+00:00", "trade", 5.485, 41.0]
["2026-09-14T16:18:08.124198+00:00", "trade", 5.485, 74.0]
["2026-09-14T16:18:08.140863+00:00", "trade", 5.485, 1040.0]
["2026-09-14T16:18:08.157066+00:00", "trade", 5.49, 445.0]
["2026-09-14T16:18:08.235540+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:08.250615+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:08.450341+00:00", "trade", 5.4816, 2500.0]
["2026-09-14T16:18:10.932241+00:00", "trade", 5.4863, 1.0]
["2026-09-14T16:18:10.982365+00:00", "trade", 5.4839, 8.0]
["2026-09-14T16:18:12.230038+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:12.230078+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:12.396769+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:12.668312+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:12.668339+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:12.668800+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:12.692191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:13.261198+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:14.081919+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:14.082961+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:14.084239+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:14.529097+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:14.772821+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:14.787030+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:15.939113+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:16.555110+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:18:17.818890+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:18:18.866154+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:18.866165+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:18.995941+00:00", "trade", 5.4869, 100.0]
["2026-09-14T16:18:18.997316+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:18:18.998238+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:18.999877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:19.000719+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:19.915569+00:00", "trade", 5.4869, 1.0]
["2026-09-14T16:18:19.916685+00:00", "trade", 5.485, 62.0]
["2026-09-14T16:18:22.144300+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:23.634405+00:00", "trade", 5.4825, 3900.0]
["2026-09-14T16:18:23.740573+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:23.792163+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:23.792196+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:23.792662+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:23.910873+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:24.062986+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:18:24.399895+00:00", "trade", 5.485, 505.0]
["2026-09-14T16:18:24.401014+00:00", "trade", 5.485, 805.0]
["2026-09-14T16:18:24.632363+00:00", "trade", 5.483, 4988.0]
["2026-09-14T16:18:24.786559+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:25.037526+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:26.627955+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:26.730705+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:26.731191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:26.733631+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:26.818659+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:27.636567+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:27.647581+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:18:27.859064+00:00", "trade", 5.4886, 1.0]
["2026-09-14T16:18:28.855398+00:00", "trade", 5.483, 2.0]
["2026-09-14T16:18:28.860239+00:00", "trade", 5.483, 1.0]
["2026-09-14T16:18:28.862314+00:00", "trade", 5.483, 10.0]
["2026-09-14T16:18:29.090734+00:00", "trade", 5.4821, 27.0]
["2026-09-14T16:18:29.093640+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:29.681748+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:29.682389+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:29.686509+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:30.001523+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:30.010476+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:18:30.138899+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:31.355182+00:00", "trade", 5.4842, 34.0]
["2026-09-14T16:18:31.594662+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:31.965323+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:18:32.012267+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:32.183428+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:33.469500+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:33.574727+00:00", "trade", 5.485, 1400.0]
["2026-09-14T16:18:33.713094+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:34.071616+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:35.095745+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:35.124082+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:35.518169+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:36.035286+00:00", "trade", 5.484, 100.0]
["2026-09-14T16:18:36.089101+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:36.090100+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:18:36.090897+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:18:37.446917+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:38.600569+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:38.985332+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:18:39.535397+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.080529+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.093502+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.094377+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.095165+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.095910+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.096584+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.097354+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.098106+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.098848+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.099633+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:41.100388+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.024641+00:00", "trade", 5.4851, 4800.0]
["2026-09-14T16:18:42.113342+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.114088+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.114849+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.115643+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.116452+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.117324+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.118115+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.118906+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.119615+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.120187+00:00", "trade", 5.4851, 50.0]
["2026-09-14T16:18:42.120457+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:42.227208+00:00", "trade", 5.485, 65.0]
["2026-09-14T16:18:42.257480+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:42.257916+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:43.175539+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:43.176348+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:43.176672+00:00", "trade", 5.485, 412.0]
["2026-09-14T16:18:43.177036+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:43.177839+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:44.353333+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:44.354136+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:44.918855+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:45.700065+00:00", "trade", 5.488, 240.0]
["2026-09-14T16:18:46.283034+00:00", "trade", 5.49, 52.0]
["2026-09-14T16:18:46.284574+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.285593+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.286312+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.287073+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.287848+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.288645+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.289382+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.290077+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.290834+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.291559+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.292386+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:46.662382+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:18:46.732028+00:00", "trade", 5.485, 110.0]
["2026-09-14T16:18:46.737096+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:46.902870+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:47.385391+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.662454+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:18:47.664039+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.665031+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.666015+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.666730+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.667500+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.668321+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.669052+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.669780+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.670507+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.726894+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:47.727162+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:18:47.812818+00:00", "trade", 5.485, 111.0]
["2026-09-14T16:18:48.662914+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:18:49.455069+00:00", "trade", 5.4862, 100.0]
["2026-09-14T16:18:50.663009+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:18:50.664546+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.665505+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.666254+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.667048+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.667848+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.668720+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.669432+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.670127+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.670933+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.671892+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:50.672629+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:51.208367+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:51.663171+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:18:51.701578+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:51.997830+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:18:51.997855+00:00", "trade", 5.485, 14.0]
["2026-09-14T16:18:51.997942+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:18:51.998922+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:18:51.998964+00:00", "trade", 5.485, 712.0]
["2026-09-14T16:18:52.000248+00:00", "trade", 5.4848, 50.0]
["2026-09-14T16:18:52.060854+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:18:52.072666+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:52.073148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:52.247692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:53.164976+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:53.210742+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:53.211434+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:53.212204+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:53.414963+00:00", "trade", 5.4832, 1.0]
["2026-09-14T16:18:54.633222+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:54.636018+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:54.916074+00:00", "trade", 5.484, 26.0]
["2026-09-14T16:18:54.920146+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:54.920903+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:56.041905+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:18:56.041989+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:18:56.420720+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:56.458775+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:56.459412+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:18:59.092733+00:00", "trade", 5.4849, 17.0]
["2026-09-14T16:18:59.933405+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:18:59.935053+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:00.001545+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:00.079697+00:00", "trade", 5.4852, 93.0]
["2026-09-14T16:19:00.096456+00:00", "trade", 5.48, 1880.0]
["2026-09-14T16:19:00.097027+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:00.097027+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:00.097037+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:00.097067+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:00.098595+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:00.130704+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:00.768653+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:01.380571+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:01.381214+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:01.381449+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:02.391341+00:00", "trade", 5.485, 716.0]
["2026-09-14T16:19:02.797700+00:00", "trade", 5.4838, 25.0]
["2026-09-14T16:19:03.690958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:03.809365+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:06.571223+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:06.572461+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:07.835729+00:00", "trade", 5.4858, 27.0]
["2026-09-14T16:19:08.104595+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:08.106165+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:08.229720+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:08.230196+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:09.536157+00:00", "trade", 5.4837, 3.0]
["2026-09-14T16:19:09.540003+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:09.540812+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:09.541518+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:09.541759+00:00", "trade", 5.4837, 2.0]
["2026-09-14T16:19:10.268575+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:11.175085+00:00", "trade", 5.4858, 100.0]
["2026-09-14T16:19:12.018990+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:12.472753+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:12.473871+00:00", "trade", 5.485, 680.0]
["2026-09-14T16:19:12.474963+00:00", "trade", 5.485, 897.0]
["2026-09-14T16:19:12.493824+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:12.573092+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:14.625536+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:19:15.975794+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:16.351527+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:19:16.599283+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:19:17.735761+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:19:18.009433+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:19.542505+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:19.543087+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:20.316450+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:20.317006+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:20.792120+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:19:21.143420+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:22.170865+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:19:24.178327+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:19:24.179736+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:24.503435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:24.694278+00:00", "trade", 5.4858, 100.0]
["2026-09-14T16:19:25.709802+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:26.355783+00:00", "trade", 5.4836, 14.0]
["2026-09-14T16:19:29.011354+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:29.031642+00:00", "trade", 5.485, 670.0]
["2026-09-14T16:19:29.091865+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:29.094741+00:00", "trade", 5.4838, 7.0]
["2026-09-14T16:19:30.001567+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:32.319843+00:00", "trade", 5.485, 358.0]
["2026-09-14T16:19:32.613157+00:00", "trade", 5.4846, 2.0]
["2026-09-14T16:19:34.690490+00:00", "trade", 5.485, 2000.0]
["2026-09-14T16:19:34.727889+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:35.027030+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:35.937128+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:39.113156+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:39.113597+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:39.821349+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:39.821785+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:40.699630+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:19:40.700775+00:00", "trade", 5.485, 958.0]
["2026-09-14T16:19:40.701035+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:41.888646+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:41.944850+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:19:42.934316+00:00", "trade", 5.4847, 2.0]
["2026-09-14T16:19:42.940231+00:00", "trade", 5.4847, 19.0]
["2026-09-14T16:19:44.134865+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:19:44.134895+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:19:45.529405+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.530593+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.530975+00:00", "trade", 5.49, 59.0]
["2026-09-14T16:19:45.532161+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.532763+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.533324+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.538411+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:19:45.542327+00:00", "trade", 5.49, 41.0]
["2026-09-14T16:19:45.542435+00:00", "trade", 5.49, 7.0]
["2026-09-14T16:19:45.542606+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.542727+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.542934+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:19:45.543256+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:19:45.543328+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.543623+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.544606+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.545087+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.545608+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.551360+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:19:45.552851+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.555594+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:45.556665+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:45.557167+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:19:45.557765+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:45.557772+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.557772+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.558373+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.558376+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.558376+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.558379+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.558382+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.558385+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.558385+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.565870+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:45.567770+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:45.571403+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:19:45.571433+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:19:45.572548+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:19:45.572585+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.572588+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.572591+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.581164+00:00", "trade", 5.485, 534.0]
["2026-09-14T16:19:45.587551+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:19:45.604307+00:00", "trade", 5.485, 1200.0]
["2026-09-14T16:19:45.645685+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.646127+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:19:45.646575+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:45.646672+00:00", "trade", 5.485, 2300.0]
["2026-09-14T16:19:45.653236+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:19:45.662045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.662526+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:45.962702+00:00", "trade", 5.485, 3800.0]
["2026-09-14T16:19:46.036127+00:00", "trade", 5.485, 7900.0]
["2026-09-14T16:19:46.162760+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:46.526969+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:19:46.527002+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:19:46.528364+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:46.774977+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:19:46.776763+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:47.034744+00:00", "trade", 5.4857, 100.0]
["2026-09-14T16:19:47.505877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:48.473188+00:00", "trade", 5.485, 85.0]
["2026-09-14T16:19:48.475323+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:19:48.477085+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:48.478138+00:00", "trade", 5.4869, 1.0]
["2026-09-14T16:19:48.989723+00:00", "trade", 5.4863, 2.0]
["2026-09-14T16:19:49.840580+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:19:49.840583+00:00", "trade", 5.49, 4.0]
["2026-09-14T16:19:49.841202+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:49.841207+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:49.841217+00:00", "trade", 5.485, 1900.0]
["2026-09-14T16:19:49.842375+00:00", "trade", 5.485, 5300.0]
["2026-09-14T16:19:49.846325+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:49.848164+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:49.851836+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:19:49.947600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:49.971896+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:19:49.983080+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:50.474528+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:52.069227+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:52.072496+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:52.609326+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:52.859289+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:19:53.073046+00:00", "trade", 5.49, 588.0]
["2026-09-14T16:19:53.089453+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:19:53.998739+00:00", "trade", 5.485, 1300.0]
["2026-09-14T16:19:53.998757+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:19:54.047609+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:55.325050+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:19:56.354087+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:19:56.354642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:56.614042+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:19:56.614045+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:19:56.615687+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:56.616564+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:56.629457+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:19:56.735125+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:19:56.736244+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:56.736956+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:57.348323+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:58.466325+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:19:59.096731+00:00", "trade", 5.4853, 38.0]
["2026-09-14T16:19:59.464730+00:00", "trade", 5.485, 80.0]
["2026-09-14T16:19:59.936100+00:00", "trade", 5.4843, 20.0]
["2026-09-14T16:19:59.999578+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:20:00.001599+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:00.056007+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:00.368707+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:00.564646+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:20:00.674488+00:00", "trade", 5.4851, 5.0]
["2026-09-14T16:20:01.730291+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:20:01.735520+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:01.740064+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:01.740461+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:20:01.744403+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:20:01.785309+00:00", "trade", 5.485, 2595.0]
["2026-09-14T16:20:01.805460+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:20:03.069881+00:00", "trade", 5.49, 39.0]
["2026-09-14T16:20:03.070774+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:20:03.074387+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:03.074943+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:03.077826+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:20:03.080171+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:20:03.244464+00:00", "trade", 5.4845, 48.0]
["2026-09-14T16:20:03.356748+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:20:04.304910+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:20:04.375128+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:04.541839+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:05.053897+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:05.054971+00:00", "trade", 5.485, 888.0]
["2026-09-14T16:20:05.062696+00:00", "trade", 5.4801, 2306.0]
["2026-09-14T16:20:05.091907+00:00", "trade", 5.485, 157.0]
["2026-09-14T16:20:05.113207+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:05.356491+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:05.918431+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:06.400281+00:00", "trade", 5.4845, 1.0]
["2026-09-14T16:20:06.501857+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:07.136391+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:20:08.090709+00:00", "trade", 5.4866, 200.0]
["2026-09-14T16:20:09.089241+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:09.239635+00:00", "trade", 5.4843, 100.0]
["2026-09-14T16:20:10.102551+00:00", "trade", 5.4899, 220.0]
["2026-09-14T16:20:10.225271+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:11.602007+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:20:11.956923+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:11.956983+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:11.957049+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:12.103644+00:00", "trade", 5.485, 420.0]
["2026-09-14T16:20:12.103780+00:00", "trade", 5.485, 99.0]
["2026-09-14T16:20:12.949155+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:12.949579+00:00", "trade", 5.49, 67.0]
["2026-09-14T16:20:12.950508+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:12.950593+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:12.950633+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:12.957963+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:20:12.965204+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:13.052029+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:13.197178+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:13.356362+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:14.355817+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:14.521106+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:15.022066+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:15.058322+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:15.080721+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:15.685066+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:20:15.735911+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:16.802398+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:17.030108+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:17.063854+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:17.388214+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:20:17.388290+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:20:17.388836+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:17.392640+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:17.393678+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:17.395239+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:20:17.413650+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:17.414116+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:18.422894+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:19.422419+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:19.422900+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:19.656806+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:20:19.661479+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:19.662058+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:19.662895+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:20.535816+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:21.059910+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.394761+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.396982+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.398580+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.399422+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.402806+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.662146+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:20:21.662147+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.662623+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.699160+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.805793+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:21.836175+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.084646+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.092084+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.339241+00:00", "trade", 5.4852, 47.0]
["2026-09-14T16:20:22.516380+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:22.517344+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.635861+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.680918+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.698124+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:22.735688+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.032784+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.085612+00:00", "trade", 5.4863, 3.0]
["2026-09-14T16:20:23.085973+00:00", "trade", 5.4863, 1.0]
["2026-09-14T16:20:23.107171+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.142149+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.242457+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.388785+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.520754+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:23.535842+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:23.920599+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:24.319092+00:00", "trade", 5.4801, 25.0]
["2026-09-14T16:20:25.099305+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:25.199734+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:25.419633+00:00", "trade", 5.485, 95.0]
["2026-09-14T16:20:25.535706+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:25.708423+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:25.719625+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:25.935613+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:27.271207+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:28.378408+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:28.555845+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:28.662690+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:28.663980+00:00", "trade", 5.4836, 50.0]
["2026-09-14T16:20:29.098738+00:00", "trade", 5.4846, 13.0]
["2026-09-14T16:20:29.882109+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:29.883321+00:00", "trade", 5.485, 519.0]
["2026-09-14T16:20:30.001631+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.147342+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.152906+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.335956+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.342486+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.602459+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:20:30.617423+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:30.634736+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.635653+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:30.647554+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:30.720730+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:31.051236+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:31.618493+00:00", "trade", 5.485, 276.0]
["2026-09-14T16:20:32.042726+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:32.043203+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:32.602061+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:32.637711+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:32.692447+00:00", "trade", 5.485, 309.0]
["2026-09-14T16:20:32.693053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:32.853293+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:32.893499+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:20:32.935689+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:33.228585+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:33.285786+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:33.426571+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:33.520384+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:33.662414+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:34.298266+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:20:34.388161+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:34.398531+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:34.673185+00:00", "trade", 5.485, 13.0]
["2026-09-14T16:20:34.674216+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:34.737090+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:34.934620+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:34.983556+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:35.040737+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:20:36.536246+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:36.662834+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:36.735938+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:37.540067+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:37.540453+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:37.540590+00:00", "trade", 5.49, 37.0]
["2026-09-14T16:20:37.541224+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:37.541590+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:37.547690+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:20:38.980048+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:20:39.044903+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:20:39.608938+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:40.115354+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:20:40.432285+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:40.444970+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:40.448584+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:40.449231+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:41.795985+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:43.910536+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:44.481403+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:45.094926+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:45.423111+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:45.694420+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:45.695545+00:00", "trade", 5.49, 374.0]
["2026-09-14T16:20:45.698552+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:20:45.701312+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:20:45.703709+00:00", "trade", 5.485, 135.0]
["2026-09-14T16:20:45.708845+00:00", "trade", 5.485, 172.0]
["2026-09-14T16:20:47.847080+00:00", "trade", 5.4858, 100.0]
["2026-09-14T16:20:48.122766+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:20:48.123831+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:20:48.759454+00:00", "trade", 5.4844, 58.0]
["2026-09-14T16:20:49.578887+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:20:49.918742+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:51.328586+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:51.406504+00:00", "trade", 5.4863, 20.0]
["2026-09-14T16:20:52.123996+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:52.513796+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:52.707869+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:53.663088+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:54.662847+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:54.719348+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:20:54.720699+00:00", "trade", 5.48, 882.0]
["2026-09-14T16:20:55.792400+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:55.792400+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:56.663072+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:56.718563+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:20:57.136111+00:00", "trade", 5.4852, 100.0]
["2026-09-14T16:20:57.701898+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:20:58.315640+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:20:58.984342+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:58.984403+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:20:58.984457+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:58.984508+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:58.984565+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:58.984619+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:20:58.985921+00:00", "trade", 5.485, 13.0]
["2026-09-14T16:20:58.989049+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:58.990056+00:00", "trade", 5.485, 130.0]
["2026-09-14T16:20:58.990772+00:00", "trade", 5.485, 260.0]
["2026-09-14T16:20:58.991518+00:00", "trade", 5.485, 470.0]
["2026-09-14T16:20:58.992242+00:00", "trade", 5.485, 110.0]
["2026-09-14T16:20:58.993716+00:00", "trade", 5.48, 13.0]
["2026-09-14T16:20:59.001363+00:00", "trade", 5.48, 12.0]
["2026-09-14T16:20:59.100737+00:00", "trade", 5.4846, 9.0]
["2026-09-14T16:20:59.315844+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:20:59.316852+00:00", "trade", 5.485, 290.0]
["2026-09-14T16:20:59.354363+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:20:59.529827+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:20:59.662848+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:20:59.663037+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:20:59.664216+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:00.001663+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:00.773340+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:21:00.773342+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:00.773342+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:21:00.784180+00:00", "trade", 5.485, 240.0]
["2026-09-14T16:21:00.784730+00:00", "trade", 5.485, 480.0]
["2026-09-14T16:21:00.784908+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:00.805278+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:02.316631+00:00", "trade", 5.48, 30.0]
["2026-09-14T16:21:04.985341+00:00", "trade", 5.4851, 32.0]
["2026-09-14T16:21:05.662112+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:21:05.835642+00:00", "trade", 5.4843, 1.0]
["2026-09-14T16:21:06.285656+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:21:07.215128+00:00", "trade", 5.4852, 100.0]
["2026-09-14T16:21:07.374769+00:00", "trade", 5.4851, 2.0]
["2026-09-14T16:21:10.133002+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:11.197917+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:12.549068+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:12.806385+00:00", "trade", 5.485, 108.0]
["2026-09-14T16:21:12.807282+00:00", "trade", 5.49, 108.0]
["2026-09-14T16:21:13.128691+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:21:14.648608+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:15.170738+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:15.174303+00:00", "trade", 5.4847, 1.0]
["2026-09-14T16:21:15.850523+00:00", "trade", 5.485, 70.0]
["2026-09-14T16:21:15.858203+00:00", "trade", 5.485, 70.0]
["2026-09-14T16:21:15.912753+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:16.851461+00:00", "trade", 5.485, 35.0]
["2026-09-14T16:21:16.966066+00:00", "trade", 5.485, 965.0]
["2026-09-14T16:21:19.090143+00:00", "trade", 5.485, 97.0]
["2026-09-14T16:21:19.554017+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:21:19.555404+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:19.571527+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:19.571968+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:19.911780+00:00", "trade", 5.4899, 246.0]
["2026-09-14T16:21:20.020560+00:00", "trade", 5.49, 38.0]
["2026-09-14T16:21:20.022795+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:20.023276+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:20.028352+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:21:20.032077+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:20.263702+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:20.363402+00:00", "trade", 5.4852, 100.0]
["2026-09-14T16:21:21.448498+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:22.662453+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:21:23.129282+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:23.662967+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:21:23.904702+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:21:24.106825+00:00", "trade", 5.485, 544.0]
["2026-09-14T16:21:24.108100+00:00", "trade", 5.485, 734.0]
["2026-09-14T16:21:24.108130+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:21:24.383814+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:24.520208+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:24.591823+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:24.668546+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:24.669142+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:25.102532+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:27.541278+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:27.662697+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:21:29.102742+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:21:29.602505+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:30.001685+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:30.037886+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:30.055864+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:30.056900+00:00", "trade", 5.485, 800.0]
["2026-09-14T16:21:30.075777+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:30.075779+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:30.080921+00:00", "trade", 5.49, 83.0]
["2026-09-14T16:21:30.081660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:30.082893+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:30.088704+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:21:31.077078+00:00", "trade", 5.49, 67.0]
["2026-09-14T16:21:31.077587+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:31.078245+00:00", "trade", 5.485, 205.0]
["2026-09-14T16:21:31.078309+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:31.084770+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:21:31.915876+00:00", "trade", 5.4852, 1.0]
["2026-09-14T16:21:32.144149+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:33.189316+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:33.996744+00:00", "trade", 5.485, 32.0]
["2026-09-14T16:21:34.414791+00:00", "trade", 5.4851, 5.0]
["2026-09-14T16:21:34.466646+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:34.467208+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:34.992997+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:34.993002+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:36.298365+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:36.298966+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:38.162427+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:21:38.288569+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:40.303741+00:00", "trade", 5.4854, 48.0]
["2026-09-14T16:21:41.395759+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:42.519614+00:00", "trade", 5.4824, 1.0]
["2026-09-14T16:21:44.028014+00:00", "trade", 5.4851, 29.0]
["2026-09-14T16:21:44.188881+00:00", "trade", 5.485, 322.0]
["2026-09-14T16:21:44.390790+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:21:44.708497+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:47.042507+00:00", "trade", 5.4844, 300.0]
["2026-09-14T16:21:47.332916+00:00", "trade", 5.485, 33.0]
["2026-09-14T16:21:47.649105+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:21:47.662716+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:21:48.208832+00:00", "trade", 5.49, 22.0]
["2026-09-14T16:21:48.210119+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:48.216241+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:21:48.662745+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:21:50.030474+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:21:50.030474+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:50.030856+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:21:50.063546+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:21:50.071988+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:21:50.086575+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:21:50.130741+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:21:50.588611+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:51.234851+00:00", "trade", 5.4849, 3.0]
["2026-09-14T16:21:51.239999+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:21:51.636627+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:51.705121+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:51.710533+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:52.732997+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:52.746830+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:52.762042+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:52.775519+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:53.060466+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:21:53.690218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:53.823660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:54.169026+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:21:54.174569+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:21:54.385600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:54.469991+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.044366+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.045874+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.181933+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.656776+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.657568+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.658000+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:21:55.658605+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.658696+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.658815+00:00", "trade", 5.49, 58.0]
["2026-09-14T16:21:55.658816+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.658821+00:00", "trade", 5.49, 134.0]
["2026-09-14T16:21:55.659417+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.659498+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.660575+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.660776+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.662540+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.665160+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:21:55.667846+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:21:55.670831+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:21:55.762116+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:55.991722+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:56.927876+00:00", "trade", 5.49, 20000.0]
["2026-09-14T16:21:56.929157+00:00", "trade", 5.4893, 173.0]
["2026-09-14T16:21:56.939781+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:21:57.601368+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:57.940833+00:00", "trade", 5.485, 429.0]
["2026-09-14T16:21:57.941913+00:00", "trade", 5.485, 1051.0]
["2026-09-14T16:21:58.925126+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:21:58.981387+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:21:58.996463+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:21:59.104734+00:00", "trade", 5.4888, 29.0]
["2026-09-14T16:21:59.554965+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.001712+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.077243+00:00", "trade", 5.49, 46.0]
["2026-09-14T16:22:00.077733+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.077853+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.078174+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.078174+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.078334+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.078454+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.081692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.081877+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:00.082842+00:00", "trade", 5.49, 52.0]
["2026-09-14T16:22:00.082926+00:00", "trade", 5.4852, 81.0]
["2026-09-14T16:22:00.083411+00:00", "trade", 5.49, 4.0]
["2026-09-14T16:22:00.083416+00:00", "trade", 5.49, 32.0]
["2026-09-14T16:22:00.083456+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.084012+00:00", "trade", 5.49, 84.0]
["2026-09-14T16:22:00.084053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.085376+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.086098+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.086894+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.087175+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.087295+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.087456+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.087461+00:00", "trade", 5.49, 122.0]
["2026-09-14T16:22:00.087777+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.087783+00:00", "trade", 5.49, 28.0]
["2026-09-14T16:22:00.089752+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:00.090323+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.091495+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.092729+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:00.096233+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:00.098476+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:22:00.108386+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.132232+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.193162+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:00.241627+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:00.608544+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:01.031389+00:00", "trade", 5.4873, 36.0]
["2026-09-14T16:22:01.230784+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:22:01.230874+00:00", "trade", 5.485, 9.0]
["2026-09-14T16:22:01.250995+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:01.312056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:01.355812+00:00", "trade", 5.4856, 100.0]
["2026-09-14T16:22:01.430997+00:00", "trade", 5.4856, 300.0]
["2026-09-14T16:22:01.525304+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:02.108514+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:02.149286+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:02.577787+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:22:02.967414+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:03.607552+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:03.615653+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:04.356928+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:04.631054+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:04.691788+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:04.693132+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:04.699116+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:04.709601+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:05.215581+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:05.216275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:05.300780+00:00", "trade", 5.4871, 11.0]
["2026-09-14T16:22:05.540545+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:05.549732+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:22:05.549774+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:22:05.556676+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:06.151467+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:06.152705+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:06.544301+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:22:06.544416+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:06.551446+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:07.621185+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:07.774475+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:08.363811+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:08.454850+00:00", "trade", 5.4856, 1.0]
["2026-09-14T16:22:08.461414+00:00", "trade", 5.4856, 2.0]
["2026-09-14T16:22:09.438830+00:00", "trade", 5.4838, 9.0]
["2026-09-14T16:22:09.439194+00:00", "trade", 5.4838, 1.0]
["2026-09-14T16:22:09.481553+00:00", "trade", 5.4863, 1.0]
["2026-09-14T16:22:09.481916+00:00", "trade", 5.4863, 1.0]
["2026-09-14T16:22:09.954336+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:22:10.096869+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:22:10.629124+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:10.865655+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:22:10.869492+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:11.735644+00:00", "trade", 5.4856, 100.0]
["2026-09-14T16:22:11.890755+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:22:12.110068+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:12.278533+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:22:14.343676+00:00", "trade", 5.4856, 100.0]
["2026-09-14T16:22:14.829331+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:16.589710+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:16.590940+00:00", "trade", 5.485, 297.0]
["2026-09-14T16:22:16.662601+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:16.664372+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:16.851922+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:16.956702+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:17.641123+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:17.805861+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:17.961460+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:20.372554+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:22:20.380571+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:22:20.496857+00:00", "trade", 5.4838, 50.0]
["2026-09-14T16:22:23.013547+00:00", "trade", 5.4835, 1.0]
["2026-09-14T16:22:23.194475+00:00", "trade", 5.4857, 2.0]
["2026-09-14T16:22:24.137288+00:00", "trade", 5.485, 37.0]
["2026-09-14T16:22:24.190833+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:24.788555+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:25.420735+00:00", "trade", 5.4872, 2.0]
["2026-09-14T16:22:25.722800+00:00", "trade", 5.4856, 100.0]
["2026-09-14T16:22:26.366775+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:26.930744+00:00", "trade", 5.4867, 41.0]
["2026-09-14T16:22:26.936373+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:27.289979+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:27.441670+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:27.442387+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:27.442443+00:00", "trade", 5.49, 38.0]
["2026-09-14T16:22:27.443710+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:27.444787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:27.449861+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:29.106733+00:00", "trade", 5.4873, 4.0]
["2026-09-14T16:22:29.110173+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:29.110721+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:29.677423+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.001739+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.160564+00:00", "trade", 5.49, 7.0]
["2026-09-14T16:22:30.162311+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.162431+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.162752+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.163835+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:22:30.163898+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:22:30.164527+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:30.164527+00:00", "trade", 5.485, 33.0]
["2026-09-14T16:22:30.165594+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.165629+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.166987+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.167117+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.167618+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.167621+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:30.168195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.169774+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:30.173987+00:00", "trade", 5.48, 33.0]
["2026-09-14T16:22:30.175226+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.175417+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.202399+00:00", "trade", 5.48, 1523.0]
["2026-09-14T16:22:30.204044+00:00", "trade", 5.48, 1523.0]
["2026-09-14T16:22:30.204140+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:30.242977+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.243213+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.278176+00:00", "trade", 5.48, 1524.0]
["2026-09-14T16:22:30.282151+00:00", "trade", 5.485, 1523.0]
["2026-09-14T16:22:30.282191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:30.283432+00:00", "trade", 5.4821, 52.0]
["2026-09-14T16:22:30.322561+00:00", "trade", 5.485, 310.0]
["2026-09-14T16:22:30.401295+00:00", "trade", 5.48, 229.0]
["2026-09-14T16:22:31.449079+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:31.510848+00:00", "trade", 5.4851, 25.0]
["2026-09-14T16:22:32.032133+00:00", "trade", 5.485, 2000.0]
["2026-09-14T16:22:32.034079+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:33.801596+00:00", "trade", 5.4855, 15.0]
["2026-09-14T16:22:34.135043+00:00", "trade", 5.4855, 100.0]
["2026-09-14T16:22:34.488918+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:34.808583+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:36.032862+00:00", "trade", 5.485, 502.0]
["2026-09-14T16:22:36.034201+00:00", "trade", 5.485, 799.0]
["2026-09-14T16:22:36.230207+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:36.279463+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:22:36.279485+00:00", "trade", 5.49, 3.0]
["2026-09-14T16:22:37.882008+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:22:37.915026+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:37.922177+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:38.662399+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:22:39.231961+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:22:39.522512+00:00", "trade", 5.4855, 100.0]
["2026-09-14T16:22:40.174159+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:40.662380+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:22:40.688612+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:41.333340+00:00", "trade", 5.49, 52.0]
["2026-09-14T16:22:41.650612+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:41.651229+00:00", "trade", 5.49, 23.0]
["2026-09-14T16:22:41.651766+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:41.651944+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:22:41.652047+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:41.652403+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:41.653285+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:41.658262+00:00", "trade", 5.49, 1500.0]
["2026-09-14T16:22:41.660915+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:22:41.775605+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.115558+00:00", "trade", 5.49, 43.0]
["2026-09-14T16:22:44.116248+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.116409+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.116412+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:22:44.116689+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.117326+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.118729+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.123007+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:22:44.126893+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:44.419867+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:44.639761+00:00", "trade", 5.485, 37.0]
["2026-09-14T16:22:46.662798+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:46.662807+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:22:46.709734+00:00", "trade", 5.4866, 2.0]
["2026-09-14T16:22:46.738819+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:47.561159+00:00", "trade", 5.4876, 3.0]
["2026-09-14T16:22:47.693065+00:00", "trade", 5.485, 33.0]
["2026-09-14T16:22:47.693095+00:00", "trade", 5.48, 33.0]
["2026-09-14T16:22:47.714660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:48.675108+00:00", "trade", 5.4855, 15.0]
["2026-09-14T16:22:49.184573+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:49.553650+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:51.041974+00:00", "trade", 5.4851, 15.0]
["2026-09-14T16:22:51.182188+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:22:51.663024+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:52.189429+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:52.466778+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:52.602466+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:52.602526+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:52.613888+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:52.652045+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:52.737412+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:52.738699+00:00", "trade", 5.4859, 50.0]
["2026-09-14T16:22:52.817402+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:53.088851+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:22:54.105952+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:54.107164+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:54.107426+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:22:54.117698+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:22:54.119460+00:00", "trade", 5.485, 4.0]
["2026-09-14T16:22:54.131275+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:22:54.410721+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:22:54.848734+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:22:55.662563+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:56.228186+00:00", "trade", 5.4857, 38.0]
["2026-09-14T16:22:57.662820+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:22:57.663930+00:00", "trade", 5.485, 314.0]
["2026-09-14T16:22:59.108735+00:00", "trade", 5.4839, 15.0]
["2026-09-14T16:22:59.490829+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:22:59.490853+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:22:59.535160+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:00.001781+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:00.406806+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:23:00.728639+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:00.814996+00:00", "trade", 5.485, 72.0]
["2026-09-14T16:23:00.815570+00:00", "trade", 5.485, 28.0]
["2026-09-14T16:23:00.816325+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:00.817317+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:00.951773+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:23:02.064366+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:02.992341+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:23:03.422102+00:00", "trade", 5.485, 575.0]
["2026-09-14T16:23:03.637849+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:23:03.753307+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:03.763110+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:04.218998+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:04.745009+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:23:04.746124+00:00", "trade", 5.485, 152.0]
["2026-09-14T16:23:04.966535+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:04.973667+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.331573+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.338053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.366895+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:05.367957+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:05.371602+00:00", "trade", 5.485, 27.0]
["2026-09-14T16:23:05.372360+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:23:05.373935+00:00", "trade", 5.485, 118.0]
["2026-09-14T16:23:05.391217+00:00", "trade", 5.485, 75.0]
["2026-09-14T16:23:05.443579+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.444005+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.461479+00:00", "trade", 5.485, 33.0]
["2026-09-14T16:23:05.461512+00:00", "trade", 5.48, 33.0]
["2026-09-14T16:23:05.575382+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.575943+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:23:05.576420+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.576896+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.583040+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:23:05.663529+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:23:05.664529+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:05.713743+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:23:05.714347+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:06.180856+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:06.467505+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:23:07.157570+00:00", "trade", 5.487, 3.0]
["2026-09-14T16:23:07.157639+00:00", "trade", 5.4871, 1.0]
["2026-09-14T16:23:07.157696+00:00", "trade", 5.4843, 1.0]
["2026-09-14T16:23:07.157754+00:00", "trade", 5.4859, 1.0]
["2026-09-14T16:23:07.475277+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:07.619672+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:08.337346+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:23:08.662503+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:23:08.712042+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:09.685555+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:10.228415+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:10.317877+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:23:10.663230+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:23:10.942624+00:00", "trade", 5.4859, 16.0]
["2026-09-14T16:23:11.399827+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:11.515666+00:00", "trade", 5.4855, 100.0]
["2026-09-14T16:23:11.627380+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:13.079536+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:13.090658+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:13.157110+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:23:13.665689+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:14.066542+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:14.388008+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:14.389163+00:00", "trade", 5.485, 182.0]
["2026-09-14T16:23:14.390546+00:00", "trade", 5.485, 873.0]
["2026-09-14T16:23:14.391439+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:14.599714+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:15.364045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:15.747166+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:16.472645+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:16.787268+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:16.981254+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:16.981770+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:17.017243+00:00", "trade", 5.4859, 7.0]
["2026-09-14T16:23:17.023444+00:00", "trade", 5.4859, 6.0]
["2026-09-14T16:23:17.664826+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:23:17.959569+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:17.960045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:18.166516+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:18.829291+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:18.829291+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:18.922517+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:18.922958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:18.980300+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:23:18.987153+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:23:20.243391+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:20.353546+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:23:20.354692+00:00", "trade", 5.49, 109.0]
["2026-09-14T16:23:20.363667+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:20.649722+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:20.768760+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:20.769708+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:20.770163+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:22.228866+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:23:22.241240+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:22.254328+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:23:22.739735+00:00", "trade", 5.4852, 49.0]
["2026-09-14T16:23:23.343372+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:23:23.501433+00:00", "trade", 5.485, 33.0]
["2026-09-14T16:23:23.501445+00:00", "trade", 5.48, 33.0]
["2026-09-14T16:23:23.656052+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:24.165658+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:24.568751+00:00", "trade", 5.4838, 90.0]
["2026-09-14T16:23:26.113567+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:23:26.118577+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:26.189004+00:00", "trade", 5.485, 52.0]
["2026-09-14T16:23:26.235300+00:00", "trade", 5.485, 52.0]
["2026-09-14T16:23:26.756480+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:23:26.757584+00:00", "trade", 5.485, 137.0]
["2026-09-14T16:23:27.113053+00:00", "trade", 5.485, 17.0]
["2026-09-14T16:23:27.662810+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:23:28.213778+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:29.110754+00:00", "trade", 5.4853, 7.0]
["2026-09-14T16:23:29.524323+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:29.525425+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:23:29.705240+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:23:30.001813+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.282591+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:23:30.293465+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:30.902814+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.902815+00:00", "trade", 5.49, 98.0]
["2026-09-14T16:23:30.903271+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.903573+00:00", "trade", 5.49, 221.0]
["2026-09-14T16:23:30.904293+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.962360+00:00", "trade", 5.4843, 60.0]
["2026-09-14T16:23:30.962952+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.963393+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.974758+00:00", "trade", 5.49, 7.0]
["2026-09-14T16:23:30.975557+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:30.975592+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:31.014891+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:31.015372+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:31.511801+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:23:31.512413+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:31.534180+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:31.534661+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:32.060551+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:32.201876+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:33.777807+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:23:33.778937+00:00", "trade", 5.485, 131.0]
["2026-09-14T16:23:33.779506+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:33.783090+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:33.975973+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.070522+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.092670+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.472438+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.472909+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.674478+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.814285+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:34.928562+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:35.062635+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:35.326541+00:00", "trade", 5.4855, 100.0]
["2026-09-14T16:23:36.040203+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:36.093981+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:36.234276+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:23:36.235397+00:00", "trade", 5.485, 39.0]
["2026-09-14T16:23:36.475392+00:00", "trade", 5.4855, 14.0]
["2026-09-14T16:23:36.486816+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:36.587465+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:36.645855+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:37.295419+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:23:37.296529+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:23:37.938811+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:23:37.939911+00:00", "trade", 5.485, 746.0]
["2026-09-14T16:23:38.163017+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:23:38.369353+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:38.666534+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:23:39.038070+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:23:39.482625+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:39.483597+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:40.301863+00:00", "trade", 5.49, 91.0]
["2026-09-14T16:23:40.301986+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:23:40.302724+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:40.332842+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:40.358442+00:00", "trade", 5.485, 45.0]
["2026-09-14T16:23:40.941311+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:40.942314+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:40.981950+00:00", "trade", 5.4848, 39.0]
["2026-09-14T16:23:41.104399+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:41.167575+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:41.168190+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:41.475931+00:00", "trade", 5.4838, 33.0]
["2026-09-14T16:23:41.803186+00:00", "trade", 5.4874, 4988.0]
["2026-09-14T16:23:41.804474+00:00", "trade", 5.4867, 64.0]
["2026-09-14T16:23:41.804558+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:43.371275+00:00", "trade", 5.4876, 90.0]
["2026-09-14T16:23:43.376775+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:45.493587+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:46.189390+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:46.519117+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:46.519884+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:46.519919+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:46.519969+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:46.719880+00:00", "trade", 5.4899, 20.0]
["2026-09-14T16:23:46.720516+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:46.725263+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:47.369368+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:47.848330+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:23:47.912288+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:49.446118+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:49.482847+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:23:49.957248+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:49.984463+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:23:50.138404+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.436166+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.436738+00:00", "trade", 5.49, 8.0]
["2026-09-14T16:23:50.436738+00:00", "trade", 5.49, 250.0]
["2026-09-14T16:23:50.436763+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.436768+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.436813+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:23:50.436958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.437111+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.437415+00:00", "trade", 5.49, 117.0]
["2026-09-14T16:23:50.437418+00:00", "trade", 5.49, 83.0]
["2026-09-14T16:23:50.437470+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.437475+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.437541+00:00", "trade", 5.49, 136.0]
["2026-09-14T16:23:50.437592+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.437607+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.438031+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.438124+00:00", "trade", 5.49, 193.0]
["2026-09-14T16:23:50.438141+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.438281+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.438281+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.438477+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.438797+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.438883+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.440196+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.440276+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.440562+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.440682+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.441073+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.441073+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.446610+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:23:50.447523+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.461707+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.463682+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.465250+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.465932+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.466052+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.466373+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.471124+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.486244+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.486307+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:23:50.486368+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:23:50.486428+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:23:50.487378+00:00", "trade", 5.49, 233.0]
["2026-09-14T16:23:50.487378+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.487854+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.487889+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.487939+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.488170+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.491101+00:00", "trade", 5.49, 1447.0]
["2026-09-14T16:23:50.491122+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.491603+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.491874+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.514177+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.514190+00:00", "trade", 5.49, 244.0]
["2026-09-14T16:23:50.520351+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.520787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.522141+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.524086+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:50.828509+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:50.829130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:51.002302+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:51.022545+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:51.022555+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:51.023232+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:51.806782+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:53.525558+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:23:54.084019+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:23:54.129941+00:00", "trade", 5.485, 26.0]
["2026-09-14T16:23:54.520718+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:54.592274+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:54.968598+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:54.969029+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:54.969194+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.085116+00:00", "trade", 5.485, 67.0]
["2026-09-14T16:23:55.088658+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:55.130491+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:23:55.679755+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:23:55.820713+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.924585+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.925427+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.956115+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:23:55.957037+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.957396+00:00", "trade", 5.4886, 50.0]
["2026-09-14T16:23:55.957673+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.958395+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:55.991529+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:56.105926+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:56.208119+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:56.347260+00:00", "trade", 5.4899, 90.0]
["2026-09-14T16:23:56.795521+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:23:57.662508+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:23:57.666123+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:23:57.841130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:58.510445+00:00", "trade", 5.4876, 90.0]
["2026-09-14T16:23:58.579625+00:00", "trade", 5.4869, 27.0]
["2026-09-14T16:23:58.686564+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:59.112735+00:00", "trade", 5.4877, 15.0]
["2026-09-14T16:23:59.310316+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:59.406555+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:23:59.472221+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.001845+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.105709+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:24:00.107306+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:24:00.107499+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:24:00.340835+00:00", "trade", 5.49, 109.0]
["2026-09-14T16:24:00.341127+00:00", "trade", 5.49, 580.0]
["2026-09-14T16:24:00.341156+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.341417+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.341457+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.341622+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.341823+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.341943+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.342093+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.343542+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.344053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:00.347713+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:00.352467+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:24:00.354058+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:24:00.463863+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:01.686359+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:24:01.689712+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:02.273399+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:24:02.813096+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:02.993956+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:03.021015+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:03.102100+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:24:03.103481+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:03.196208+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:24:03.631932+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.357967+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.431788+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.432068+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.432149+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.432618+00:00", "trade", 5.49, 52.0]
["2026-09-14T16:24:04.432630+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.432750+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.433191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.433792+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.435664+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:04.439384+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:04.457960+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:04.630145+00:00", "trade", 5.4886, 1.0]
["2026-09-14T16:24:05.344266+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:05.344848+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:05.348125+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:05.944404+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:24:06.175998+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.180784+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.367979+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.368460+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.368621+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.369062+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.469530+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:06.529433+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.407911+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.499308+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.515060+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.547002+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:07.547005+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:07.547005+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:24:07.547008+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:24:07.547923+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.550319+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:07.635021+00:00", "trade", 5.4853, 1.0]
["2026-09-14T16:24:07.639484+00:00", "trade", 5.4853, 25.0]
["2026-09-14T16:24:07.836058+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.861108+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:07.995166+00:00", "trade", 5.4861, 100.0]
["2026-09-14T16:24:08.207295+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:08.454087+00:00", "trade", 5.4871, 27.0]
["2026-09-14T16:24:08.469223+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:08.940147+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:24:08.941383+00:00", "trade", 5.485, 860.0]
["2026-09-14T16:24:09.149441+00:00", "trade", 5.4836, 100.0]
["2026-09-14T16:24:09.463345+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:09.527398+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:10.361680+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:10.823473+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:10.833632+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:11.020852+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:11.176827+00:00", "trade", 5.485, 566.0]
["2026-09-14T16:24:11.180008+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:12.194502+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:24:13.096294+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:24:13.494415+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:13.527830+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:13.540270+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:14.020782+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:14.218572+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:14.350726+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:14.369334+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:14.369701+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:14.515547+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:24:15.008749+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:15.517922+00:00", "trade", 5.4852, 100.0]
["2026-09-14T16:24:15.972570+00:00", "trade", 5.4863, 14.0]
["2026-09-14T16:24:16.197742+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:16.199035+00:00", "trade", 5.4862, 50.0]
["2026-09-14T16:24:16.204772+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:16.380925+00:00", "trade", 5.485, 38.0]
["2026-09-14T16:24:17.028018+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:17.028515+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:17.375747+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:18.037638+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:18.699021+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:18.765740+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:24:19.207776+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:19.255932+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:24:20.102146+00:00", "trade", 5.49, 9.0]
["2026-09-14T16:24:20.105652+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:20.446994+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:20.447435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:20.520819+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:20.564072+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:20.845095+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:21.598358+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:21.788028+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:22.067084+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:23.369715+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:23.946897+00:00", "trade", 5.4852, 15.0]
["2026-09-14T16:24:24.106275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:24.401001+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:24.948061+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:24.948096+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:25.028527+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:25.029524+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:25.030246+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:25.324981+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:25.325738+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:25.868145+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:25.871724+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:26.212476+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:26.269428+00:00", "trade", 5.4877, 100.0]
["2026-09-14T16:24:26.949928+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:26.950580+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:26.953908+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:27.322549+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:27.350392+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:27.465409+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:24:27.662459+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:27.901259+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:27.925656+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:24:28.700499+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:28.700502+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:28.703870+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:28.930864+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:28.930912+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:29.114736+00:00", "trade", 5.4863, 9.0]
["2026-09-14T16:24:30.001877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:30.037169+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:24:30.455223+00:00", "trade", 5.4861, 34.0]
["2026-09-14T16:24:30.458630+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:32.210533+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:32.211538+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.257255+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:32.335367+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.683296+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:24:32.928291+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.936696+00:00", "trade", 5.49, 265.0]
["2026-09-14T16:24:32.936736+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.937177+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.937212+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.937238+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:32.944485+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:33.099483+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:34.587075+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:24:34.591075+00:00", "trade", 5.485, 181.0]
["2026-09-14T16:24:34.591138+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:24:35.049703+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:36.662752+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:36.666436+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:36.964498+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:24:37.374457+00:00", "trade", 5.4852, 20.0]
["2026-09-14T16:24:37.662138+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:24:37.921754+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:38.369627+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:38.452194+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:38.662294+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:24:38.662370+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:24:39.529545+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:39.556995+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:40.150038+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:24:40.151142+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:24:40.151292+00:00", "trade", 5.485, 61.0]
["2026-09-14T16:24:40.153752+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:40.929136+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:41.137456+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:41.835300+00:00", "trade", 5.4852, 79.0]
["2026-09-14T16:24:43.893779+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:24:43.897400+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:45.068558+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:45.287659+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:45.320322+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:45.797622+00:00", "trade", 5.4899, 333.0]
["2026-09-14T16:24:45.801393+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:46.200739+00:00", "trade", 5.4861, 36.0]
["2026-09-14T16:24:46.474437+00:00", "trade", 5.4852, 51.0]
["2026-09-14T16:24:46.480575+00:00", "trade", 5.4852, 27.0]
["2026-09-14T16:24:47.050363+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:47.370017+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:47.564684+00:00", "trade", 5.4899, 333.0]
["2026-09-14T16:24:47.673802+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:24:47.722629+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:24:47.763037+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:48.728622+00:00", "trade", 5.485, 25.0]
["2026-09-14T16:24:49.124155+00:00", "trade", 5.4899, 333.0]
["2026-09-14T16:24:49.662214+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:50.371221+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:50.783549+00:00", "trade", 5.4876, 90.0]
["2026-09-14T16:24:51.127155+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:24:51.662234+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:24:51.663103+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:52.026178+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:52.046707+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:53.121401+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:24:53.125079+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:24:53.217768+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:24:54.094013+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:54.134671+00:00", "trade", 5.4852, 100.0]
["2026-09-14T16:24:55.009321+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:24:55.063979+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:24:55.088732+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:55.864514+00:00", "trade", 5.4863, 100.0]
["2026-09-14T16:24:55.867567+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:55.913332+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:24:56.662933+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:24:56.685177+00:00", "trade", 5.4899, 90.0]
["2026-09-14T16:24:57.961148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:57.961750+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:57.964827+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:58.662177+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:24:58.852833+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:24:59.116738+00:00", "trade", 5.4861, 6.0]
["2026-09-14T16:24:59.662691+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:24:59.876250+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:24:59.879834+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:24:59.880845+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:24:59.889175+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:00.001908+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:00.082159+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:00.082675+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:00.453877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:00.703016+00:00", "trade", 5.4879, 1000.0]
["2026-09-14T16:25:01.218129+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:01.302166+00:00", "trade", 5.4868, 222.0]
["2026-09-14T16:25:01.592464+00:00", "trade", 5.4899, 90.0]
["2026-09-14T16:25:01.662753+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:25:02.370410+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:03.251176+00:00", "trade", 5.4864, 48.0]
["2026-09-14T16:25:03.541079+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:03.722156+00:00", "trade", 5.4871, 49.0]
["2026-09-14T16:25:04.160892+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:25:04.436693+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:05.108555+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:05.109191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:05.370060+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:05.444358+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:06.486529+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:06.493762+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.170104+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.170179+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.170500+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.171292+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.177226+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.177662+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.523579+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.711226+00:00", "trade", 5.485, 233.0]
["2026-09-14T16:25:07.711821+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.981166+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:07.981723+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.251374+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.251574+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.253694+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.254496+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.254932+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.427092+00:00", "trade", 5.4865, 27.0]
["2026-09-14T16:25:08.609427+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:25:08.779183+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:08.779624+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:09.181394+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:09.379134+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:09.815441+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:09.823004+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:09.826302+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:10.132143+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.228238+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:25:10.229174+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.253467+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.580689+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.988614+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.988654+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.992423+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:10.992894+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:11.061848+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:11.150503+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:11.488539+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:25:11.529439+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:11.841238+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:25:12.378660+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:25:12.379722+00:00", "trade", 5.485, 527.0]
["2026-09-14T16:25:12.382034+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:12.386870+00:00", "trade", 5.4866, 55.0]
["2026-09-14T16:25:12.996435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:13.020914+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:14.047654+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:14.091618+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:25:14.097626+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:25:14.426980+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:14.528251+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:14.736678+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:25:14.737684+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:15.539683+00:00", "trade", 5.485, 18.0]
["2026-09-14T16:25:15.543721+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:15.748057+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:15.935976+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:16.202734+00:00", "trade", 5.4862, 48.0]
["2026-09-14T16:25:16.497128+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:25:16.817308+00:00", "trade", 5.4863, 90.0]
["2026-09-14T16:25:18.001300+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:18.257298+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:25:18.261021+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:18.344520+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:25:19.180643+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:19.386088+00:00", "trade", 5.4853, 26.0]
["2026-09-14T16:25:19.536042+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:19.800022+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:25:21.008677+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:21.643854+00:00", "trade", 5.4881, 1900.0]
["2026-09-14T16:25:21.736068+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:21.974339+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:23.755454+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:25:25.148626+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:25.221817+00:00", "trade", 5.485, 16.0]
["2026-09-14T16:25:25.226153+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:27.953972+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:25:28.021198+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:29.118733+00:00", "trade", 5.4865, 7.0]
["2026-09-14T16:25:29.122468+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:29.519429+00:00", "trade", 5.4853, 1000.0]
["2026-09-14T16:25:29.937167+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:29.937302+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:29.937378+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:30.001935+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:30.155540+00:00", "trade", 5.4853, 16.0]
["2026-09-14T16:25:30.160830+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:25:31.061389+00:00", "trade", 5.485, 38.0]
["2026-09-14T16:25:31.061389+00:00", "trade", 5.485, 62.0]
["2026-09-14T16:25:31.070074+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:25:31.498631+00:00", "trade", 5.485, 15.0]
["2026-09-14T16:25:32.535985+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:33.092058+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:25:33.945312+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:25:34.564973+00:00", "trade", 5.4869, 8.0]
["2026-09-14T16:25:34.737316+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:34.737505+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:35.154052+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:25:35.175761+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.176239+00:00", "trade", 5.49, 68.0]
["2026-09-14T16:25:35.176786+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:25:35.176790+00:00", "trade", 5.49, 389.0]
["2026-09-14T16:25:35.176925+00:00", "trade", 5.49, 32.0]
["2026-09-14T16:25:35.177390+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.177605+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.178272+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.178603+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.178723+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.179284+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.179395+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.183604+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:25:35.184958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.186451+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:25:35.265831+00:00", "trade", 5.49, 22.0]
["2026-09-14T16:25:35.265835+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:35.272829+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:25:35.568810+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:37.023286+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:25:37.248597+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:38.041096+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:38.248271+00:00", "trade", 5.485, 333.0]
["2026-09-14T16:25:39.839509+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:25:39.883903+00:00", "trade", 5.4853, 200.0]
["2026-09-14T16:25:40.203449+00:00", "trade", 5.485, 264.0]
["2026-09-14T16:25:40.203449+00:00", "trade", 5.485, 1186.0]
["2026-09-14T16:25:40.203452+00:00", "trade", 5.485, 550.0]
["2026-09-14T16:25:40.204745+00:00", "trade", 5.4867, 57.0]
["2026-09-14T16:25:41.372576+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:41.570323+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:25:41.663139+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:25:42.663177+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:25:43.315863+00:00", "trade", 5.4862, 333.0]
["2026-09-14T16:25:44.372451+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:44.655622+00:00", "trade", 5.4899, 73.0]
["2026-09-14T16:25:44.936541+00:00", "trade", 5.4853, 200.0]
["2026-09-14T16:25:44.942113+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:25:44.944155+00:00", "trade", 5.4853, 200.0]
["2026-09-14T16:25:44.947541+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:25:46.092630+00:00", "trade", 5.485, 4.0]
["2026-09-14T16:25:47.373018+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:48.741869+00:00", "trade", 5.485, 333.0]
["2026-09-14T16:25:49.004928+00:00", "trade", 5.4867, 2189.0]
["2026-09-14T16:25:49.125433+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:25:49.125439+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:25:49.125463+00:00", "trade", 5.485, 18.0]
["2026-09-14T16:25:49.125472+00:00", "trade", 5.48, 18.0]
["2026-09-14T16:25:49.323318+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:25:49.790148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:50.185488+00:00", "trade", 5.485, 13.0]
["2026-09-14T16:25:50.189945+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:50.565679+00:00", "trade", 5.485, 6.0]
["2026-09-14T16:25:51.305730+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:51.793993+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:25:52.313574+00:00", "trade", 5.485, 23.0]
["2026-09-14T16:25:52.313592+00:00", "trade", 5.485, 77.0]
["2026-09-14T16:25:52.323323+00:00", "trade", 5.48, 23.0]
["2026-09-14T16:25:52.637640+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:52.648280+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:52.649000+00:00", "trade", 5.49, 65.0]
["2026-09-14T16:25:52.655347+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:52.655895+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:25:52.655953+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:25:52.656323+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:25:52.662926+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:25:52.669686+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:25:52.669701+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:52.669752+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:25:52.670729+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:52.676804+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:25:53.374225+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:53.662875+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:25:53.944025+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:55.209157+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:55.511897+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:25:55.513115+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:25:56.281134+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:25:57.473853+00:00", "trade", 5.4865, 18.0]
["2026-09-14T16:25:57.477999+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:25:58.057407+00:00", "trade", 5.4853, 500.0]
["2026-09-14T16:25:58.063169+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:25:58.065608+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:25:58.081277+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:25:59.120741+00:00", "trade", 5.4862, 10.0]
["2026-09-14T16:25:59.464521+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:26:00.001957+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:00.781219+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:00.992840+00:00", "trade", 5.4837, 1.0]
["2026-09-14T16:26:00.994235+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:00.996815+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:01.470290+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:01.520194+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:26:02.634657+00:00", "trade", 5.4853, 100.0]
["2026-09-14T16:26:05.228613+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:05.373895+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:06.954743+00:00", "trade", 5.486, 5.0]
["2026-09-14T16:26:06.960399+00:00", "trade", 5.49, 8.0]
["2026-09-14T16:26:08.101185+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:08.373929+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:09.126432+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:26:09.691159+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:09.873322+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:10.408508+00:00", "trade", 5.4838, 23.0]
["2026-09-14T16:26:10.603936+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:10.673860+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:11.592362+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:14.370742+00:00", "trade", 5.4862, 459.0]
["2026-09-14T16:26:14.374284+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:26:14.717090+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:26:16.488672+00:00", "trade", 5.4862, 27.0]
["2026-09-14T16:26:17.078254+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:26:18.121203+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:18.515883+00:00", "trade", 5.4863, 1.0]
["2026-09-14T16:26:18.519880+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:19.662084+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:26:19.867489+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:19.868210+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:20.535026+00:00", "trade", 5.4859, 100.0]
["2026-09-14T16:26:20.662655+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:26:20.662986+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:26:20.904397+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:26:20.908724+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:21.027505+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:21.662853+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:26:21.662865+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:26:22.532508+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:26:22.734907+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:22.738630+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:23.662149+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:26:23.662323+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:26:24.653301+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:24.735282+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:25.268605+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:25.288532+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:26.195113+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:26:26.646510+00:00", "trade", 5.486, 47.0]
["2026-09-14T16:26:26.812210+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:26:28.263988+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:26:28.267744+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:28.702496+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:26:29.122736+00:00", "trade", 5.4845, 3.0]
["2026-09-14T16:26:29.538666+00:00", "trade", 5.485, 12.0]
["2026-09-14T16:26:29.913622+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:26:29.918015+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:30.001984+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:30.264673+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:30.969103+00:00", "trade", 5.4854, 100.0]
["2026-09-14T16:26:31.662816+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:26:32.377064+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:32.395080+00:00", "trade", 5.4854, 800.0]
["2026-09-14T16:26:32.395678+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:32.396760+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:32.399137+00:00", "trade", 5.4854, 200.0]
["2026-09-14T16:26:32.401563+00:00", "trade", 5.4854, 100.0]
["2026-09-14T16:26:32.403996+00:00", "trade", 5.4854, 100.0]
["2026-09-14T16:26:32.419384+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:26:32.420752+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:32.503046+00:00", "trade", 5.486, 32.0]
["2026-09-14T16:26:33.957957+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:33.959016+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:26:34.370048+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:26:34.919210+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:35.376642+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:36.590726+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:36.662374+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:26:36.801762+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:26:37.215367+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:37.509586+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:37.880502+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:37.880943+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:38.161154+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:38.382327+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:38.645933+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:26:38.647037+00:00", "trade", 5.485, 880.0]
["2026-09-14T16:26:38.648032+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:39.662632+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:26:39.662731+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:26:40.150743+00:00", "trade", 5.4859, 467.0]
["2026-09-14T16:26:40.662733+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:26:40.876385+00:00", "trade", 5.485, 53.0]
["2026-09-14T16:26:40.946653+00:00", "trade", 5.485, 24.0]
["2026-09-14T16:26:41.169883+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:26:41.173801+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:44.468509+00:00", "trade", 5.4877, 1.0]
["2026-09-14T16:26:44.469559+00:00", "trade", 5.48, 89.0]
["2026-09-14T16:26:44.859373+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:45.052154+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:45.308601+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:46.051727+00:00", "trade", 5.485, 210.0]
["2026-09-14T16:26:46.055904+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:26:48.121738+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:48.122353+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:48.181173+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:49.536050+00:00", "trade", 5.4854, 100.0]
["2026-09-14T16:26:49.540489+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:26:49.795417+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:49.816079+00:00", "trade", 5.4854, 100.0]
["2026-09-14T16:26:49.817330+00:00", "trade", 5.4854, 100.0]
["2026-09-14T16:26:49.898293+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:51.862322+00:00", "trade", 5.49, 98.0]
["2026-09-14T16:26:51.865302+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:26:51.869584+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:26:52.049066+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:26:52.435631+00:00", "trade", 5.4851, 1.0]
["2026-09-14T16:26:53.035614+00:00", "trade", 5.4863, 2.0]
["2026-09-14T16:26:53.039975+00:00", "trade", 5.485, 142.0]
["2026-09-14T16:26:53.254847+00:00", "trade", 5.4858, 14.0]
["2026-09-14T16:26:53.956986+00:00", "trade", 5.4854, 21.0]
["2026-09-14T16:26:53.962712+00:00", "trade", 5.4854, 3.0]
["2026-09-14T16:26:54.158233+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:55.328574+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:55.748076+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:26:55.752198+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:55.752259+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:26:55.941522+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:26:57.037239+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:26:58.201672+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:26:58.582519+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:26:59.124737+00:00", "trade", 5.4853, 5.0]
["2026-09-14T16:26:59.949312+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:26:59.950840+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:27:00.002016+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:00.213577+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:27:00.301052+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:27:00.397024+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:00.417254+00:00", "trade", 5.49, 52.0]
["2026-09-14T16:27:00.944921+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.156339+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.159191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.184796+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.184877+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.187558+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.209475+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.211244+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.291034+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.307959+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.438313+00:00", "trade", 5.485, 1302.0]
["2026-09-14T16:27:01.438880+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:01.987780+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:02.020788+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:02.142295+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:27:02.684447+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:02.687948+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:27:02.933355+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:27:03.316363+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:27:03.401871+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:04.777491+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:27:04.781232+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:27:05.371739+00:00", "trade", 5.4858, 456.0]
["2026-09-14T16:27:05.749906+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:27:07.709799+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:08.221244+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:09.427198+00:00", "trade", 5.485, 2000.0]
["2026-09-14T16:27:09.428518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:09.431363+00:00", "trade", 5.485, 151.0]
["2026-09-14T16:27:09.526891+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:27:10.311723+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:27:11.381001+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:27:13.368409+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:13.593090+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:13.759526+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:13.762844+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.071583+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.072109+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.072373+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:27:14.072428+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:14.072873+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:14.073516+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:27:14.074217+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:27:14.074740+00:00", "trade", 5.49, 360.0]
["2026-09-14T16:27:14.074740+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.075056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.075698+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.076429+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.076584+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.076600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.076604+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.076910+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.077191+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.077606+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:14.077787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.077856+00:00", "trade", 5.49, 1755.0]
["2026-09-14T16:27:14.078429+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.078459+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.078479+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.078499+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.078900+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.079539+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:14.081365+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:14.083511+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.083691+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.083707+00:00", "trade", 5.49, 183.0]
["2026-09-14T16:27:14.084168+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.084458+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.084685+00:00", "trade", 5.49, 899.0]
["2026-09-14T16:27:14.084709+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.089711+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.089752+00:00", "trade", 5.49, 152.0]
["2026-09-14T16:27:14.089756+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.090232+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.095793+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:14.096752+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:14.103257+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:27:14.395612+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:27:14.397196+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:27:14.448041+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:27:14.506154+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:14.815831+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:15.194806+00:00", "trade", 5.485, 30.0]
["2026-09-14T16:27:15.546508+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:15.992327+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:16.155064+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:17.386661+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:27:17.540396+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:18.590818+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:18.762912+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:19.394518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:19.654290+00:00", "trade", 5.485, 869.0]
["2026-09-14T16:27:19.738547+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:27:19.797275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:19.991479+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:27:20.992585+00:00", "trade", 5.48, 45.0]
["2026-09-14T16:27:20.996596+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:27:21.330988+00:00", "trade", 5.4864, 27.0]
["2026-09-14T16:27:21.777191+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:27:21.781618+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:27:21.799062+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:21.799095+00:00", "trade", 5.49, 37.0]
["2026-09-14T16:27:21.799218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:21.799579+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:21.799579+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:21.806222+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.807222+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:27:21.840438+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:27:21.840486+00:00", "trade", 5.49, 599.0]
["2026-09-14T16:27:21.840489+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840492+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:27:21.840492+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840498+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840498+00:00", "trade", 5.49, 2200.0]
["2026-09-14T16:27:21.840498+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:27:21.840501+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840505+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:27:21.840505+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:27:21.840510+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:27:21.840510+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:27:21.840513+00:00", "trade", 5.49, 756.0]
["2026-09-14T16:27:21.840513+00:00", "trade", 5.49, 2800.0]
["2026-09-14T16:27:21.840517+00:00", "trade", 5.49, 9.0]
["2026-09-14T16:27:21.840517+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840519+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:27:21.840519+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:27:21.840522+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840526+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840526+00:00", "trade", 5.49, 5000.0]
["2026-09-14T16:27:21.840528+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840528+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:21.840534+00:00", "trade", 5.49, 2700.0]
["2026-09-14T16:27:21.840534+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840534+00:00", "trade", 5.49, 1500.0]
["2026-09-14T16:27:21.840537+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:27:21.840540+00:00", "trade", 5.49, 4900.0]
["2026-09-14T16:27:21.840540+00:00", "trade", 5.49, 80.0]
["2026-09-14T16:27:21.840543+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840543+00:00", "trade", 5.49, 220.0]
["2026-09-14T16:27:21.840546+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840546+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 33.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 645.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840553+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:27:21.840556+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840556+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840561+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:27:21.840561+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:27:21.840561+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840564+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840564+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840564+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840567+00:00", "trade", 5.49, 1600.0]
["2026-09-14T16:27:21.840567+00:00", "trade", 5.49, 1767.0]
["2026-09-14T16:27:21.840571+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840571+00:00", "trade", 5.49, 4000.0]
["2026-09-14T16:27:21.840574+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840574+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:27:21.840621+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840666+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840670+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840687+00:00", "trade", 5.49, 231.0]
["2026-09-14T16:27:21.840687+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840691+00:00", "trade", 5.49, 974.0]
["2026-09-14T16:27:21.840691+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840697+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840697+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840700+00:00", "trade", 5.49, 1400.0]
["2026-09-14T16:27:21.840700+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:27:21.840702+00:00", "trade", 5.49, 80.0]
["2026-09-14T16:27:21.840706+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:27:21.840706+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.840706+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840712+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840712+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.840716+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:27:21.840748+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:27:21.840748+00:00", "trade", 5.49, 87.0]
["2026-09-14T16:27:21.840751+00:00", "trade", 5.49, 75.0]
["2026-09-14T16:27:21.840806+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:27:21.840902+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.840952+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.840952+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.840967+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.840982+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.840982+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841037+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841078+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841078+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841078+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841087+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841087+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841112+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841147+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841193+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841193+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841223+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841238+00:00", "trade", 5.49, 580.0]
["2026-09-14T16:27:21.841243+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841253+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841258+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841258+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841273+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841343+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841393+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841418+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841433+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841433+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841458+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841458+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841493+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841528+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841533+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841616+00:00", "trade", 5.49, 61.0]
["2026-09-14T16:27:21.841874+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841904+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841954+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841989+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.841989+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842029+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842135+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842263+00:00", "trade", 5.4893, 50.0]
["2026-09-14T16:27:21.842551+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842751+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842901+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.842947+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.843062+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.843513+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.844894+00:00", "trade", 5.495, 10.0]
["2026-09-14T16:27:21.844946+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.845473+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.845613+00:00", "trade", 5.495, 7.0]
["2026-09-14T16:27:21.845691+00:00", "trade", 5.495, 34.0]
["2026-09-14T16:27:21.845833+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.846278+00:00", "trade", 5.49, 56.0]
["2026-09-14T16:27:21.846315+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.847833+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.848014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.849264+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.852135+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:27:21.864242+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:21.876090+00:00", "trade", 5.495, 1241.0]
["2026-09-14T16:27:21.884186+00:00", "trade", 5.5, 149.0]
["2026-09-14T16:27:21.884240+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.885376+00:00", "trade", 5.5, 41.0]
["2026-09-14T16:27:21.885398+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.888886+00:00", "trade", 5.495, 58.0]
["2026-09-14T16:27:21.888940+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:27:21.889000+00:00", "trade", 5.49, 37.0]
["2026-09-14T16:27:21.889054+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:21.889054+00:00", "trade", 5.49, 144.0]
["2026-09-14T16:27:21.889105+00:00", "trade", 5.49, 589.0]
["2026-09-14T16:27:21.889162+00:00", "trade", 5.49, 72.0]
["2026-09-14T16:27:21.889174+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:27:21.889183+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:21.889183+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:27:21.889289+00:00", "trade", 5.49, 82.0]
["2026-09-14T16:27:21.889604+00:00", "trade", 5.5, 952.0]
["2026-09-14T16:27:21.889608+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.889808+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.889808+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.889813+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.889848+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.889848+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.889968+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.890009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.890074+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.890074+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.890206+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:27:21.890490+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.894329+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.894890+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.895331+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.895451+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.895532+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.896128+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.896608+00:00", "trade", 5.5, 167.0]
["2026-09-14T16:27:21.896649+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.896689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.897251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.897531+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.903370+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.910096+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.924941+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.925017+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.925217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.925519+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:21.925931+00:00", "trade", 5.5, 137.0]
["2026-09-14T16:27:21.925979+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926059+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926300+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926420+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926577+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:27:21.926701+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926779+00:00", "trade", 5.5, 1066.0]
["2026-09-14T16:27:21.926781+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926896+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.926981+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.927262+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.927630+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:27:21.927698+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.928039+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.928057+00:00", "trade", 5.5, 198.0]
["2026-09-14T16:27:21.928099+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.928472+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:21.928700+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.928938+00:00", "trade", 5.5, 960.0]
["2026-09-14T16:27:21.928941+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.929021+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.929056+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.929302+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.929342+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.929422+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.930003+00:00", "trade", 5.5, 1005.0]
["2026-09-14T16:27:21.930019+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.930219+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:21.930540+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.931229+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:21.931702+00:00", "trade", 5.5, 411.0]
["2026-09-14T16:27:21.931703+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.931823+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.932619+00:00", "trade", 5.5, 594.0]
["2026-09-14T16:27:21.932620+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.933259+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:27:21.934330+00:00", "trade", 5.5, 1066.0]
["2026-09-14T16:27:21.934344+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.934579+00:00", "trade", 5.5, 61.0]
["2026-09-14T16:27:21.934940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.934965+00:00", "trade", 5.5, 448.0]
["2026-09-14T16:27:21.934965+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:27:21.934965+00:00", "trade", 5.5, 295.0]
["2026-09-14T16:27:21.934980+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.935461+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.935502+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.936221+00:00", "trade", 5.5, 105.0]
["2026-09-14T16:27:21.936221+00:00", "trade", 5.5, 1052.0]
["2026-09-14T16:27:21.936223+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.936260+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:27:21.936464+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.937541+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.937701+00:00", "trade", 5.5, 335.0]
["2026-09-14T16:27:21.937702+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.940140+00:00", "trade", 5.5, 106.0]
["2026-09-14T16:27:21.940183+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.940221+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:27:21.940624+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.941784+00:00", "trade", 5.5, 365.0]
["2026-09-14T16:27:21.941787+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.941983+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:21.943651+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.943664+00:00", "trade", 5.5, 274.0]
["2026-09-14T16:27:21.963349+00:00", "trade", 5.495, 41.0]
["2026-09-14T16:27:21.964350+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.964831+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.965272+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:21.969793+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:22.398687+00:00", "trade", 5.4975, 50.0]
["2026-09-14T16:27:22.520732+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:22.841560+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:22.841560+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:22.842026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.245650+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.382641+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:23.459077+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.487530+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.564754+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.619267+00:00", "trade", 5.4978, 3000.0]
["2026-09-14T16:27:23.619850+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.664826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.731345+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.880823+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:27:23.880826+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:27:23.881015+00:00", "trade", 5.5, 594.0]
["2026-09-14T16:27:23.881055+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.881416+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.881416+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.881456+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.882895+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.891736+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.922509+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.923747+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.932272+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.963201+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.964930+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:27:23.965561+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.969285+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:23.993533+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.092941+00:00", "trade", 5.4988, 50.0]
["2026-09-14T16:27:24.372178+00:00", "trade", 5.4989, 4988.0]
["2026-09-14T16:27:24.377094+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.463404+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.761030+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:27:24.761583+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.761623+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.761698+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.790552+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.801990+00:00", "trade", 5.4872, 400.0]
["2026-09-14T16:27:24.809123+00:00", "trade", 5.4872, 200.0]
["2026-09-14T16:27:24.810491+00:00", "trade", 5.4872, 200.0]
["2026-09-14T16:27:24.812978+00:00", "trade", 5.4872, 100.0]
["2026-09-14T16:27:24.815682+00:00", "trade", 5.4872, 500.0]
["2026-09-14T16:27:24.830943+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:27:24.831805+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:24.966475+00:00", "trade", 5.4996, 3000.0]
["2026-09-14T16:27:24.968690+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:25.455813+00:00", "trade", 5.4901, 16.0]
["2026-09-14T16:27:25.522952+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:25.523093+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:25.556758+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:25.578730+00:00", "trade", 5.4999, 1470.0]
["2026-09-14T16:27:25.586849+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:25.588568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:25.644908+00:00", "trade", 5.495, 50.0]
["2026-09-14T16:27:25.844087+00:00", "trade", 5.495, 40.0]
["2026-09-14T16:27:26.059729+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:27:26.060334+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.060355+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.061467+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.065883+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.080602+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:26.081209+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.082252+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.181207+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.452754+00:00", "trade", 5.4988, 50.0]
["2026-09-14T16:27:26.678238+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.840940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.927190+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:26.928032+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.270484+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:27.271157+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.272997+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.275360+00:00", "trade", 5.5, 46.0]
["2026-09-14T16:27:27.275959+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.276961+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.289535+00:00", "trade", 5.5, 46.0]
["2026-09-14T16:27:27.290142+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.291862+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.321756+00:00", "trade", 5.5, 61.0]
["2026-09-14T16:27:27.322359+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.323326+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.389559+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.891268+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:27:27.891271+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:27:27.891917+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.892118+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.892559+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.893000+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.896058+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:27.896964+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:27.912206+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:28.261160+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:28.262542+00:00", "trade", 5.4978, 777.0]
["2026-09-14T16:27:29.229710+00:00", "trade", 5.5, 837.0]
["2026-09-14T16:27:29.231581+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.236498+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.316490+00:00", "trade", 5.5, 76.0]
["2026-09-14T16:27:29.316688+00:00", "trade", 5.5, 488.0]
["2026-09-14T16:27:29.316688+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.317139+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.317375+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.327752+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:29.331814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.332426+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:29.602244+00:00", "trade", 5.4999, 333.0]
["2026-09-14T16:27:30.002047+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:30.132527+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:27:30.132542+00:00", "trade", 5.495, 10.0]
["2026-09-14T16:27:30.132657+00:00", "trade", 5.495, 90.0]
["2026-09-14T16:27:30.156735+00:00", "trade", 5.4918, 448.0]
["2026-09-14T16:27:30.761131+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:30.761133+00:00", "trade", 5.5, 753.0]
["2026-09-14T16:27:30.761133+00:00", "trade", 5.5, 268.0]
["2026-09-14T16:27:30.763131+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:30.825825+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:30.855471+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:31.378193+00:00", "trade", 5.495, 333.0]
["2026-09-14T16:27:31.415854+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:31.944496+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:31.946478+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:31.947586+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:31.948027+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.290381+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.290827+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.291909+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.293227+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.311972+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.314959+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.509221+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.546409+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:32.603450+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.020947+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.026345+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.026425+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.026911+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.027279+00:00", "trade", 5.5, 51.0]
["2026-09-14T16:27:33.029715+00:00", "trade", 5.5, 333.0]
["2026-09-14T16:27:33.030358+00:00", "trade", 5.5, 98.0]
["2026-09-14T16:27:33.033877+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:33.034938+00:00", "trade", 5.495, 333.0]
["2026-09-14T16:27:33.043024+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.076109+00:00", "trade", 5.5, 83.0]
["2026-09-14T16:27:33.076437+00:00", "trade", 5.5, 120.0]
["2026-09-14T16:27:33.076444+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.076683+00:00", "trade", 5.5, 29.0]
["2026-09-14T16:27:33.076707+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:33.076965+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.076984+00:00", "trade", 5.5, 217.0]
["2026-09-14T16:27:33.077566+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.077601+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.077877+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:33.077961+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:27:33.078048+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.078524+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.079122+00:00", "trade", 5.5, 137.0]
["2026-09-14T16:27:33.079125+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.079927+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.186841+00:00", "trade", 5.495, 40.0]
["2026-09-14T16:27:33.322243+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.554477+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:27:33.626496+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.626767+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.626952+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.627018+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:33.628663+00:00", "trade", 5.5, 34.0]
["2026-09-14T16:27:33.629710+00:00", "trade", 5.5, 36.0]
["2026-09-14T16:27:33.630546+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.630746+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.631022+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.633107+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:33.739209+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:27:34.796151+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:34.797354+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:34.800762+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:35.382193+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:35.382474+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:35.382975+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:35.383661+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:36.489425+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:36.531244+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:37.160716+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:27:37.161196+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:37.975958+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:38.147632+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:38.155820+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:38.281178+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:38.394290+00:00", "trade", 5.495, 186.0]
["2026-09-14T16:27:38.595801+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:39.365682+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:40.074061+00:00", "trade", 5.495, 30.0]
["2026-09-14T16:27:40.077230+00:00", "trade", 5.495, 9.0]
["2026-09-14T16:27:40.077803+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:40.080148+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.445425+00:00", "trade", 5.5, 38.0]
["2026-09-14T16:27:41.446324+00:00", "trade", 5.5, 130.0]
["2026-09-14T16:27:41.446566+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.446801+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.447162+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.447247+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.447524+00:00", "trade", 5.5, 106.0]
["2026-09-14T16:27:41.447643+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.447692+00:00", "trade", 5.5, 121.0]
["2026-09-14T16:27:41.447804+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.448330+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:27:41.448365+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.448549+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:41.448686+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.449352+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:41.450227+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:41.451021+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:41.451839+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:27:41.452302+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:41.452636+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:27:41.453523+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:27:41.453523+00:00", "trade", 5.5, 23.0]
["2026-09-14T16:27:41.454886+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.455647+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.456289+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.493308+00:00", "trade", 5.495, 1524.0]
["2026-09-14T16:27:41.495261+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.496312+00:00", "trade", 5.495, 1523.0]
["2026-09-14T16:27:41.533873+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:41.809724+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:42.016368+00:00", "trade", 5.4878, 800.0]
["2026-09-14T16:27:42.022490+00:00", "trade", 5.4878, 700.0]
["2026-09-14T16:27:42.161595+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:43.153689+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:27:43.232753+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:27:43.237104+00:00", "trade", 5.495, 30.0]
["2026-09-14T16:27:43.245882+00:00", "trade", 5.49, 30.0]
["2026-09-14T16:27:43.348311+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:27:43.349340+00:00", "trade", 5.49, 565.0]
["2026-09-14T16:27:43.349376+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:27:43.349406+00:00", "trade", 5.495, 834.0]
["2026-09-14T16:27:43.350687+00:00", "trade", 5.4975, 50.0]
["2026-09-14T16:27:43.351127+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:43.545926+00:00", "trade", 5.495, 96.0]
["2026-09-14T16:27:43.545929+00:00", "trade", 5.495, 904.0]
["2026-09-14T16:27:44.391082+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:44.432670+00:00", "trade", 5.4948, 50.0]
["2026-09-14T16:27:44.688960+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:45.428539+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:45.834010+00:00", "trade", 5.495, 17.0]
["2026-09-14T16:27:45.881486+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:45.946378+00:00", "trade", 5.4946, 50.0]
["2026-09-14T16:27:46.047102+00:00", "trade", 5.5, 51.0]
["2026-09-14T16:27:46.047977+00:00", "trade", 5.5, 26.0]
["2026-09-14T16:27:46.048076+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:27:46.048698+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.052021+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.054674+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:27:46.057432+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:46.085019+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.085359+00:00", "trade", 5.5, 38.0]
["2026-09-14T16:27:46.085536+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.086418+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:27:46.087415+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.087500+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.088031+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.089791+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.092215+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:46.095075+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:46.130046+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.148415+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.149437+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.150014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.165009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.175940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:46.856569+00:00", "trade", 5.495, 10.0]
["2026-09-14T16:27:46.860063+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:46.860162+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:27:47.059807+00:00", "trade", 5.495, 50.0]
["2026-09-14T16:27:47.388076+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:27:47.963491+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:27:48.301672+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:48.435275+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:48.511474+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:48.785575+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:48.785608+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:48.785617+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:48.785638+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:48.785644+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:48.785654+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:48.785662+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:48.785675+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:27:48.785852+00:00", "trade", 5.495, 600.0]
["2026-09-14T16:27:49.021266+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:49.267224+00:00", "trade", 5.4978, 551.0]
["2026-09-14T16:27:49.536271+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:49.974890+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:49.994469+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:50.071278+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:50.216406+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:27:50.218372+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:50.218804+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:50.219455+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:50.528399+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:50.553524+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:51.277417+00:00", "trade", 5.4908, 45.0]
["2026-09-14T16:27:51.490375+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:51.878666+00:00", "trade", 5.495, 30.0]
["2026-09-14T16:27:53.073968+00:00", "trade", 5.495, 3.0]
["2026-09-14T16:27:53.079859+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:53.083455+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:53.923463+00:00", "trade", 5.498, 1.0]
["2026-09-14T16:27:55.332757+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:55.448873+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:55.457153+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:55.466400+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:55.513744+00:00", "trade", 5.4928, 459.0]
["2026-09-14T16:27:55.630205+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:55.693707+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:27:55.791238+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:56.046536+00:00", "trade", 5.4902, 100.0]
["2026-09-14T16:27:56.519063+00:00", "trade", 5.495, 10.0]
["2026-09-14T16:27:56.519072+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:27:56.519178+00:00", "trade", 5.495, 90.0]
["2026-09-14T16:27:56.528602+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:56.623327+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:27:56.656246+00:00", "trade", 5.488, 300.0]
["2026-09-14T16:27:56.661193+00:00", "trade", 5.488, 100.0]
["2026-09-14T16:27:56.662979+00:00", "trade", 5.488, 100.0]
["2026-09-14T16:27:56.838891+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:27:57.097611+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:57.098173+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:57.137660+00:00", "trade", 5.495, 40.0]
["2026-09-14T16:27:58.529078+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:58.735303+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:58.919882+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:59.216675+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:27:59.219132+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:27:59.220902+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:59.368416+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:27:59.904843+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:27:59.904883+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:00.002070+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:00.769966+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:28:00.905369+00:00", "trade", 5.4938, 30.0]
["2026-09-14T16:28:00.940119+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:28:01.174178+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:28:01.737597+00:00", "trade", 5.4999, 363.0]
["2026-09-14T16:28:01.738837+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:01.741067+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:28:01.759738+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:28:02.881251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:03.260990+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:28:04.274630+00:00", "trade", 5.4882, 100.0]
["2026-09-14T16:28:04.917883+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:28:05.036674+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:05.468570+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:05.848652+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:28:05.887206+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:28:06.020666+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:28:06.043734+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:28:06.043749+00:00", "trade", 5.5, 1700.0]
["2026-09-14T16:28:06.044312+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:06.044339+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:06.044424+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.044424+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.044444+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.044474+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.044474+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.044781+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.044790+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:28:06.044790+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:28:06.044920+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.045201+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.045340+00:00", "trade", 5.5, 116.0]
["2026-09-14T16:28:06.045343+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:28:06.045481+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.045602+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.045647+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.045789+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.045864+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:28:06.045926+00:00", "trade", 5.5, 29.0]
["2026-09-14T16:28:06.045981+00:00", "trade", 5.5, 79.0]
["2026-09-14T16:28:06.045983+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.046110+00:00", "trade", 5.5, 1614.0]
["2026-09-14T16:28:06.047341+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.047343+00:00", "trade", 5.5, 117.0]
["2026-09-14T16:28:06.048193+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.048239+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:28:06.048239+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:28:06.048604+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.049117+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:28:06.049505+00:00", "trade", 5.5, 153.0]
["2026-09-14T16:28:06.049797+00:00", "trade", 5.5, 426.0]
["2026-09-14T16:28:06.050403+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.050918+00:00", "trade", 5.5, 122.0]
["2026-09-14T16:28:06.051757+00:00", "trade", 5.5, 1052.0]
["2026-09-14T16:28:06.054897+00:00", "trade", 5.5, 137.0]
["2026-09-14T16:28:06.055378+00:00", "trade", 5.4938, 7.0]
["2026-09-14T16:28:06.056921+00:00", "trade", 5.5, 289.0]
["2026-09-14T16:28:06.068326+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.068927+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.077526+00:00", "trade", 5.5, 182.0]
["2026-09-14T16:28:06.085401+00:00", "trade", 5.5, 568.0]
["2026-09-14T16:28:06.085401+00:00", "trade", 5.5, 1915.0]
["2026-09-14T16:28:06.091046+00:00", "trade", 5.5, 2240.0]
["2026-09-14T16:28:06.091046+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:28:06.091049+00:00", "trade", 5.5, 760.0]
["2026-09-14T16:28:06.092092+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.092523+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.093320+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.093455+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.093776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.093801+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.125691+00:00", "trade", 5.5, 198.0]
["2026-09-14T16:28:06.126208+00:00", "trade", 5.5, 4790.0]
["2026-09-14T16:28:06.126208+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.126314+00:00", "trade", 5.5, 180.0]
["2026-09-14T16:28:06.126314+00:00", "trade", 5.5, 180.0]
["2026-09-14T16:28:06.126317+00:00", "trade", 5.5, 80.0]
["2026-09-14T16:28:06.126317+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126320+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:06.126347+00:00", "trade", 5.5, 614.0]
["2026-09-14T16:28:06.126350+00:00", "trade", 5.5, 1900.0]
["2026-09-14T16:28:06.126350+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:28:06.126353+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126357+00:00", "trade", 5.5, 2500.0]
["2026-09-14T16:28:06.126357+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:28:06.126359+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.126362+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126362+00:00", "trade", 5.5, 1600.0]
["2026-09-14T16:28:06.126362+00:00", "trade", 5.5, 1600.0]
["2026-09-14T16:28:06.126365+00:00", "trade", 5.5, 4200.0]
["2026-09-14T16:28:06.126464+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.126464+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.126467+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126469+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.126473+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:28:06.126473+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:28:06.126473+00:00", "trade", 5.5, 1100.0]
["2026-09-14T16:28:06.126474+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:28:06.126476+00:00", "trade", 5.5, 62.0]
["2026-09-14T16:28:06.126479+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126524+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126542+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126559+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126559+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126563+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:28:06.126563+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:28:06.126584+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:28:06.126584+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:28:06.126584+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:28:06.126584+00:00", "trade", 5.5, 143.0]
["2026-09-14T16:28:06.126584+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:06.126584+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126584+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126589+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126594+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126602+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:28:06.126629+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126639+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126704+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126709+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126815+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126820+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:28:06.126825+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126910+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126910+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126910+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126920+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126920+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.126960+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:28:06.126975+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127000+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127198+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:28:06.127267+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:28:06.127391+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127506+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127506+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127547+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.127827+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.128424+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.128614+00:00", "trade", 5.505, 96.0]
["2026-09-14T16:28:06.128945+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.129065+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.129754+00:00", "trade", 5.51, 84.0]
["2026-09-14T16:28:06.129777+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.129802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.133947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.137270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.138095+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:06.138352+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.140988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.141268+00:00", "trade", 5.505, 175.0]
["2026-09-14T16:28:06.149273+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.163758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.163878+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.168679+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.230956+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:06.233200+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:28:06.235491+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:28:06.236402+00:00", "trade", 5.505, 2466.0]
["2026-09-14T16:28:06.237689+00:00", "trade", 5.4996, 51.0]
["2026-09-14T16:28:06.245903+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.366103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.687071+00:00", "trade", 5.5023, 5.0]
["2026-09-14T16:28:06.688530+00:00", "trade", 5.51, 94.0]
["2026-09-14T16:28:06.690970+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.699200+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:06.959900+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.134449+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.134450+00:00", "trade", 5.51, 35.0]
["2026-09-14T16:28:07.135672+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.136186+00:00", "trade", 5.51, 35.0]
["2026-09-14T16:28:07.136660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.137712+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.137783+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:28:07.138444+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:28:07.139025+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.139060+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.139355+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:28:07.140103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.140612+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:28:07.140995+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.141863+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:28:07.142754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.144356+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:28:07.481093+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:28:07.481144+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.482146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.482221+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.482507+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:28:07.482587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.486230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.486707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.487148+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.488157+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:28:07.507343+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:28:07.569057+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.575658+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.577743+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.578179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.730747+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.733548+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.733989+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.766522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.869511+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.872754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:07.899362+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:08.082407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:08.163520+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:28:08.167971+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:28:08.213865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:08.214105+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:08.690213+00:00", "trade", 5.5083, 10.0]
["2026-09-14T16:28:08.826305+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:08.872681+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.187860+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.219790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.338152+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.338628+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.370544+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.445026+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.457947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.458428+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.670487+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:09.719147+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:10.511891+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:10.512412+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:10.513014+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:10.630809+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:10.807869+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:10.997010+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:28:10.998407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:11.001340+00:00", "trade", 5.49, 14.0]
["2026-09-14T16:28:11.002008+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:11.068594+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:11.902772+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:28:11.906576+00:00", "trade", 5.49, 9.0]
["2026-09-14T16:28:11.907663+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:11.907668+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:11.983689+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.037617+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.161071+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.182421+00:00", "trade", 5.51, 135.0]
["2026-09-14T16:28:12.183795+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.425366+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:28:12.426752+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.522470+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.522946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.783917+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:28:12.783938+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:28:12.784284+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:28:12.784410+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.784461+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:28:12.784711+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.784717+00:00", "trade", 5.51, 591.0]
["2026-09-14T16:28:12.784865+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:28:12.784908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.784928+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:28:12.784930+00:00", "trade", 5.51, 251.0]
["2026-09-14T16:28:12.784953+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.784966+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:28:12.785154+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785159+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785186+00:00", "trade", 5.51, 609.0]
["2026-09-14T16:28:12.785192+00:00", "trade", 5.51, 91.0]
["2026-09-14T16:28:12.785344+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785344+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785364+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785405+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785430+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785850+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.785865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785911+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785917+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.785920+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.785923+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:28:12.785951+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.785956+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.786076+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.786437+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.786467+00:00", "trade", 5.51, 410.0]
["2026-09-14T16:28:12.786512+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.787110+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.787988+00:00", "trade", 5.51, 32.0]
["2026-09-14T16:28:12.788311+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.789033+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.789870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.791394+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.791829+00:00", "trade", 5.51, 23.0]
["2026-09-14T16:28:12.792311+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.792788+00:00", "trade", 5.51, 65.0]
["2026-09-14T16:28:12.792792+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.793554+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.799103+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:12.801794+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:28:12.841807+00:00", "trade", 5.51, 76.0]
["2026-09-14T16:28:12.841808+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.842290+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.842570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.842771+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.843167+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.844089+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:12.846366+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:13.404601+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:28:13.883038+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:14.163851+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:14.396273+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:14.468890+00:00", "trade", 5.5074, 3000.0]
["2026-09-14T16:28:15.064275+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:28:15.672934+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:16.185472+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:28:16.188734+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:16.227109+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.281007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.281804+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.413585+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:28:16.414209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.415812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.416198+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.416881+00:00", "trade", 5.51, 98.0]
["2026-09-14T16:28:16.416885+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.423346+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:16.524486+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:16.525127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:17.111682+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:17.113836+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:17.220354+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:17.630925+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:18.595157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:18.595598+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:18.694614+00:00", "trade", 5.4905, 6.0]
["2026-09-14T16:28:18.698749+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:18.699224+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:19.202395+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:19.227524+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:19.273860+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:19.338959+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:19.662738+00:00", "trade", 5.4963, 437.0]
["2026-09-14T16:28:21.081726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:21.431998+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:21.739299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:21.741499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:21.897790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.020793+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.612825+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.613942+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:28:22.613942+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.614383+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.614905+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.617181+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:22.617947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.617987+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.813091+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.813687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.814850+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:22.814850+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:23.764356+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:24.257398+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:24.451279+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:24.598388+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:25.135988+00:00", "trade", 5.495, 15.0]
["2026-09-14T16:28:25.302422+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:25.508607+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:25.509203+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:25.556340+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:26.037146+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:28:26.387370+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:26.438825+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:26.439670+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:26.457953+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:26.492729+00:00", "trade", 5.505, 45.0]
["2026-09-14T16:28:26.492759+00:00", "trade", 5.505, 255.0]
["2026-09-14T16:28:28.177443+00:00", "trade", 5.4965, 35.0]
["2026-09-14T16:28:28.446833+00:00", "trade", 5.5019, 1815.0]
["2026-09-14T16:28:29.390746+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:29.750091+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:28:30.002096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:30.632797+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:30.730715+00:00", "trade", 5.505, 14.0]
["2026-09-14T16:28:31.461873+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:31.465578+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:32.557921+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:32.561256+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:33.925249+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:34.244648+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:34.245084+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:34.245726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:34.246964+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:34.432810+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:28:35.027110+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:28:35.528820+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:35.529261+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:36.238740+00:00", "trade", 5.508, 19.0]
["2026-09-14T16:28:36.242653+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:36.915333+00:00", "trade", 5.5079, 57.0]
["2026-09-14T16:28:36.972595+00:00", "trade", 5.5072, 20.0]
["2026-09-14T16:28:37.016545+00:00", "trade", 5.505, 280.0]
["2026-09-14T16:28:37.350007+00:00", "trade", 5.494, 17.0]
["2026-09-14T16:28:37.745624+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:37.745664+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:38.391271+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:38.391754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.393117+00:00", "trade", 5.51, 139.0]
["2026-09-14T16:28:39.393255+00:00", "trade", 5.51, 361.0]
["2026-09-14T16:28:39.393261+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:28:39.393379+00:00", "trade", 5.51, 2367.0]
["2026-09-14T16:28:39.393761+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.393881+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.393938+00:00", "trade", 5.51, 333.0]
["2026-09-14T16:28:39.393986+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.393991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.394041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.394386+00:00", "trade", 5.51, 123.0]
["2026-09-14T16:28:39.394407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.394598+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.394643+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.394718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.395336+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:39.395399+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.396081+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.398717+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.400081+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.404521+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.405058+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:28:39.406120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.412224+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:28:39.435274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.454856+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.514380+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:28:39.526160+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.582404+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.628519+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:39.777734+00:00", "trade", 5.4911, 100.0]
["2026-09-14T16:28:40.795257+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:41.564129+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:41.564274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:41.874927+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:42.113788+00:00", "trade", 5.505, 14.0]
["2026-09-14T16:28:42.113791+00:00", "trade", 5.505, 11.0]
["2026-09-14T16:28:42.113791+00:00", "trade", 5.505, 15.0]
["2026-09-14T16:28:42.113794+00:00", "trade", 5.505, 60.0]
["2026-09-14T16:28:42.115083+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:42.121563+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:42.121958+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:28:42.122523+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:28:42.259611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:42.362455+00:00", "trade", 5.5099, 100.0]
["2026-09-14T16:28:42.837039+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:43.255953+00:00", "trade", 5.4913, 100.0]
["2026-09-14T16:28:43.257372+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:43.321019+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:28:44.212568+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.215895+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:28:44.240294+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.469731+00:00", "trade", 5.4971, 449.0]
["2026-09-14T16:28:44.476235+00:00", "trade", 5.4913, 3.0]
["2026-09-14T16:28:44.480415+00:00", "trade", 5.4913, 15.0]
["2026-09-14T16:28:44.483007+00:00", "trade", 5.4913, 2.0]
["2026-09-14T16:28:44.614618+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.615653+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:28:44.616097+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.616137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.622229+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:44.629684+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:28:44.694363+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.695280+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.756581+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:44.866417+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:45.066161+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:45.291587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:45.321724+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:45.494609+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:45.499090+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:45.569157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:48.052060+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:28:48.393223+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:48.499015+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:49.319464+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:49.365744+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:49.607426+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:28:49.608040+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.068028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.217238+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.217534+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:28:50.217564+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:28:50.217618+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:28:50.217619+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.218270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.218276+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.218421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.218436+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.218722+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:28:50.218854+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:28:50.221062+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.221260+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:50.221438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.221453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.221879+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.222385+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.224240+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.224265+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.224994+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:28:50.226275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.226576+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:28:50.226654+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:28:50.227066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:50.231667+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:50.234455+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:50.891538+00:00", "trade", 5.51, 48.0]
["2026-09-14T16:28:50.926905+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:28:51.295545+00:00", "trade", 5.5099, 1514.0]
["2026-09-14T16:28:51.702896+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:52.138123+00:00", "trade", 5.5093, 580.0]
["2026-09-14T16:28:52.145857+00:00", "trade", 5.505, 5.0]
["2026-09-14T16:28:52.146664+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:52.260617+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:28:52.260619+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:52.280298+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:28:52.684315+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:28:52.684316+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:52.684757+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:53.032948+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:28:53.033405+00:00", "trade", 5.51, 2600.0]
["2026-09-14T16:28:53.033591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:53.390564+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:53.390750+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:53.391291+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:54.150668+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:28:54.357773+00:00", "trade", 5.51, 34.0]
["2026-09-14T16:28:54.650450+00:00", "trade", 5.5089, 3000.0]
["2026-09-14T16:28:54.722745+00:00", "trade", 5.5099, 580.0]
["2026-09-14T16:28:55.724524+00:00", "trade", 5.5099, 551.0]
["2026-09-14T16:28:56.439134+00:00", "trade", 5.51, 31.0]
["2026-09-14T16:28:56.439581+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:57.331583+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:28:57.331643+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:28:57.331706+00:00", "trade", 5.51, 70.0]
["2026-09-14T16:28:57.334966+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:28:57.489900+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:28:59.390838+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:28:59.391020+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:59.531858+00:00", "trade", 5.5099, 777.0]
["2026-09-14T16:28:59.533824+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:28:59.793843+00:00", "trade", 5.5093, 580.0]
["2026-09-14T16:29:00.002128+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.074269+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:29:00.074314+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:29:00.074326+00:00", "trade", 5.505, 6.0]
["2026-09-14T16:29:00.092083+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:29:00.231653+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.344205+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.345358+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.412453+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:29:00.499018+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.503950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.511463+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:00.516781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:01.069885+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:01.070351+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:01.085728+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:01.131421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:02.372867+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:02.621473+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:02.667268+00:00", "trade", 5.4976, 23.0]
["2026-09-14T16:29:02.805806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:02.992108+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:03.079687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:03.079696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:03.891882+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:03.892438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:05.363521+00:00", "trade", 5.505, 6.0]
["2026-09-14T16:29:05.367042+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:29:05.414026+00:00", "trade", 5.4921, 100.0]
["2026-09-14T16:29:05.433535+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:05.957871+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:06.005274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:06.240739+00:00", "trade", 5.5089, 19.0]
["2026-09-14T16:29:06.323871+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:06.524849+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:06.746325+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:06.748009+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:08.391140+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:29:08.527749+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:09.030028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:09.427728+00:00", "trade", 5.4982, 451.0]
["2026-09-14T16:29:09.598138+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:09.598178+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:09.889570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:09.899228+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.011791+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.014627+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:29:10.015139+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.020860+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:10.021434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.021860+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.114304+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.123025+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.132819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.568093+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:10.650118+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:11.003312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:11.113065+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:29:12.027466+00:00", "trade", 5.505, 220.0]
["2026-09-14T16:29:12.027529+00:00", "trade", 5.505, 150.0]
["2026-09-14T16:29:12.708020+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:29:12.708109+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:12.712229+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:13.001220+00:00", "trade", 5.508, 906.0]
["2026-09-14T16:29:13.003045+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:13.003681+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:13.004122+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:13.023211+00:00", "trade", 5.508, 1.0]
["2026-09-14T16:29:13.024571+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:13.779174+00:00", "trade", 5.5065, 2.0]
["2026-09-14T16:29:13.832199+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:29:13.837473+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:14.008884+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:29:14.009341+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:29:14.600511+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:14.600576+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:15.389571+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:16.006790+00:00", "trade", 5.51, 119.0]
["2026-09-14T16:29:16.076042+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:29:16.286348+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:16.332583+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:16.479096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:16.806460+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:29:16.969992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:17.012584+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:17.020628+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:17.036675+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:29:17.294839+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:17.514481+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:17.854261+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:29:17.918018+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:29:18.044260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:18.393516+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:18.394458+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:18.539132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:18.795847+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.444178+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.994050+00:00", "trade", 5.51, 383.0]
["2026-09-14T16:29:19.994050+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:19.994246+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:19.994671+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.994676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.994781+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:19.994983+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:29:19.995154+00:00", "trade", 5.505, 3037.0]
["2026-09-14T16:29:19.995914+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.995994+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.997994+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:19.998315+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:20.026527+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:20.121678+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:20.312341+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:20.494193+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:20.788926+00:00", "trade", 5.5037, 50.0]
["2026-09-14T16:29:21.402612+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:21.493037+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:21.832012+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:29:21.888832+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:29:22.243402+00:00", "trade", 5.5037, 1.0]
["2026-09-14T16:29:22.668541+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:22.668586+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:22.733044+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:22.796299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:24.079228+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:24.079400+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:29:24.455207+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:24.888546+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.465001+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.466154+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.467693+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.467693+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.896911+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:29:25.897635+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.898191+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.898231+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.898236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.941050+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:29:25.945408+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:25.945408+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:26.297776+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:29:26.298843+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:26.338134+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:29:26.710732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:27.150918+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:27.153675+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:27.187097+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:29:27.567699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:27.851323+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:27.851340+00:00", "trade", 5.51, 305.0]
["2026-09-14T16:29:27.851785+00:00", "trade", 5.51, 2695.0]
["2026-09-14T16:29:27.852069+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:29.218073+00:00", "trade", 5.5099, 2700.0]
["2026-09-14T16:29:29.218572+00:00", "trade", 5.5099, 300.0]
["2026-09-14T16:29:29.219594+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:29.219594+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:29.271961+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:29:29.272094+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:29.273051+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:29.345834+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:29.643527+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:29:30.002159+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:30.608102+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:29:31.030303+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:31.030779+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:31.095410+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:29:31.533945+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:31.533985+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:31.574636+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:31.831440+00:00", "trade", 5.5091, 936.0]
["2026-09-14T16:29:32.048225+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:29:32.083085+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:33.114799+00:00", "trade", 5.4982, 13.0]
["2026-09-14T16:29:33.162839+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:29:33.162976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:33.163913+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:35.380191+00:00", "trade", 5.5098, 3000.0]
["2026-09-14T16:29:35.667245+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:29:36.242767+00:00", "trade", 5.5083, 27.0]
["2026-09-14T16:29:36.274431+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:36.413491+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:37.054790+00:00", "trade", 5.4933, 100.0]
["2026-09-14T16:29:37.101708+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:29:37.102714+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:37.102754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:37.111224+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:37.112157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:37.112653+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:37.159529+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.087229+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.140490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.200353+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.255529+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.359820+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:29:38.478644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.478955+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.520209+00:00", "trade", 5.51, 32.0]
["2026-09-14T16:29:38.520534+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.521396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.521401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.521401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.521401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.521401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.521451+00:00", "trade", 5.51, 63.0]
["2026-09-14T16:29:38.521456+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.522218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.522253+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.522258+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.523057+00:00", "trade", 5.51, 177.0]
["2026-09-14T16:29:38.523656+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.524017+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.524593+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:29:38.525128+00:00", "trade", 5.51, 287.0]
["2026-09-14T16:29:38.525140+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.525616+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.525646+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.526137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.527179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.527696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.528312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.541406+00:00", "trade", 5.51, 3600.0]
["2026-09-14T16:29:38.542781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.549623+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.573989+00:00", "trade", 5.51, 1584.0]
["2026-09-14T16:29:38.579413+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.579414+00:00", "trade", 5.51, 1047.0]
["2026-09-14T16:29:38.579768+00:00", "trade", 5.51, 216.0]
["2026-09-14T16:29:38.579829+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:29:38.582315+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.605325+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.626676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.637812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.643696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.670759+00:00", "trade", 5.51, 1960.0]
["2026-09-14T16:29:38.670761+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.670762+00:00", "trade", 5.51, 887.0]
["2026-09-14T16:29:38.670765+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:29:38.671307+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.675360+00:00", "trade", 5.51, 85.0]
["2026-09-14T16:29:38.722148+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.725180+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.726142+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.726212+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.726278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.726759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.763967+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.763992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.764083+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:29:38.764085+00:00", "trade", 5.51, 168.0]
["2026-09-14T16:29:38.764085+00:00", "trade", 5.51, 495.0]
["2026-09-14T16:29:38.765300+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.766298+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.766801+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:29:38.770297+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.770899+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.776216+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:29:38.816488+00:00", "trade", 5.51, 713.0]
["2026-09-14T16:29:38.816494+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:38.816494+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:29:38.816497+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:29:38.816497+00:00", "trade", 5.51, 204.0]
["2026-09-14T16:29:38.816613+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816615+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:29:38.816617+00:00", "trade", 5.51, 80.0]
["2026-09-14T16:29:38.816617+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816617+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816620+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:29:38.816623+00:00", "trade", 5.51, 1296.0]
["2026-09-14T16:29:38.816626+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:29:38.816626+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:29:38.816698+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816698+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816723+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816723+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816768+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816773+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816778+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.816951+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:29:38.816951+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:38.816951+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:29:38.816951+00:00", "trade", 5.51, 180.0]
["2026-09-14T16:29:38.816957+00:00", "trade", 5.51, 1700.0]
["2026-09-14T16:29:38.816963+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:29:38.817033+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.817058+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:29:38.817092+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:38.817092+00:00", "trade", 5.51, 84.0]
["2026-09-14T16:29:38.817096+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:29:38.817100+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:29:38.817104+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817259+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817394+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817580+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817601+00:00", "trade", 5.515, 115.0]
["2026-09-14T16:29:38.817670+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817694+00:00", "trade", 5.51, 784.0]
["2026-09-14T16:29:38.817710+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817730+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817750+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817780+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.817913+00:00", "trade", 5.51, 2850.0]
["2026-09-14T16:29:38.818031+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818071+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818296+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818632+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818632+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.818747+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.819013+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.819068+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.820587+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.820587+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.820627+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.821058+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.822191+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.823915+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.826989+00:00", "trade", 5.515, 267.0]
["2026-09-14T16:29:38.826989+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:38.826995+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:29:38.826995+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:29:38.826995+00:00", "trade", 5.51, 477.0]
["2026-09-14T16:29:38.827476+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:29:38.827482+00:00", "trade", 5.51, 1800.0]
["2026-09-14T16:29:38.827508+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.827513+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.827554+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.827558+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.827614+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.828034+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.828075+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.828100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.829241+00:00", "trade", 5.515, 3638.0]
["2026-09-14T16:29:38.829518+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.835298+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:29:38.835785+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:38.835793+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.837788+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.843384+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:38.845357+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:29:38.845871+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:29:38.858161+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.858447+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.858808+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.858923+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.859364+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.881635+00:00", "trade", 5.51, 290.0]
["2026-09-14T16:29:38.882649+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.911207+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.920089+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.920544+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.955277+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:29:38.956279+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.960353+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:29:38.996771+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.997097+00:00", "trade", 5.515, 49.0]
["2026-09-14T16:29:38.997163+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:29:38.997252+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.997693+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.998249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.998610+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:38.999211+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.005652+00:00", "trade", 5.52, 1200.0]
["2026-09-14T16:29:39.029048+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:29:39.029084+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:29:39.029616+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:29:39.033763+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:29:39.037736+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:29:39.084920+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.085401+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.096450+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:39.117172+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.117608+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.121310+00:00", "trade", 5.515, 3047.0]
["2026-09-14T16:29:39.136894+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.159182+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.179465+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.188777+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.189233+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.195674+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:29:39.200720+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:29:39.202004+00:00", "trade", 5.512, 50.0]
["2026-09-14T16:29:39.237247+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.237367+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.252574+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.273219+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:29:39.273819+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.278362+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:29:39.298307+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.314912+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.315473+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.316074+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.316676+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.351616+00:00", "trade", 5.51, 792.0]
["2026-09-14T16:29:39.356295+00:00", "trade", 5.515, 732.0]
["2026-09-14T16:29:39.359173+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:29:39.395729+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.395979+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.396501+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.400260+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.400485+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.400691+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.432529+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:29:39.435368+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:29:39.473043+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.501400+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.509807+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:29:39.515758+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:29:39.587974+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:29:39.598337+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:29:39.635458+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.635499+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.636100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.662137+00:00", "trade", 5.515, 2984.0]
["2026-09-14T16:29:39.671408+00:00", "trade", 5.51, 1152.0]
["2026-09-14T16:29:39.671895+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:39.671952+00:00", "trade", 5.51, 172.0]
["2026-09-14T16:29:39.672006+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:39.672030+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.687003+00:00", "trade", 5.515, 243.0]
["2026-09-14T16:29:39.690969+00:00", "trade", 5.51, 1112.0]
["2026-09-14T16:29:39.691557+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.695462+00:00", "trade", 5.51, 168.0]
["2026-09-14T16:29:39.698914+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:29:39.698977+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:29:39.699400+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.699521+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:29:39.731848+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.732128+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.766695+00:00", "trade", 5.515, 3047.0]
["2026-09-14T16:29:39.840599+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:29:39.845179+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:29:39.881939+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.882736+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.918499+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:29:39.919749+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.921885+00:00", "trade", 5.515, 731.0]
["2026-09-14T16:29:39.927304+00:00", "trade", 5.51, 792.0]
["2026-09-14T16:29:39.948745+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:29:39.954201+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.964525+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:39.964606+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.000423+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.000426+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.000426+00:00", "trade", 5.51, 898.0]
["2026-09-14T16:29:40.000429+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:29:40.000432+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:29:40.000432+00:00", "trade", 5.51, 96.0]
["2026-09-14T16:29:40.000438+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:29:40.000438+00:00", "trade", 5.51, 240.0]
["2026-09-14T16:29:40.000895+00:00", "trade", 5.51, 253.0]
["2026-09-14T16:29:40.001057+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.001097+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.001458+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.001824+00:00", "trade", 5.515, 572.0]
["2026-09-14T16:29:40.010660+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.091193+00:00", "trade", 5.51, 234.0]
["2026-09-14T16:29:40.107104+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.235476+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:29:40.236371+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.263058+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:29:40.263656+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:29:40.264223+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.291793+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.528547+00:00", "trade", 5.51, 701.0]
["2026-09-14T16:29:40.528867+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.529102+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.530053+00:00", "trade", 5.51, 365.0]
["2026-09-14T16:29:40.530345+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.530591+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.563312+00:00", "trade", 5.51, 1270.0]
["2026-09-14T16:29:40.563803+00:00", "trade", 5.51, 51.0]
["2026-09-14T16:29:40.563863+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:29:40.563923+00:00", "trade", 5.51, 102.0]
["2026-09-14T16:29:40.564441+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.565078+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.607096+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.607105+00:00", "trade", 5.515, 472.0]
["2026-09-14T16:29:40.607129+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.607145+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.607274+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.607734+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.608215+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.609132+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.609774+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.612419+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.613423+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.644009+00:00", "trade", 5.515, 183.0]
["2026-09-14T16:29:40.644587+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.646980+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.647155+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.647200+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.647224+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.647401+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.647729+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.647964+00:00", "trade", 5.515, 1325.0]
["2026-09-14T16:29:40.649548+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.649768+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.650190+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:40.653773+00:00", "trade", 5.515, 1539.0]
["2026-09-14T16:29:40.674084+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.691742+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:40.729956+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:29:40.738830+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:29:40.799707+00:00", "trade", 5.515, 167.0]
["2026-09-14T16:29:41.113885+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:29:41.154714+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:41.237740+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:29:41.294278+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:41.521870+00:00", "trade", 5.52, 3000.0]
["2026-09-14T16:29:41.742942+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:41.744225+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:41.945849+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:42.369850+00:00", "trade", 5.5128, 551.0]
["2026-09-14T16:29:42.371140+00:00", "trade", 5.5135, 50.0]
["2026-09-14T16:29:42.659170+00:00", "trade", 5.51, 777.0]
["2026-09-14T16:29:42.663702+00:00", "trade", 5.5102, 777.0]
["2026-09-14T16:29:42.693551+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:29:42.740944+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:29:42.741596+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:43.197350+00:00", "trade", 5.515, 580.0]
["2026-09-14T16:29:43.622281+00:00", "trade", 5.515, 333.0]
["2026-09-14T16:29:43.947943+00:00", "trade", 5.515, 551.0]
["2026-09-14T16:29:44.095284+00:00", "trade", 5.5177, 1.0]
["2026-09-14T16:29:44.187168+00:00", "trade", 5.5134, 234.0]
["2026-09-14T16:29:44.901170+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:29:44.962997+00:00", "trade", 5.515, 333.0]
["2026-09-14T16:29:45.512983+00:00", "trade", 5.515, 580.0]
["2026-09-14T16:29:45.601095+00:00", "trade", 5.5132, 777.0]
["2026-09-14T16:29:46.284583+00:00", "trade", 5.5132, 333.0]
["2026-09-14T16:29:46.505203+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:29:46.505227+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:29:46.570217+00:00", "trade", 5.5199, 1.0]
["2026-09-14T16:29:46.644659+00:00", "trade", 5.519, 1.0]
["2026-09-14T16:29:46.715989+00:00", "trade", 5.5031, 48.0]
["2026-09-14T16:29:47.134493+00:00", "trade", 5.515, 234.0]
["2026-09-14T16:29:48.542797+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:48.542797+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:48.543228+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:48.544100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:48.544100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:48.840891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:48.841808+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:49.085704+00:00", "trade", 5.52, 234.0]
["2026-09-14T16:29:49.425181+00:00", "trade", 5.515, 20.0]
["2026-09-14T16:29:49.425924+00:00", "trade", 5.52, 20.0]
["2026-09-14T16:29:50.420886+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:50.422164+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:50.602903+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:50.603625+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:50.886958+00:00", "trade", 5.5129, 234.0]
["2026-09-14T16:29:51.041165+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:51.529847+00:00", "trade", 5.515, 580.0]
["2026-09-14T16:29:52.360716+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:52.431258+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:52.755295+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:29:52.763685+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:29:52.830841+00:00", "trade", 5.515, 234.0]
["2026-09-14T16:29:53.015371+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:53.120160+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:54.117521+00:00", "trade", 5.515, 18.0]
["2026-09-14T16:29:54.138288+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:54.227408+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:29:55.395820+00:00", "trade", 5.5118, 1.0]
["2026-09-14T16:29:55.417694+00:00", "trade", 5.5118, 1.0]
["2026-09-14T16:29:55.878376+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:56.458094+00:00", "trade", 5.515, 46.0]
["2026-09-14T16:29:56.465465+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:29:56.466849+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:56.467330+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:56.467436+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:56.641476+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:56.643865+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:56.643873+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:56.643900+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:56.644346+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.137934+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.137934+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.140069+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.140174+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.148143+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.160262+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:57.160612+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:29:57.176306+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:29:57.179385+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:29:57.252537+00:00", "trade", 5.51, 350.0]
["2026-09-14T16:29:58.069333+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:29:58.174077+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:29:59.253547+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:00.002181+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:00.023903+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:00.039859+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:30:00.295935+00:00", "trade", 5.5114, 47.0]
["2026-09-14T16:30:00.319986+00:00", "trade", 5.515, 167.0]
["2026-09-14T16:30:00.399056+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:00.400963+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:30:01.103629+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.137756+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:30:01.139097+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:30:01.139930+00:00", "trade", 5.515, 40.0]
["2026-09-14T16:30:01.139957+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:01.140406+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.141413+00:00", "trade", 5.515, 94.0]
["2026-09-14T16:30:01.141488+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:01.142246+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.143364+00:00", "trade", 5.515, 1173.0]
["2026-09-14T16:30:01.144877+00:00", "trade", 5.52, 1300.0]
["2026-09-14T16:30:01.147839+00:00", "trade", 5.52, 1300.0]
["2026-09-14T16:30:01.151114+00:00", "trade", 5.52, 1200.0]
["2026-09-14T16:30:01.152119+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.153276+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:01.167256+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:30:01.179018+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.180866+00:00", "trade", 5.52, 9.0]
["2026-09-14T16:30:01.181579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.182261+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.182454+00:00", "trade", 5.52, 60.0]
["2026-09-14T16:30:01.182511+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:30:01.184300+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.184346+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:30:01.185001+00:00", "trade", 5.52, 5.0]
["2026-09-14T16:30:01.185112+00:00", "trade", 5.52, 6.0]
["2026-09-14T16:30:01.185503+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.185944+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.186165+00:00", "trade", 5.52, 76.0]
["2026-09-14T16:30:01.186285+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.186581+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.186942+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.187463+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.187735+00:00", "trade", 5.52, 18.0]
["2026-09-14T16:30:01.187744+00:00", "trade", 5.52, 6.0]
["2026-09-14T16:30:01.187744+00:00", "trade", 5.52, 51.0]
["2026-09-14T16:30:01.188074+00:00", "trade", 5.52, 600.0]
["2026-09-14T16:30:01.188330+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.188335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.188380+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.188786+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.189214+00:00", "trade", 5.52, 91.0]
["2026-09-14T16:30:01.189298+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:30:01.189327+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.189814+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.189819+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.191644+00:00", "trade", 5.52, 600.0]
["2026-09-14T16:30:01.194239+00:00", "trade", 5.52, 400.0]
["2026-09-14T16:30:01.197848+00:00", "trade", 5.52, 900.0]
["2026-09-14T16:30:01.203757+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:01.669499+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:01.776826+00:00", "trade", 5.515, 9.0]
["2026-09-14T16:30:01.793416+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:02.156207+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:02.595368+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:02.868598+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:02.869115+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:02.869571+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:03.351446+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:03.354378+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:03.767580+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:03.768021+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:04.184546+00:00", "trade", 5.5041, 32.0]
["2026-09-14T16:30:04.446946+00:00", "trade", 5.5027, 15.0]
["2026-09-14T16:30:06.756704+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:06.757952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:06.979668+00:00", "trade", 5.515, 20.0]
["2026-09-14T16:30:07.066150+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:07.074420+00:00", "trade", 5.515, 5.0]
["2026-09-14T16:30:07.135729+00:00", "trade", 5.5115, 453.0]
["2026-09-14T16:30:07.672087+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:30:08.994642+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:30:09.115217+00:00", "trade", 5.4993, 100.0]
["2026-09-14T16:30:09.914103+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:12.501808+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:30:13.921690+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:13.922808+00:00", "trade", 5.515, 169.0]
["2026-09-14T16:30:15.748594+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:15.819611+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:16.010213+00:00", "trade", 5.52, 142.0]
["2026-09-14T16:30:16.251243+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:16.361555+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:16.475320+00:00", "trade", 5.5117, 12.0]
["2026-09-14T16:30:16.482925+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:17.155963+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:17.166714+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:17.435053+00:00", "trade", 5.4994, 100.0]
["2026-09-14T16:30:17.544114+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:30:18.073591+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:30:18.940711+00:00", "trade", 5.52, 16.0]
["2026-09-14T16:30:19.680312+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:21.100552+00:00", "trade", 5.52, 12.0]
["2026-09-14T16:30:21.108013+00:00", "trade", 5.515, 1000.0]
["2026-09-14T16:30:21.108442+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:21.149956+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:30:23.315589+00:00", "trade", 5.4995, 16.0]
["2026-09-14T16:30:24.561669+00:00", "trade", 5.5151, 2000.0]
["2026-09-14T16:30:25.768531+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:25.942653+00:00", "trade", 5.5034, 51.0]
["2026-09-14T16:30:28.496151+00:00", "trade", 5.4996, 100.0]
["2026-09-14T16:30:28.562522+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:30.002203+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:30.646315+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:30.707129+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:30:30.883110+00:00", "trade", 5.5199, 90.0]
["2026-09-14T16:30:31.462825+00:00", "trade", 5.5119, 435.0]
["2026-09-14T16:30:32.146099+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:30:32.751594+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:30:33.256046+00:00", "trade", 5.4997, 49.0]
["2026-09-14T16:30:33.435606+00:00", "trade", 5.512, 12.0]
["2026-09-14T16:30:34.054615+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:30:34.475131+00:00", "trade", 5.4997, 100.0]
["2026-09-14T16:30:35.062036+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:35.768582+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:39.093796+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:30:39.101626+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:39.694491+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:30:39.694494+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:30:39.694538+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:39.695540+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:39.695700+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:39.696217+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:39.733644+00:00", "trade", 5.515, 548.0]
["2026-09-14T16:30:39.736588+00:00", "trade", 5.515, 976.0]
["2026-09-14T16:30:39.741613+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:30:40.094679+00:00", "trade", 5.52, 46.0]
["2026-09-14T16:30:40.095711+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:40.101933+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:40.102393+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:30:40.112434+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:40.186037+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:40.447165+00:00", "trade", 5.51, 55.0]
["2026-09-14T16:30:40.447198+00:00", "trade", 5.515, 32.0]
["2026-09-14T16:30:41.601627+00:00", "trade", 5.5101, 90.0]
["2026-09-14T16:30:42.576736+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:42.738834+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:44.655375+00:00", "trade", 5.4999, 9.0]
["2026-09-14T16:30:44.875962+00:00", "trade", 5.515, 40.0]
["2026-09-14T16:30:46.278440+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:47.288707+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:30:47.297232+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:48.767926+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:49.524589+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:30:49.585938+00:00", "trade", 5.515, 109.0]
["2026-09-14T16:30:50.143905+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:30:51.145622+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:51.146295+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:30:52.156549+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:52.217610+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:52.320083+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:52.435397+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:52.735948+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:53.039063+00:00", "trade", 5.515, 14.0]
["2026-09-14T16:30:53.039150+00:00", "trade", 5.515, 86.0]
["2026-09-14T16:30:53.698850+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:53.733106+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:53.906465+00:00", "trade", 5.5137, 90.0]
["2026-09-14T16:30:54.229100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:54.234446+00:00", "trade", 5.4999, 100.0]
["2026-09-14T16:30:54.312749+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:54.809226+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:30:55.166267+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:30:55.635220+00:00", "trade", 5.5123, 1.0]
["2026-09-14T16:30:55.654733+00:00", "trade", 5.5123, 432.0]
["2026-09-14T16:30:56.461390+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:56.461826+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:56.821494+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:30:56.898802+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:30:56.910569+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:30:57.036938+00:00", "trade", 5.5149, 8.0]
["2026-09-14T16:30:57.041247+00:00", "trade", 5.5149, 6.0]
["2026-09-14T16:30:57.646777+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:57.717479+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:30:57.718077+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:57.966863+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:58.040022+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:59.022175+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:30:59.302408+00:00", "trade", 5.5137, 90.0]
["2026-09-14T16:30:59.419909+00:00", "trade", 5.5124, 32.0]
["2026-09-14T16:30:59.521861+00:00", "trade", 5.515, 497.0]
["2026-09-14T16:30:59.526104+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:59.574831+00:00", "trade", 5.5001, 5.0]
["2026-09-14T16:30:59.575441+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:59.788532+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:30:59.848876+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.002226+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.029004+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.029705+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.053422+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.130245+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.131126+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.131222+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.134605+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.135181+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.135256+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.151786+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.152212+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.152347+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.169059+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:00.169658+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.172373+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:31:00.194021+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.211407+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.212049+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.239203+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:31:00.239654+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.246354+00:00", "trade", 5.51, 1290.0]
["2026-09-14T16:31:00.246357+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:00.246360+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:00.246363+00:00", "trade", 5.51, 930.0]
["2026-09-14T16:31:00.246643+00:00", "trade", 5.51, 175.0]
["2026-09-14T16:31:00.246826+00:00", "trade", 5.51, 43.0]
["2026-09-14T16:31:00.246878+00:00", "trade", 5.51, 172.0]
["2026-09-14T16:31:00.246935+00:00", "trade", 5.51, 126.0]
["2026-09-14T16:31:00.246977+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.246977+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.246989+00:00", "trade", 5.51, 186.0]
["2026-09-14T16:31:00.247043+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:00.247202+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.247378+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.247934+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.248380+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.248741+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.251677+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:00.251716+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:00.254964+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:31:00.257842+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:31:00.259962+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:00.295332+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.298955+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.299502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.305997+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.333565+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:00.333568+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.336313+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:31:00.372240+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:00.407745+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:31:01.181683+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:01.225283+00:00", "trade", 5.515, 264.0]
["2026-09-14T16:31:01.321761+00:00", "trade", 5.515, 2000.0]
["2026-09-14T16:31:01.722214+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:02.628983+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:31:02.667901+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:02.929725+00:00", "trade", 5.515, 464.0]
["2026-09-14T16:31:02.955965+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:31:02.996733+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:31:03.702976+00:00", "trade", 5.515, 90.0]
["2026-09-14T16:31:03.702988+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:04.596986+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:04.735309+00:00", "trade", 5.5126, 1.0]
["2026-09-14T16:31:05.097631+00:00", "trade", 5.5007, 100.0]
["2026-09-14T16:31:05.828552+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:05.829193+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:05.830030+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:05.848519+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:05.956330+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:07.535284+00:00", "trade", 5.5101, 1.0]
["2026-09-14T16:31:07.786805+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:31:07.788790+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:07.789347+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:07.818747+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:08.004189+00:00", "trade", 5.515, 90.0]
["2026-09-14T16:31:08.018665+00:00", "trade", 5.515, 1408.0]
["2026-09-14T16:31:08.169864+00:00", "trade", 5.5139, 90.0]
["2026-09-14T16:31:09.166276+00:00", "trade", 5.515, 500.0]
["2026-09-14T16:31:09.227420+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:10.252030+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:10.253152+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:10.298088+00:00", "trade", 5.5127, 39.0]
["2026-09-14T16:31:10.399684+00:00", "trade", 5.5136, 8.0]
["2026-09-14T16:31:13.348823+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:31:13.830514+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:14.191895+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:31:15.657617+00:00", "trade", 5.5128, 2.0]
["2026-09-14T16:31:16.052371+00:00", "trade", 5.5128, 1.0]
["2026-09-14T16:31:16.054143+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:16.689905+00:00", "trade", 5.515, 15.0]
["2026-09-14T16:31:17.802805+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:17.803802+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:19.996740+00:00", "trade", 5.5126, 434.0]
["2026-09-14T16:31:20.239595+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:20.566072+00:00", "trade", 5.5127, 32.0]
["2026-09-14T16:31:20.866317+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:31:21.221354+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:22.427186+00:00", "trade", 5.52, 90.0]
["2026-09-14T16:31:23.195470+00:00", "trade", 5.5126, 4.0]
["2026-09-14T16:31:23.202163+00:00", "trade", 5.5126, 3.0]
["2026-09-14T16:31:24.217301+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:31:24.446187+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:24.517405+00:00", "trade", 5.5137, 90.0]
["2026-09-14T16:31:24.581918+00:00", "trade", 5.5115, 1172.0]
["2026-09-14T16:31:25.138047+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:25.669356+00:00", "trade", 5.5103, 149.0]
["2026-09-14T16:31:26.033136+00:00", "trade", 5.52, 12.0]
["2026-09-14T16:31:26.034397+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:26.034751+00:00", "trade", 5.52, 21.0]
["2026-09-14T16:31:26.034817+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:31:26.034999+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:26.040594+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:31:26.042949+00:00", "trade", 5.52, 1100.0]
["2026-09-14T16:31:26.046488+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:31:26.300676+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:26.926211+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:26.983268+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:28.426741+00:00", "trade", 5.515, 150.0]
["2026-09-14T16:31:29.315963+00:00", "trade", 5.5137, 90.0]
["2026-09-14T16:31:29.492417+00:00", "trade", 5.515, 2000.0]
["2026-09-14T16:31:29.781698+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:29.958443+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:31:30.002247+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:31.054464+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:31:31.149162+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:31.862358+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:31:33.535697+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:34.155779+00:00", "trade", 5.5051, 100.0]
["2026-09-14T16:31:35.238286+00:00", "trade", 5.5199, 30.0]
["2026-09-14T16:31:36.065958+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:31:36.454100+00:00", "trade", 5.515, 180.0]
["2026-09-14T16:31:36.455429+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:36.899846+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:31:37.169909+00:00", "trade", 5.51, 236.0]
["2026-09-14T16:31:37.796045+00:00", "trade", 5.5092, 16.0]
["2026-09-14T16:31:37.956569+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:38.220040+00:00", "trade", 5.5163, 50.0]
["2026-09-14T16:31:38.923677+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:31:39.170497+00:00", "trade", 5.515, 64.0]
["2026-09-14T16:31:39.256312+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:39.540295+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.541538+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.598729+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.600127+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.635210+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:31:39.672219+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.672670+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.673111+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.673457+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.673993+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.708085+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:31:39.708685+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.712581+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:31:39.750099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.784142+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:31:39.787567+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:31:39.826280+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.826821+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:39.878479+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:31:39.881429+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:31:39.928614+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:31:39.971996+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.062025+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.137160+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:31:40.137166+00:00", "trade", 5.515, 1300.0]
["2026-09-14T16:31:40.137250+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:31:40.138121+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.153417+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.194482+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:31:40.197564+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:31:40.198149+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.226797+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.256294+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:40.256294+00:00", "trade", 5.51, 3800.0]
["2026-09-14T16:31:40.256843+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.256863+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.256873+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.287762+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.288408+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.294857+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:40.295460+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.299022+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:31:40.337585+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.337590+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.338076+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.338091+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.356169+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.371656+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.378847+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:40.379439+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.379444+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.395458+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.404359+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.428286+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.451922+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.455806+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.496688+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.547148+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.557773+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.576192+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.576533+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.591057+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.617059+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.653721+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:31:40.695360+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.733717+00:00", "trade", 5.51, 372.0]
["2026-09-14T16:31:40.734262+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:31:40.734316+00:00", "trade", 5.51, 416.0]
["2026-09-14T16:31:40.734370+00:00", "trade", 5.51, 732.0]
["2026-09-14T16:31:40.738739+00:00", "trade", 5.51, 413.0]
["2026-09-14T16:31:40.738770+00:00", "trade", 5.51, 1110.0]
["2026-09-14T16:31:40.739966+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.740723+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:40.767221+00:00", "trade", 5.5101, 1.0]
["2026-09-14T16:31:41.022463+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:41.098896+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:31:41.191132+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:31:41.493788+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.010195+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.097964+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.098475+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.116292+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.127940+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.386611+00:00", "trade", 5.515, 90.0]
["2026-09-14T16:31:42.387196+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.387757+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.387949+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:42.562172+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.562273+00:00", "trade", 5.52, 8.0]
["2026-09-14T16:31:42.562346+00:00", "trade", 5.515, 12.0]
["2026-09-14T16:31:42.563210+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.567480+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.569773+00:00", "trade", 5.515, 1000.0]
["2026-09-14T16:31:42.598985+00:00", "trade", 5.51, 198.0]
["2026-09-14T16:31:42.598988+00:00", "trade", 5.51, 302.0]
["2026-09-14T16:31:42.598988+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.598993+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.598999+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:31:42.598999+00:00", "trade", 5.51, 298.0]
["2026-09-14T16:31:42.599005+00:00", "trade", 5.51, 143.0]
["2026-09-14T16:31:42.599044+00:00", "trade", 5.51, 1875.0]
["2026-09-14T16:31:42.599342+00:00", "trade", 5.515, 1090.0]
["2026-09-14T16:31:42.599465+00:00", "trade", 5.51, 316.0]
["2026-09-14T16:31:42.599526+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.599626+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.599922+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.600694+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.600939+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.602783+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.607612+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:31:42.608868+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.609437+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.612183+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:31:42.651910+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.652998+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.682598+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.686576+00:00", "trade", 5.51, 191.0]
["2026-09-14T16:31:42.686580+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:31:42.686580+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:31:42.686586+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.686591+00:00", "trade", 5.51, 456.0]
["2026-09-14T16:31:42.686829+00:00", "trade", 5.51, 474.0]
["2026-09-14T16:31:42.686835+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.686835+00:00", "trade", 5.51, 72.0]
["2026-09-14T16:31:42.686841+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:31:42.686847+00:00", "trade", 5.51, 454.0]
["2026-09-14T16:31:42.687043+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.687148+00:00", "trade", 5.51, 538.0]
["2026-09-14T16:31:42.687209+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687209+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687274+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687289+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687440+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687450+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687485+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.687891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.699749+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.733655+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.767869+00:00", "trade", 5.51, 924.0]
["2026-09-14T16:31:42.768353+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:31:42.768477+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.771763+00:00", "trade", 5.51, 497.0]
["2026-09-14T16:31:42.771769+00:00", "trade", 5.51, 570.0]
["2026-09-14T16:31:42.771772+00:00", "trade", 5.51, 150.0]
["2026-09-14T16:31:42.771778+00:00", "trade", 5.51, 306.0]
["2026-09-14T16:31:42.771941+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:31:42.771943+00:00", "trade", 5.51, 847.0]
["2026-09-14T16:31:42.772097+00:00", "trade", 5.51, 53.0]
["2026-09-14T16:31:42.772097+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:42.772100+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:42.772488+00:00", "trade", 5.51, 273.0]
["2026-09-14T16:31:42.772542+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.772627+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.772998+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.773539+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.777108+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.777343+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.782035+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:42.815183+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.815631+00:00", "trade", 5.51, 31.0]
["2026-09-14T16:31:42.815875+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.822548+00:00", "trade", 5.51, 48.0]
["2026-09-14T16:31:42.837206+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.839531+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.850201+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:42.850808+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.868864+00:00", "trade", 5.51, 1276.0]
["2026-09-14T16:31:42.868867+00:00", "trade", 5.51, 247.0]
["2026-09-14T16:31:42.907703+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.908154+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.942659+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:42.942659+00:00", "trade", 5.51, 24.0]
["2026-09-14T16:31:42.942852+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:31:42.942852+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:31:42.942855+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:42.942861+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:42.943478+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.944436+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:42.944516+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.944937+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.946079+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:42.948003+00:00", "trade", 5.51, 578.0]
["2026-09-14T16:31:42.951930+00:00", "trade", 5.51, 322.0]
["2026-09-14T16:31:42.951936+00:00", "trade", 5.51, 623.0]
["2026-09-14T16:31:42.952540+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:43.025283+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:43.028549+00:00", "trade", 5.51, 653.0]
["2026-09-14T16:31:43.028552+00:00", "trade", 5.51, 870.0]
["2026-09-14T16:31:43.028712+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:31:43.067137+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:43.102221+00:00", "trade", 5.51, 630.0]
["2026-09-14T16:31:43.102221+00:00", "trade", 5.51, 894.0]
["2026-09-14T16:31:43.102827+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:43.107932+00:00", "trade", 5.51, 380.0]
["2026-09-14T16:31:43.111165+00:00", "trade", 5.51, 579.0]
["2026-09-14T16:31:43.111336+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:43.111336+00:00", "trade", 5.51, 55.0]
["2026-09-14T16:31:43.111336+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:31:43.111339+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:31:43.111342+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:31:43.111528+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.111658+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:43.111939+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:43.112094+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:43.112109+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:43.112133+00:00", "trade", 5.51, 1396.0]
["2026-09-14T16:31:43.112196+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:43.112199+00:00", "trade", 5.51, 4100.0]
["2026-09-14T16:31:43.112203+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112203+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:31:43.112204+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:43.112208+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112208+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:31:43.112211+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:43.112214+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:31:43.112218+00:00", "trade", 5.51, 94.0]
["2026-09-14T16:31:43.112221+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112221+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:31:43.112227+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:31:43.112227+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:43.112227+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:31:43.112229+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:43.112232+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112232+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112235+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:43.112235+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112238+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:31:43.112238+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:43.112238+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:31:43.112350+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112403+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:43.112407+00:00", "trade", 5.51, 894.0]
["2026-09-14T16:31:43.112410+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112410+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112410+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112411+00:00", "trade", 5.51, 998.0]
["2026-09-14T16:31:43.112411+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112415+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112415+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112416+00:00", "trade", 5.51, 1800.0]
["2026-09-14T16:31:43.112416+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112419+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.112419+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:43.112420+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112420+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112422+00:00", "trade", 5.51, 273.0]
["2026-09-14T16:31:43.112425+00:00", "trade", 5.51, 27.0]
["2026-09-14T16:31:43.112425+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112430+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112437+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:43.112440+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:43.112440+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112446+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:31:43.112446+00:00", "trade", 5.51, 1263.0]
["2026-09-14T16:31:43.112449+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:43.112460+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112581+00:00", "trade", 5.51, 73.0]
["2026-09-14T16:31:43.112585+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112695+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112705+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112736+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112801+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112806+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:31:43.112806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112966+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.112986+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113080+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:31:43.113151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113432+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113467+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113467+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113472+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113507+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:31:43.113543+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:31:43.113578+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113594+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.113668+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.113724+00:00", "trade", 5.51, 33.0]
["2026-09-14T16:31:43.113784+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:31:43.113787+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:31:43.113805+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:31:43.113939+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114069+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114124+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:43.114127+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:31:43.114208+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:31:43.114208+00:00", "trade", 5.51, 5690.0]
["2026-09-14T16:31:43.114214+00:00", "trade", 5.51, 12.0]
["2026-09-14T16:31:43.114229+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114247+00:00", "trade", 5.51, 1090.0]
["2026-09-14T16:31:43.114259+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114338+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:43.114379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114391+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.114510+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114542+00:00", "trade", 5.51, 410.0]
["2026-09-14T16:31:43.114590+00:00", "trade", 5.505, 93.0]
["2026-09-14T16:31:43.114710+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114830+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.114987+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.115151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.115297+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.115577+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.115594+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:31:43.115873+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.115953+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.116294+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.116429+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.116725+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.117567+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.119532+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.119777+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.119897+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.120153+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.120479+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.121852+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:43.124116+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:43.192721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.204168+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:43.215971+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.112957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.141721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.142592+00:00", "trade", 5.51, 23.0]
["2026-09-14T16:31:44.142592+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:31:44.142592+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:44.143204+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.143244+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.143383+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:44.143460+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.143595+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.149400+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:31:44.149409+00:00", "trade", 5.51, 34.0]
["2026-09-14T16:31:44.156479+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:44.231925+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.244495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.294509+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.303335+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.403444+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:44.403534+00:00", "trade", 5.505, 101.0]
["2026-09-14T16:31:44.403914+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.694650+00:00", "trade", 5.5028, 11.0]
["2026-09-14T16:31:44.932370+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:44.932390+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.027290+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.112944+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:31:45.112947+00:00", "trade", 5.5, 164.0]
["2026-09-14T16:31:45.113540+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.113560+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.114558+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.184609+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.297487+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.582500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.893058+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.908886+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.929149+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.929865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.988685+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.988872+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:31:45.989834+00:00", "trade", 5.51, 474.0]
["2026-09-14T16:31:45.989843+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:45.989843+00:00", "trade", 5.51, 12.0]
["2026-09-14T16:31:45.990434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.990434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.991066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.991687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:45.995869+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:31:45.999210+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:46.040246+00:00", "trade", 5.51, 203.0]
["2026-09-14T16:31:46.041172+00:00", "trade", 5.51, 2544.0]
["2026-09-14T16:31:46.043830+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:46.091710+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:31:46.092457+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:46.098536+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:46.130349+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:31:46.131203+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:31:46.131988+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:31:46.132036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:46.132108+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:46.132866+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:31:46.138113+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:46.159605+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:31:46.174133+00:00", "trade", 5.51, 897.0]
["2026-09-14T16:31:46.176307+00:00", "trade", 5.51, 626.0]
["2026-09-14T16:31:46.912902+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:47.132944+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:47.307659+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:31:47.315068+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:31:47.348896+00:00", "trade", 5.51, 2974.0]
["2026-09-14T16:31:47.350697+00:00", "trade", 5.51, 73.0]
["2026-09-14T16:31:47.396833+00:00", "trade", 5.51, 159.0]
["2026-09-14T16:31:47.403848+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:47.434903+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:31:47.694549+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:31:48.273154+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:31:48.598367+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.599237+00:00", "trade", 5.51, 74.0]
["2026-09-14T16:31:48.606022+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:48.640074+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:31:48.674633+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:31:48.675280+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.681486+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:48.714655+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:31:48.749562+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:31:48.750440+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:31:48.757001+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:48.759699+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:31:48.794386+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:31:48.833037+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:31:48.911426+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.911436+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.911913+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.933158+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.933188+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.974591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.975844+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.976767+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:48.980132+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:31:48.986675+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:31:49.009264+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.017784+00:00", "trade", 5.51, 341.0]
["2026-09-14T16:31:49.017784+00:00", "trade", 5.51, 2706.0]
["2026-09-14T16:31:49.017789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.018255+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.019548+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.083771+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.084052+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.084638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.092289+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:49.148475+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.149302+00:00", "trade", 5.505, 5.0]
["2026-09-14T16:31:49.150274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:49.155641+00:00", "trade", 5.505, 1400.0]
["2026-09-14T16:31:50.026970+00:00", "trade", 5.5085, 3000.0]
["2026-09-14T16:31:50.435599+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:50.894132+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:31:51.601750+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:51.605429+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:51.605950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:52.002883+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:52.625876+00:00", "trade", 5.51, 89.0]
["2026-09-14T16:31:52.626320+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:52.723079+00:00", "trade", 5.505, 1300.0]
["2026-09-14T16:31:52.724112+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:52.934863+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:53.169501+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:53.192039+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:53.557628+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:31:53.784096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:53.803347+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:53.855391+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:53.944729+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:31:54.232591+00:00", "trade", 5.5109, 1.0]
["2026-09-14T16:31:54.730566+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:54.800795+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:31:54.849351+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:31:54.850366+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:55.156293+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:56.117585+00:00", "trade", 5.5033, 100.0]
["2026-09-14T16:31:56.144697+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:56.145173+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:56.210353+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:56.874466+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.046760+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.047201+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.047958+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.088805+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.192567+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.460654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.553263+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:31:57.820369+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:57.876628+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.080233+00:00", "trade", 5.5071, 19.0]
["2026-09-14T16:31:58.136676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.337739+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.801250+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.801691+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.801892+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.802328+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:58.946696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.064977+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.371230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.372197+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.488305+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:31:59.489315+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.810218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.811737+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.868918+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:31:59.922976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:00.002269+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:00.057536+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:00.106703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:00.229274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:02.064729+00:00", "trade", 5.505, 1400.0]
["2026-09-14T16:32:02.064732+00:00", "trade", 5.505, 3900.0]
["2026-09-14T16:32:02.065353+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:02.065508+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:02.065708+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:02.066142+00:00", "trade", 5.505, 2400.0]
["2026-09-14T16:32:02.066230+00:00", "trade", 5.505, 1073.0]
["2026-09-14T16:32:02.066317+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:32:02.066404+00:00", "trade", 5.505, 27.0]
["2026-09-14T16:32:02.943795+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:03.405219+00:00", "trade", 5.5062, 551.0]
["2026-09-14T16:32:03.406625+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:03.465635+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:03.713409+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:04.181042+00:00", "trade", 5.506, 333.0]
["2026-09-14T16:32:05.317186+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:05.382827+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:05.435644+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:05.546743+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:32:05.712014+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:06.741257+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:32:07.725099+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:32:08.435375+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:08.667957+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:32:08.935948+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:32:08.935978+00:00", "trade", 5.505, 199.0]
["2026-09-14T16:32:10.396230+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:32:10.869732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:11.438065+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:12.054116+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:12.808605+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:12.809762+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:12.810203+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:13.017812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:14.193297+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:32:14.278944+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:16.321792+00:00", "trade", 5.5, 148.0]
["2026-09-14T16:32:17.438896+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:17.452626+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:32:17.500578+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:32:17.831539+00:00", "trade", 5.505, 50.0]
["2026-09-14T16:32:18.368954+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:18.431979+00:00", "trade", 5.5063, 10.0]
["2026-09-14T16:32:18.514790+00:00", "trade", 5.5, 174.0]
["2026-09-14T16:32:19.028943+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:20.395065+00:00", "trade", 5.5039, 100.0]
["2026-09-14T16:32:21.291839+00:00", "trade", 5.505, 131.0]
["2026-09-14T16:32:21.892232+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:23.454248+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:32:24.203265+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:24.233634+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:32:24.867023+00:00", "trade", 5.5099, 100.0]
["2026-09-14T16:32:25.096377+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:25.542807+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:32:25.644340+00:00", "trade", 5.505, 85.0]
["2026-09-14T16:32:26.441619+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:26.475534+00:00", "trade", 5.5101, 6.0]
["2026-09-14T16:32:28.511652+00:00", "trade", 5.5102, 24.0]
["2026-09-14T16:32:29.076836+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:32:29.134622+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:32:29.800789+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:32:29.915779+00:00", "trade", 5.504, 100.0]
["2026-09-14T16:32:30.002296+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:30.622597+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:32:30.758045+00:00", "trade", 5.5099, 39.0]
["2026-09-14T16:32:31.596236+00:00", "trade", 5.505, 143.0]
["2026-09-14T16:32:32.025626+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:32:33.715603+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:32:35.553614+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:35.576179+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:36.008586+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:36.051868+00:00", "trade", 5.5095, 1.0]
["2026-09-14T16:32:36.134790+00:00", "trade", 5.5043, 1.0]
["2026-09-14T16:32:36.186263+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:36.189721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:36.190643+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:36.197287+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:36.230907+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:36.632379+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:32:37.191462+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:37.338857+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:37.478233+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:32:37.555173+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:39.216435+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.217227+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.294766+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.308263+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.308328+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.308333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.308358+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.308373+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:39.308472+00:00", "trade", 5.505, 12.0]
["2026-09-14T16:32:39.308481+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:32:39.308514+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:32:39.308529+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:32:39.308541+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:32:39.308547+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:32:39.308566+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:32:39.308571+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:32:39.308583+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:32:39.308590+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:32:39.308614+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:32:39.308620+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:39.308632+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:32:39.308641+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:39.308650+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:32:39.308662+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:32:39.308671+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:32:39.308680+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:39.308974+00:00", "trade", 5.505, 623.0]
["2026-09-14T16:32:39.404021+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:40.595251+00:00", "trade", 5.5044, 300.0]
["2026-09-14T16:32:40.613314+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:42.595841+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:42.596914+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:42.953862+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:43.157599+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:32:43.219955+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:32:43.785954+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:44.264187+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:32:44.473740+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:32:44.777446+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:45.664868+00:00", "trade", 5.5035, 1.0]
["2026-09-14T16:32:45.695249+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:32:45.947341+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:45.956774+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:46.118102+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:32:46.205631+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:32:46.291028+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:46.440568+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:46.763120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:47.438865+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:47.668988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:48.901251+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:49.214029+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:32:49.354465+00:00", "trade", 5.5044, 100.0]
["2026-09-14T16:32:49.766559+00:00", "trade", 5.505, 80.0]
["2026-09-14T16:32:49.789778+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:49.791567+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:49.792755+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:50.497743+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:32:50.502582+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:51.078950+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:51.126210+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:32:51.158958+00:00", "trade", 5.505, 16.0]
["2026-09-14T16:32:51.182747+00:00", "trade", 5.5068, 100.0]
["2026-09-14T16:32:51.609546+00:00", "trade", 5.5037, 90.0]
["2026-09-14T16:32:52.329870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:52.330371+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:53.466194+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:53.767872+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:54.776784+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:32:56.476793+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:32:56.483982+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:56.785915+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:56.786536+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:56.927747+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:57.005346+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:57.062798+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:57.324379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:57.435595+00:00", "trade", 5.5048, 1.0]
["2026-09-14T16:32:57.641924+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:57.750367+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:57.928640+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:58.013911+00:00", "trade", 5.5063, 3.0]
["2026-09-14T16:32:58.047267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:58.992935+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:59.108413+00:00", "trade", 5.5045, 100.0]
["2026-09-14T16:32:59.137884+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:32:59.795546+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:33:00.002324+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:00.175126+00:00", "trade", 5.5037, 55.0]
["2026-09-14T16:33:00.214484+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:33:00.666759+00:00", "trade", 5.505, 4.0]
["2026-09-14T16:33:00.666786+00:00", "trade", 5.505, 96.0]
["2026-09-14T16:33:00.718671+00:00", "trade", 5.505, 9.0]
["2026-09-14T16:33:01.549160+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:02.273877+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:02.273912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:02.273927+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:02.273952+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:02.274136+00:00", "trade", 5.505, 14.0]
["2026-09-14T16:33:02.274166+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:02.274172+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:33:02.274178+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:33:02.274193+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:02.274208+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:33:02.274217+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:02.274223+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:33:02.274238+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:02.274253+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:33:02.274452+00:00", "trade", 5.505, 1961.0]
["2026-09-14T16:33:02.275601+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:02.276077+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:04.080544+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:33:04.153687+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:33:04.521590+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:33:04.952911+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:33:05.048451+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:05.048551+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:05.048581+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:05.888057+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:05.888092+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:07.903121+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:07.903186+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:08.050982+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:09.192618+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:09.253934+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:33:09.290167+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:09.613387+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:33:09.681565+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:33:09.802762+00:00", "trade", 5.505, 18.0]
["2026-09-14T16:33:10.028596+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:33:10.293416+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:10.378794+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:10.505460+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:10.539561+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:10.577830+00:00", "trade", 5.51, 98.0]
["2026-09-14T16:33:10.579376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:10.584987+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:10.875135+00:00", "trade", 5.5043, 200.0]
["2026-09-14T16:33:10.879693+00:00", "trade", 5.5043, 100.0]
["2026-09-14T16:33:10.881838+00:00", "trade", 5.5043, 100.0]
["2026-09-14T16:33:11.098051+00:00", "trade", 5.511, 14.0]
["2026-09-14T16:33:11.184402+00:00", "trade", 5.505, 11.0]
["2026-09-14T16:33:11.184435+00:00", "trade", 5.505, 89.0]
["2026-09-14T16:33:12.354018+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:12.475376+00:00", "trade", 5.5098, 2.0]
["2026-09-14T16:33:12.555104+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:33:12.582496+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:14.533643+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:15.307102+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:15.593582+00:00", "trade", 5.5103, 23.0]
["2026-09-14T16:33:15.630766+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:33:15.883542+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:15.884023+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:16.131947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:16.185058+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:17.493684+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:33:17.546234+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:33:17.625567+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:18.395558+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:33:18.489129+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:18.960690+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:19.026712+00:00", "trade", 5.5098, 10.0]
["2026-09-14T16:33:19.087352+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:33:19.221765+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:33:19.364053+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:19.783825+00:00", "trade", 5.505, 102.0]
["2026-09-14T16:33:19.866082+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:33:20.462108+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:20.559299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:20.583509+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:33:20.822825+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:21.828555+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:33:21.879133+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:22.005706+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.022912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.024616+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.119482+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.193508+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.193588+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.194450+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.194500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.234570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.287787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.311804+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:33:22.450388+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.655606+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.655662+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:33:22.656303+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.656463+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.656624+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:33:22.656704+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.657185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.657345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.657445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.657617+00:00", "trade", 5.51, 144.0]
["2026-09-14T16:33:22.657666+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.658693+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.658696+00:00", "trade", 5.51, 1417.0]
["2026-09-14T16:33:22.658703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.659815+00:00", "trade", 5.51, 213.0]
["2026-09-14T16:33:22.659826+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.660777+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:33:22.660783+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.661505+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.663560+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.664939+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.690273+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.690574+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.690593+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:33:22.690626+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:33:22.691321+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:22.692927+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:33:22.694036+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:33:22.698309+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:33:22.698348+00:00", "trade", 5.51, 1206.0]
["2026-09-14T16:33:22.698833+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.698947+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:33:22.699073+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:33:22.703031+00:00", "trade", 5.51, 57.0]
["2026-09-14T16:33:22.703031+00:00", "trade", 5.51, 1284.0]
["2026-09-14T16:33:22.705403+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.706630+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:33:22.707713+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:33:22.708366+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.712464+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.715501+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.756858+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:33:22.756862+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:33:22.756865+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:22.756869+00:00", "trade", 5.51, 1800.0]
["2026-09-14T16:33:22.756869+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:33:22.756874+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:33:22.756874+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:33:22.756874+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:33:22.756874+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.756886+00:00", "trade", 5.51, 5000.0]
["2026-09-14T16:33:22.756890+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:33:22.756892+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:33:22.756892+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.756897+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.756898+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:22.756898+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.756901+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:22.756901+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.756904+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:33:22.756904+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:33:22.756907+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:33:22.756928+00:00", "trade", 5.51, 52.0]
["2026-09-14T16:33:22.756957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.756992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757068+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757068+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757243+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757264+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.757273+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757280+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:33:22.757282+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:33:22.757286+00:00", "trade", 5.51, 1700.0]
["2026-09-14T16:33:22.757286+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:33:22.757288+00:00", "trade", 5.51, 3500.0]
["2026-09-14T16:33:22.757291+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:33:22.757308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757318+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757352+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:33:22.757358+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:22.757398+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:22.757437+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:22.757437+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.757441+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:33:22.757443+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:22.757445+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:33:22.757445+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:33:22.757445+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:33:22.757455+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:22.757455+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:33:22.757478+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:22.757544+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:22.757548+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:22.757568+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:22.757579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757608+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757613+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757653+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757734+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757774+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757839+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757854+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.757887+00:00", "trade", 5.51, 66.0]
["2026-09-14T16:33:22.757979+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758094+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758215+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758300+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758345+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758616+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758616+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758621+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.758849+00:00", "trade", 5.51, 685.0]
["2026-09-14T16:33:22.758896+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759177+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759182+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759182+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759207+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759297+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759498+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759658+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.759658+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.760260+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.760260+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.760856+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.761418+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.761418+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.761418+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.761418+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.761658+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.761818+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.762099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.763113+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.763497+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.830000+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.858506+00:00", "trade", 5.51, 442.0]
["2026-09-14T16:33:22.859089+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.862587+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:33:22.862602+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:33:22.862602+00:00", "trade", 5.515, 700.0]
["2026-09-14T16:33:22.862614+00:00", "trade", 5.51, 38.0]
["2026-09-14T16:33:22.862614+00:00", "trade", 5.51, 41.0]
["2026-09-14T16:33:22.862662+00:00", "trade", 5.51, 58.0]
["2026-09-14T16:33:22.862683+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.863080+00:00", "trade", 5.51, 12.0]
["2026-09-14T16:33:22.863164+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:33:22.863209+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.863224+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:22.863249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.863294+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.863294+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.863330+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.863530+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.865329+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.869924+00:00", "trade", 5.515, 1385.0]
["2026-09-14T16:33:22.870408+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:22.870532+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.874260+00:00", "trade", 5.515, 592.0]
["2026-09-14T16:33:22.874742+00:00", "trade", 5.51, 133.0]
["2026-09-14T16:33:22.874805+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:33:22.874868+00:00", "trade", 5.51, 7.0]
["2026-09-14T16:33:22.955189+00:00", "trade", 5.51, 1324.0]
["2026-09-14T16:33:22.955682+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:22.955844+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.955844+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.955879+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.955884+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.959928+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:33:22.960181+00:00", "trade", 5.51, 334.0]
["2026-09-14T16:33:22.960187+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:33:22.960190+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:33:22.960196+00:00", "trade", 5.51, 1536.0]
["2026-09-14T16:33:22.960250+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:33:22.960505+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.960505+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.960561+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.960601+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.960801+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.961242+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.962124+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.998616+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:22.999734+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.034920+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:33:23.034926+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.034926+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.034932+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:33:23.034938+00:00", "trade", 5.51, 604.0]
["2026-09-14T16:33:23.035089+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:33:23.035092+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:33:23.035098+00:00", "trade", 5.51, 813.0]
["2026-09-14T16:33:23.035101+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:33:23.035263+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:33:23.035263+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:23.035509+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.035627+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.035627+00:00", "trade", 5.51, 3700.0]
["2026-09-14T16:33:23.035950+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.036386+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.038210+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:33:23.038506+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.038827+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.038827+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.081282+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.109625+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.110572+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.115193+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:33:23.115199+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:33:23.115199+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:33:23.115205+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:33:23.115211+00:00", "trade", 5.51, 175.0]
["2026-09-14T16:33:23.115211+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:33:23.115217+00:00", "trade", 5.51, 782.0]
["2026-09-14T16:33:23.115437+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:23.115467+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.115657+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:23.115660+00:00", "trade", 5.51, 7.0]
["2026-09-14T16:33:23.115662+00:00", "trade", 5.51, 994.0]
["2026-09-14T16:33:23.115662+00:00", "trade", 5.51, 299.0]
["2026-09-14T16:33:23.115734+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.116387+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:33:23.116453+00:00", "trade", 5.51, 236.0]
["2026-09-14T16:33:23.116513+00:00", "trade", 5.51, 333.0]
["2026-09-14T16:33:23.116573+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.116611+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.116652+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.116772+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.118175+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.118450+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:33:23.118656+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.120080+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:33:23.120273+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:23.120275+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:33:23.120279+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:33:23.120279+00:00", "trade", 5.51, 23.0]
["2026-09-14T16:33:23.120281+00:00", "trade", 5.51, 29.0]
["2026-09-14T16:33:23.120696+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.126497+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.126497+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.126500+00:00", "trade", 5.51, 505.0]
["2026-09-14T16:33:23.126620+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.126717+00:00", "trade", 5.51, 71.0]
["2026-09-14T16:33:23.126717+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:33:23.126720+00:00", "trade", 5.51, 117.0]
["2026-09-14T16:33:23.126720+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:33:23.126722+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:23.126924+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.126926+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.126927+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:33:23.126927+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:33:23.126996+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.133000+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.134331+00:00", "trade", 5.51, 223.0]
["2026-09-14T16:33:23.134579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.134579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.143480+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.215641+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:23.215644+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.215647+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.215647+00:00", "trade", 5.51, 697.0]
["2026-09-14T16:33:23.215707+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.215716+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:33:23.215732+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.215862+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.215863+00:00", "trade", 5.51, 983.0]
["2026-09-14T16:33:23.215863+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:33:23.215878+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:23.215899+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:33:23.216317+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:33:23.216364+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.218519+00:00", "trade", 5.51, 887.0]
["2026-09-14T16:33:23.219767+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.219923+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:33:23.223841+00:00", "trade", 5.51, 304.0]
["2026-09-14T16:33:23.227224+00:00", "trade", 5.51, 1196.0]
["2026-09-14T16:33:23.227239+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.227317+00:00", "trade", 5.51, 821.0]
["2026-09-14T16:33:23.227321+00:00", "trade", 5.51, 379.0]
["2026-09-14T16:33:23.227417+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:33:23.227417+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:33:23.227425+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.227552+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:33:23.227606+00:00", "trade", 5.51, 98.0]
["2026-09-14T16:33:23.227702+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:33:23.227986+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.227991+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.228006+00:00", "trade", 5.51, 1498.0]
["2026-09-14T16:33:23.228009+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.228257+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:33:23.228259+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:33:23.228262+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:33:23.228283+00:00", "trade", 5.51, 317.0]
["2026-09-14T16:33:23.229859+00:00", "trade", 5.51, 2229.0]
["2026-09-14T16:33:23.229861+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:33:23.229862+00:00", "trade", 5.51, 2900.0]
["2026-09-14T16:33:23.229921+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229936+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229941+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229941+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229971+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229981+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.229986+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230046+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230081+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:33:23.230267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230322+00:00", "trade", 5.505, 15.0]
["2026-09-14T16:33:23.230612+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230653+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230653+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230719+00:00", "trade", 5.51, 350.0]
["2026-09-14T16:33:23.230723+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230761+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:33:23.230848+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230888+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.230968+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.231329+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.231369+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.231770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.231790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.232251+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.232392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.232523+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:33:23.232572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.232773+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.232973+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.233890+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.234331+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.235564+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.237584+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.241481+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:33:23.241654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.241729+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.242591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.248037+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:33:23.314654+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:33:23.320737+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.339025+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.353579+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:23.388002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.389064+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.456294+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.460629+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:23.570436+00:00", "trade", 5.505, 2000.0]
["2026-09-14T16:33:23.574417+00:00", "trade", 5.5, 1150.0]
["2026-09-14T16:33:23.681508+00:00", "trade", 5.5085, 3000.0]
["2026-09-14T16:33:23.684672+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:24.112859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:24.722633+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:26.085532+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:26.807232+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:33:27.292611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:27.293523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:27.293598+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:27.293749+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:27.294085+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:27.331303+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:28.035153+00:00", "trade", 5.5054, 19.0]
["2026-09-14T16:33:28.050188+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:33:28.088563+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:33:29.268532+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:29.269325+00:00", "trade", 5.505, 32.0]
["2026-09-14T16:33:29.275811+00:00", "trade", 5.505, 1400.0]
["2026-09-14T16:33:29.313506+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:33:29.875701+00:00", "trade", 5.5091, 1.0]
["2026-09-14T16:33:30.002351+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:30.298701+00:00", "trade", 5.5037, 20.0]
["2026-09-14T16:33:30.302103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:30.302183+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:30.487384+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:30.949580+00:00", "trade", 5.505, 11.0]
["2026-09-14T16:33:30.994459+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:31.283364+00:00", "trade", 5.505, 41.0]
["2026-09-14T16:33:31.498086+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:31.502466+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:32.489366+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:32.662574+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:33:32.888510+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:32.890149+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:32.891392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:32.990062+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:33.256074+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:33.257307+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:34.601724+00:00", "trade", 5.5091, 31.0]
["2026-09-14T16:33:34.602599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:34.632946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:34.639836+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:33:34.733971+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.068135+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.266567+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.307549+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.651642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.776478+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.784452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:35.784989+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:36.127949+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:37.439350+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:37.439411+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:37.700852+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:37.715970+00:00", "trade", 5.5054, 100.0]
["2026-09-14T16:33:37.720198+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:37.721731+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:37.779258+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:33:37.779333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:38.750007+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:33:39.807434+00:00", "trade", 5.505, 73.0]
["2026-09-14T16:33:40.213704+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:40.799862+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:40.800664+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:41.102300+00:00", "trade", 5.505, 108.0]
["2026-09-14T16:33:41.152218+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:33:42.583076+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:33:42.925430+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:33:42.976146+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:33:43.427729+00:00", "trade", 5.5087, 913.0]
["2026-09-14T16:33:43.835414+00:00", "trade", 5.5056, 23.0]
["2026-09-14T16:33:44.047638+00:00", "trade", 5.5104, 200.0]
["2026-09-14T16:33:44.123451+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:45.155990+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:45.585170+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:45.688300+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:45.876522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:46.148924+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:46.168746+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:48.677454+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:48.797574+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:48.817327+00:00", "trade", 5.5099, 27.0]
["2026-09-14T16:33:48.845513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:48.846330+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:48.869137+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:33:49.020674+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:49.026444+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:49.027475+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:49.028027+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:49.655034+00:00", "trade", 5.5093, 1.0]
["2026-09-14T16:33:49.808882+00:00", "trade", 5.505, 123.0]
["2026-09-14T16:33:49.878874+00:00", "trade", 5.505, 9.0]
["2026-09-14T16:33:51.590712+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:51.916101+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:33:51.958782+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:33:52.021388+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:33:53.637552+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:54.019935+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:54.034621+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:33:55.399073+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:55.404055+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:55.729047+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:56.381783+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:56.440011+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:33:57.729231+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:58.778454+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.040783+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.043494+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.044732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.219683+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.230669+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.250767+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.390729+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.470975+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:33:59.840450+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:33:59.940793+00:00", "trade", 5.505, 8.0]
["2026-09-14T16:34:00.002373+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:00.500146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:01.026833+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:01.112547+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:01.117914+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:01.129798+00:00", "trade", 5.505, 4.0]
["2026-09-14T16:34:01.129825+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:34:01.196418+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:01.333286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:02.671114+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:34:04.781240+00:00", "trade", 5.5058, 100.0]
["2026-09-14T16:34:04.874630+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:05.022158+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:05.022634+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:05.025220+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:05.025887+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:06.588626+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:06.589929+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:06.590816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:06.673241+00:00", "trade", 5.51, 29.0]
["2026-09-14T16:34:06.673317+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:06.674049+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:06.674402+00:00", "trade", 5.505, 3055.0]
["2026-09-14T16:34:06.680344+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:34:06.715037+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:34:06.814768+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:07.425238+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:34:08.067730+00:00", "trade", 5.5087, 440.0]
["2026-09-14T16:34:08.242000+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:09.061262+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:09.272274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:09.347442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:09.815500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:09.820674+00:00", "trade", 5.505, 44.0]
["2026-09-14T16:34:09.825957+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:34:09.831307+00:00", "trade", 5.505, 6.0]
["2026-09-14T16:34:09.836729+00:00", "trade", 5.505, 11.0]
["2026-09-14T16:34:09.841968+00:00", "trade", 5.505, 11.0]
["2026-09-14T16:34:09.932140+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:10.010844+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.011646+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.031096+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:34:10.096202+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.196009+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.196024+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.197317+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.243888+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.272746+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.274696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.279041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:10.972424+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:11.249232+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:11.497342+00:00", "trade", 5.5059, 15.0]
["2026-09-14T16:34:11.837094+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:12.327555+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:12.712028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:13.071012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:13.519157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:13.530569+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:13.714285+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:14.020097+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:14.370690+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:14.464860+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:14.464934+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:15.123023+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:15.440112+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:15.443710+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:15.955843+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:16.042067+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:17.330043+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:17.334940+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:17.564265+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:17.639519+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:17.662744+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:34:18.946339+00:00", "trade", 5.5094, 1.0]
["2026-09-14T16:34:18.989735+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:34:19.725698+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:34:20.377345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:20.801616+00:00", "trade", 5.506, 100.0]
["2026-09-14T16:34:20.805576+00:00", "trade", 5.506, 100.0]
["2026-09-14T16:34:21.505472+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:34:21.583934+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:34:21.587392+00:00", "trade", 5.505, 106.0]
["2026-09-14T16:34:22.800810+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:23.006835+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:23.701786+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:24.249999+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:24.800312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:24.800969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:24.801169+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:25.296840+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:34:25.296870+00:00", "trade", 5.505, 123.0]
["2026-09-14T16:34:25.344515+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:25.577339+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:25.577359+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:25.577915+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:26.148902+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:26.227955+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:26.228551+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:27.033795+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:28.702235+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:34:28.784730+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:28.786100+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:29.233454+00:00", "trade", 5.508, 300.0]
["2026-09-14T16:34:30.002400+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:30.220733+00:00", "trade", 5.505, 130.0]
["2026-09-14T16:34:31.308259+00:00", "trade", 5.505, 21.0]
["2026-09-14T16:34:31.351204+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:31.894532+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:32.694941+00:00", "trade", 5.5053, 1.0]
["2026-09-14T16:34:33.479454+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:33.716748+00:00", "trade", 5.5087, 458.0]
["2026-09-14T16:34:34.234717+00:00", "trade", 5.5052, 2.0]
["2026-09-14T16:34:34.643350+00:00", "trade", 5.505, 51.0]
["2026-09-14T16:34:34.767790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:35.208140+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:34:35.279060+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:35.835398+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:34:36.268592+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:36.269189+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:36.269630+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:36.270151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:36.270592+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:36.403884+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:39.067013+00:00", "trade", 5.5052, 28.0]
["2026-09-14T16:34:39.120670+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:39.486931+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:34:39.486940+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:34:39.487072+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:34:39.602255+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:39.875114+00:00", "trade", 5.505, 36.0]
["2026-09-14T16:34:39.925638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:40.763209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:41.001169+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:41.739073+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:34:42.020614+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:34:42.673624+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:42.674070+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:42.829043+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:42.856529+00:00", "trade", 5.5061, 59.0]
["2026-09-14T16:34:42.904757+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:42.956667+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:34:42.969056+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:43.838236+00:00", "trade", 5.5099, 9.0]
["2026-09-14T16:34:44.817594+00:00", "trade", 5.5058, 5.0]
["2026-09-14T16:34:45.181224+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:45.667489+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:46.063626+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:46.289167+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:46.289623+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:46.391667+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:34:46.462341+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:46.867064+00:00", "trade", 5.5053, 3.0]
["2026-09-14T16:34:46.903407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:47.639065+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:47.639621+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:48.784758+00:00", "trade", 5.505, 16.0]
["2026-09-14T16:34:49.084565+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:49.287528+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:49.765725+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:34:50.457426+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:50.743420+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:34:51.239101+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:51.344799+00:00", "trade", 5.505, 1400.0]
["2026-09-14T16:34:51.344964+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:34:51.377931+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:51.383078+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:51.595053+00:00", "trade", 5.5088, 1.0]
["2026-09-14T16:34:53.197183+00:00", "trade", 5.5062, 17.0]
["2026-09-14T16:34:53.299961+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:34:56.478945+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:34:56.480201+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:56.691854+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:57.173993+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:58.014734+00:00", "trade", 5.5088, 434.0]
["2026-09-14T16:34:58.015011+00:00", "trade", 5.505, 467.0]
["2026-09-14T16:34:58.015041+00:00", "trade", 5.505, 1037.0]
["2026-09-14T16:34:58.892494+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:58.994033+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:34:59.549209+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:34:59.774275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:34:59.774751+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:00.002433+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:00.033546+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:00.533349+00:00", "trade", 5.505, 115.0]
["2026-09-14T16:35:01.204915+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:01.359084+00:00", "trade", 5.505, 72.0]
["2026-09-14T16:35:02.239396+00:00", "trade", 5.5001, 900.0]
["2026-09-14T16:35:02.491991+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:03.757085+00:00", "trade", 5.5099, 20.0]
["2026-09-14T16:35:04.844635+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:05.113263+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:05.155616+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:05.781692+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:35:05.875602+00:00", "trade", 5.5062, 100.0]
["2026-09-14T16:35:06.328522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:06.328602+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:06.535265+00:00", "trade", 5.5094, 1.0]
["2026-09-14T16:35:07.637643+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:07.637703+00:00", "trade", 5.5, 88.0]
["2026-09-14T16:35:08.833889+00:00", "trade", 5.5062, 100.0]
["2026-09-14T16:35:08.839169+00:00", "trade", 5.5062, 100.0]
["2026-09-14T16:35:08.874576+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:09.556924+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:10.531851+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:10.748316+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:10.939715+00:00", "trade", 5.5097, 186.0]
["2026-09-14T16:35:11.151061+00:00", "trade", 5.505, 91.0]
["2026-09-14T16:35:11.272709+00:00", "trade", 5.505, 761.0]
["2026-09-14T16:35:11.272877+00:00", "trade", 5.505, 761.0]
["2026-09-14T16:35:11.323873+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:11.867425+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:12.563735+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:12.769379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:13.895091+00:00", "trade", 5.5063, 56.0]
["2026-09-14T16:35:13.973523+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:14.066587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:16.021442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:17.313576+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:35:17.364117+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:18.495394+00:00", "trade", 5.5087, 200.0]
["2026-09-14T16:35:18.500281+00:00", "trade", 5.5087, 200.0]
["2026-09-14T16:35:18.502689+00:00", "trade", 5.5087, 100.0]
["2026-09-14T16:35:18.505185+00:00", "trade", 5.5087, 100.0]
["2026-09-14T16:35:18.799004+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:35:19.233872+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:19.623074+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:35:19.703383+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:20.662948+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:21.993260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.662202+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:22.670875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.672233+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.675659+00:00", "trade", 5.51, 52.0]
["2026-09-14T16:35:22.677235+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.677496+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.677852+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.678117+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.678779+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.679476+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.682500+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:35:22.686558+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.686838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.715750+00:00", "trade", 5.5, 152.0]
["2026-09-14T16:35:22.720050+00:00", "trade", 5.505, 364.0]
["2026-09-14T16:35:22.720519+00:00", "trade", 5.5, 908.0]
["2026-09-14T16:35:22.720582+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:22.723412+00:00", "trade", 5.505, 1323.0]
["2026-09-14T16:35:22.723890+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:35:22.763280+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.763530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.764077+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.764272+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.765966+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.799667+00:00", "trade", 5.505, 1524.0]
["2026-09-14T16:35:22.804434+00:00", "trade", 5.505, 1523.0]
["2026-09-14T16:35:22.841711+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.842338+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.842719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.842899+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.843440+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.847881+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.879931+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:35:22.879934+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:22.879934+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:22.879940+00:00", "trade", 5.5, 88.0]
["2026-09-14T16:35:22.879952+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.879967+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.880538+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.880579+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.880659+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.881822+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.883686+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:22.885392+00:00", "trade", 5.505, 1523.0]
["2026-09-14T16:35:22.966326+00:00", "trade", 5.505, 1000.0]
["2026-09-14T16:35:22.967726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:23.128277+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:23.487446+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:23.750190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:24.875169+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:25.194468+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:25.655786+00:00", "trade", 5.5063, 100.0]
["2026-09-14T16:35:25.689179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:25.694601+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:25.695163+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:28.892107+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:35:28.892137+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:35:28.892155+00:00", "trade", 5.505, 15.0]
["2026-09-14T16:35:28.892186+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:35:28.896044+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:28.896083+00:00", "trade", 5.505, 760.0]
["2026-09-14T16:35:29.841590+00:00", "trade", 5.505, 76.0]
["2026-09-14T16:35:30.002459+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:31.662757+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:31.720633+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:31.900701+00:00", "trade", 5.505, 2000.0]
["2026-09-14T16:35:33.730937+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:35:35.455485+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:36.054858+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:36.114781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:37.182086+00:00", "trade", 5.5052, 551.0]
["2026-09-14T16:35:38.149211+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:38.246000+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:35:38.662703+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:38.705952+00:00", "trade", 5.505, 333.0]
["2026-09-14T16:35:38.844288+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:39.233482+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:40.266287+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:40.270136+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:40.662780+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:35:41.326587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:41.343141+00:00", "trade", 5.505, 27.0]
["2026-09-14T16:35:41.662906+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:35:46.445673+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.446681+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:46.636190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.662705+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:46.716807+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.755437+00:00", "trade", 5.5, 982.0]
["2026-09-14T16:35:46.755464+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.755490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.755490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.755939+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:46.756381+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:46.756474+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:46.756536+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.756617+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.757178+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.760119+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:46.760179+00:00", "trade", 5.5, 98.0]
["2026-09-14T16:35:46.786688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.790352+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.795787+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:46.835238+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.835243+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.835259+00:00", "trade", 5.5, 922.0]
["2026-09-14T16:35:46.835720+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.835737+00:00", "trade", 5.5, 602.0]
["2026-09-14T16:35:46.835885+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.839579+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.839598+00:00", "trade", 5.5, 896.0]
["2026-09-14T16:35:46.839599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.839604+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:35:46.839607+00:00", "trade", 5.5, 227.0]
["2026-09-14T16:35:46.839926+00:00", "trade", 5.5, 199.0]
["2026-09-14T16:35:46.840245+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.840250+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:46.840250+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.840260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.840265+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.840566+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.840792+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.841368+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.841584+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.851620+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:46.852064+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.852089+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.929081+00:00", "trade", 5.5, 137.0]
["2026-09-14T16:35:46.929084+00:00", "trade", 5.5, 1387.0]
["2026-09-14T16:35:46.929713+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.929753+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.929758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.929793+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.929913+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.934534+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.934542+00:00", "trade", 5.5, 113.0]
["2026-09-14T16:35:46.934549+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:35:46.934550+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.934554+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:46.934554+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:46.934557+00:00", "trade", 5.5, 910.0]
["2026-09-14T16:35:46.934620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.934798+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:46.934801+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:35:46.934840+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:46.935396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.945190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.946112+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:46.977812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.012765+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.012777+00:00", "trade", 5.5, 790.0]
["2026-09-14T16:35:47.012780+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.012782+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:35:47.012782+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:35:47.012789+00:00", "trade", 5.5, 857.0]
["2026-09-14T16:35:47.012831+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.013131+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.013422+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.013422+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.049513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.053668+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.054555+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.091335+00:00", "trade", 5.5, 335.0]
["2026-09-14T16:35:47.091485+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:47.091488+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:47.091497+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:47.091497+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:47.091500+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:35:47.091513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.091969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.095942+00:00", "trade", 5.5, 308.0]
["2026-09-14T16:35:47.095948+00:00", "trade", 5.5, 1216.0]
["2026-09-14T16:35:47.096570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.099608+00:00", "trade", 5.5, 284.0]
["2026-09-14T16:35:47.099611+00:00", "trade", 5.5, 554.0]
["2026-09-14T16:35:47.104879+00:00", "trade", 5.5, 350.0]
["2026-09-14T16:35:47.104879+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.106253+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.106536+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:47.107415+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.143035+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.143180+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.143426+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.165314+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:35:47.165513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.166085+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.166195+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.166195+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.166631+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.174492+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:35:47.175357+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.175793+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.179732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.179739+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:47.179745+00:00", "trade", 5.5, 857.0]
["2026-09-14T16:35:47.179745+00:00", "trade", 5.5, 643.0]
["2026-09-14T16:35:47.179751+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:35:47.180003+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.180003+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.180008+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.180013+00:00", "trade", 5.5, 324.0]
["2026-09-14T16:35:47.180013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.180019+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:35:47.180022+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:35:47.180023+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.180025+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:35:47.180031+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:47.180034+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:35:47.180037+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:35:47.180043+00:00", "trade", 5.5, 241.0]
["2026-09-14T16:35:47.180068+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.181120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.181181+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.181191+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.185633+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:47.185642+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:35:47.185642+00:00", "trade", 5.5, 13.0]
["2026-09-14T16:35:47.185842+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.185868+00:00", "trade", 5.5, 359.0]
["2026-09-14T16:35:47.185871+00:00", "trade", 5.5, 741.0]
["2026-09-14T16:35:47.185892+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:47.186066+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:35:47.186097+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.189548+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:35:47.191385+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.191837+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:47.227591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.228493+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.228533+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.228974+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.229009+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.264324+00:00", "trade", 5.505, 1524.0]
["2026-09-14T16:35:47.264905+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.264945+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.265225+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.265782+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.266383+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.278951+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:35:47.286138+00:00", "trade", 5.51, 7.0]
["2026-09-14T16:35:47.286205+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.286265+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.287273+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.287990+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.292615+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.293382+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:35:47.294248+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:35:47.299135+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:35:47.300882+00:00", "trade", 5.51, 1200.0]
["2026-09-14T16:35:47.356156+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.428839+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:47.438803+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:48.196489+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:49.798266+00:00", "trade", 5.505, 8.0]
["2026-09-14T16:35:49.802915+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:50.895427+00:00", "trade", 5.5028, 1.0]
["2026-09-14T16:35:52.903701+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.286971+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.287248+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:35:53.287251+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:53.287718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.287984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.288059+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.295697+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.296501+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:35:53.296800+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.297025+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.297261+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.297787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.298419+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.300238+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.304283+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.318857+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.336487+00:00", "trade", 5.505, 1423.0]
["2026-09-14T16:35:53.336965+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:53.337156+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.337597+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.375006+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.385029+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.385731+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.386243+00:00", "trade", 5.5087, 42.0]
["2026-09-14T16:35:53.386573+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.408801+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.412027+00:00", "trade", 5.5, 320.0]
["2026-09-14T16:35:53.412425+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.412620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.412660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.448067+00:00", "trade", 5.505, 205.0]
["2026-09-14T16:35:53.448548+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:53.448676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.448676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.454346+00:00", "trade", 5.505, 182.0]
["2026-09-14T16:35:53.661301+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.661341+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.701116+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.911345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:53.973007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:54.034383+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:54.502968+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:35:54.678474+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:54.678474+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:54.757662+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:54.984335+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.099730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.420891+00:00", "trade", 5.505, 418.0]
["2026-09-14T16:35:55.421360+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:55.421554+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.422036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.588571+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.642424+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.643066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.752747+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.911754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:55.995740+00:00", "trade", 5.5027, 1.0]
["2026-09-14T16:35:56.071950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.110451+00:00", "trade", 5.5, 351.0]
["2026-09-14T16:35:56.111098+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.111835+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.136669+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.136950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.150040+00:00", "trade", 5.5, 228.0]
["2026-09-14T16:35:56.151153+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.186534+00:00", "trade", 5.5, 229.0]
["2026-09-14T16:35:56.224494+00:00", "trade", 5.505, 128.0]
["2026-09-14T16:35:56.224990+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:35:56.357379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.408996+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.573572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:56.662427+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:56.663040+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:57.163083+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:57.166401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:57.167243+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:57.184730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:57.425502+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.003783+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:58.044042+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.173083+00:00", "trade", 5.5029, 27.0]
["2026-09-14T16:35:58.173730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.231481+00:00", "trade", 5.505, 16.0]
["2026-09-14T16:35:58.232109+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.254116+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.343208+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.567020+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.707624+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:58.799616+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:58.799802+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:35:58.800294+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:59.043703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:35:59.115378+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:35:59.793156+00:00", "trade", 5.505, 71.0]
["2026-09-14T16:36:00.002486+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:00.030982+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T16:36:00.094394+00:00", "trade", 5.5087, 17.0]
["2026-09-14T16:36:01.072595+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:01.080329+00:00", "trade", 5.503, 32.0]
["2026-09-14T16:36:01.287816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:01.636896+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:01.732648+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:01.781118+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:01.782025+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:01.837603+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.107534+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:03.622826+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:03.623236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.623310+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:03.623412+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.641880+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:03.670974+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:03.728542+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:03.733528+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:36:03.800688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.973709+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.974683+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:36:03.974692+00:00", "trade", 5.51, 48.0]
["2026-09-14T16:36:03.974699+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:36:03.974707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.974756+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:36:03.974954+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:36:03.975017+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.975044+00:00", "trade", 5.51, 52.0]
["2026-09-14T16:36:03.975050+00:00", "trade", 5.51, 148.0]
["2026-09-14T16:36:03.975228+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.975378+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.975378+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.975654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.975774+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.976268+00:00", "trade", 5.51, 94.0]
["2026-09-14T16:36:03.976421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.976421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.977538+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.978364+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:36:03.978897+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.979277+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.980230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.980283+00:00", "trade", 5.51, 48.0]
["2026-09-14T16:36:03.980307+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:36:03.981518+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.981846+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:36:03.981859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.981925+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:36:03.982219+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.982380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.982736+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.983368+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:36:03.984448+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:36:03.984816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.984968+00:00", "trade", 5.51, 27.0]
["2026-09-14T16:36:03.985648+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:36:03.985658+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.985768+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:36:03.985798+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:36:03.986104+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.986625+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.986968+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:36:03.987186+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:03.988083+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:36:03.988366+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:36:03.988447+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:36:03.990910+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:36:03.995138+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:36:03.997475+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:36:04.000137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.000202+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:36:04.003366+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:36:04.074153+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.074208+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.131875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.186189+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.223944+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.233998+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.234008+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.356108+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.754638+00:00", "trade", 5.5034, 5.0]
["2026-09-14T16:36:04.831583+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.832811+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.832884+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:04.833372+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.833440+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:04.833675+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:04.834442+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:04.834908+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:04.835362+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:04.863776+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:04.863845+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:04.904642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.455790+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:05.455862+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.521127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.521513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.542498+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.689006+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.721573+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.835795+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.835800+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:05.957232+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:05.979256+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.125618+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.314327+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.346834+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.850551+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.854425+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.942581+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:06.945963+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:06.946129+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:07.129434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:07.839046+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:07.856903+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:07.921932+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:08.039517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:08.095882+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:36:08.100269+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:36:08.811812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:08.896148+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:08.897376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:08.922310+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:09.090249+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:09.401739+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:10.261235+00:00", "trade", 5.5068, 32.0]
["2026-09-14T16:36:10.262492+00:00", "trade", 5.5, 29.0]
["2026-09-14T16:36:10.294461+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:10.364011+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:10.371257+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:10.460852+00:00", "trade", 5.505, 27.0]
["2026-09-14T16:36:11.430347+00:00", "trade", 5.5, 103.0]
["2026-09-14T16:36:11.431132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.432320+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.800640+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.800650+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:36:11.800661+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.800726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.801108+00:00", "trade", 5.51, 512.0]
["2026-09-14T16:36:11.801162+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.801277+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.801317+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.801518+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.808658+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:11.812781+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:36:11.814483+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:11.939225+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:12.628588+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:12.826265+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:36:12.830321+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:13.598750+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:14.451611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:14.452392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:14.452563+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:14.797884+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:14.860840+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:36:15.146442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:15.166168+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:15.518070+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:15.564576+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:15.662524+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:15.664984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:15.801729+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:15.801830+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:15.983526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:16.518733+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:16.519430+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:16.519691+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:16.850642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:17.070651+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:36:17.074309+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:17.074461+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:17.580822+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:17.581510+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:17.581790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:17.646599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:17.663080+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:17.900387+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.018422+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.094326+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:36:18.583305+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.584007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.584282+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.628923+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.835389+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.897166+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:18.952932+00:00", "trade", 5.5084, 3000.0]
["2026-09-14T16:36:19.062218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:19.062350+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:36:19.240028+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:36:19.320572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:19.320572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:19.501827+00:00", "trade", 5.5064, 100.0]
["2026-09-14T16:36:19.537061+00:00", "trade", 5.5065, 11.0]
["2026-09-14T16:36:20.177433+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:36:20.181391+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:20.404879+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:20.662212+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:36:20.980576+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:36:21.351598+00:00", "trade", 5.5087, 4988.0]
["2026-09-14T16:36:21.662287+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:36:21.786127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:21.810982+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:21.812233+00:00", "trade", 5.5085, 3000.0]
["2026-09-14T16:36:21.812272+00:00", "trade", 5.505, 2800.0]
["2026-09-14T16:36:22.662669+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:36:22.915135+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.918442+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:36:22.918453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.919174+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.924814+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:36:22.942540+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.942981+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.942981+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.943156+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.943938+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.944688+00:00", "trade", 5.51, 12.0]
["2026-09-14T16:36:22.946483+00:00", "trade", 5.51, 82.0]
["2026-09-14T16:36:22.946499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.946976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.946976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.951247+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:36:22.953845+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:22.969790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.973328+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.976621+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:36:22.982088+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:22.982993+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:22.986334+00:00", "trade", 5.51, 661.0]
["2026-09-14T16:36:22.986337+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:36:22.986343+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:36:22.986343+00:00", "trade", 5.51, 386.0]
["2026-09-14T16:36:22.986719+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:36:22.986749+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:22.988944+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:36:22.990024+00:00", "trade", 5.51, 38.0]
["2026-09-14T16:36:22.990659+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.990983+00:00", "trade", 5.51, 9.0]
["2026-09-14T16:36:22.991211+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.991596+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.991827+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.991832+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.992625+00:00", "trade", 5.51, 786.0]
["2026-09-14T16:36:22.992634+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.995178+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:22.995396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:22.995425+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:36:22.998597+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:23.000991+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:36:23.004296+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:36:23.004522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.006587+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:36:23.006602+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.013804+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.014401+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.038333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.038969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.039094+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.040052+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.041530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.042091+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.094075+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.094150+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.094215+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.094230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:23.829708+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:24.827703+00:00", "trade", 5.5087, 4901.0]
["2026-09-14T16:36:24.838625+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:24.964901+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:24.969537+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:24.970545+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:24.970765+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:24.970825+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:24.971321+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:25.464263+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:25.961364+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:26.547866+00:00", "trade", 5.505, 777.0]
["2026-09-14T16:36:26.867082+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:26.868819+00:00", "trade", 5.505, 551.0]
["2026-09-14T16:36:26.923130+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:27.077554+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:36:27.244580+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:36:27.670115+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:27.961543+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:28.169698+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:28.374885+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:28.502052+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:28.505190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:28.539953+00:00", "trade", 5.5086, 1.0]
["2026-09-14T16:36:28.544007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:28.544151+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:28.546002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:29.366066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:29.491800+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:29.527245+00:00", "trade", 5.5035, 1.0]
["2026-09-14T16:36:29.862927+00:00", "trade", 5.505, 62.0]
["2026-09-14T16:36:29.894712+00:00", "trade", 5.5066, 100.0]
["2026-09-14T16:36:29.899863+00:00", "trade", 5.5066, 100.0]
["2026-09-14T16:36:29.992775+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:30.002513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:30.653721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:30.925452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.001483+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.019991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.051807+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.169116+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.208520+00:00", "trade", 5.5055, 1.0]
["2026-09-14T16:36:31.208590+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.211867+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:31.213430+00:00", "trade", 5.5055, 2.0]
["2026-09-14T16:36:31.373126+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.777306+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:31.965784+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:32.020063+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:32.984646+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:33.045540+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:33.223864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:33.650012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:34.308878+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:34.322227+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:36:34.326230+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:34.454422+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:36:34.483717+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:35.586483+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:36:35.586569+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:35.586995+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:36.033692+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:36.780788+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:36.781013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:36.784145+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:37.494263+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:37.494338+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:37.643778+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:37.755524+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:37.867440+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:37.874321+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:38.019902+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:38.425323+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:38.869286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:38.902926+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:39.779381+00:00", "trade", 5.5077, 1.0]
["2026-09-14T16:36:39.798211+00:00", "trade", 5.505, 42.0]
["2026-09-14T16:36:39.819103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:39.992796+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:40.332599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:40.389074+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:40.455959+00:00", "trade", 5.5071, 100.0]
["2026-09-14T16:36:40.757719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:41.101912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:41.103240+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:41.163624+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:41.177469+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:36:41.181538+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:41.578088+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:41.819382+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:42.128281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:42.128517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:42.223292+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:42.760403+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:43.279662+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:43.520079+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:43.577159+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:44.366603+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:36:44.729698+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:44.828659+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:44.828704+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:45.573348+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:45.711226+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.026791+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.195322+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.263764+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.456447+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.514094+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.514104+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.514110+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.514114+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:36:46.514380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.514631+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:36:46.514946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.515062+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.515823+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.516380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.517789+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:36:46.527852+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:46.535650+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:48.111340+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:48.683280+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:36:49.095371+00:00", "trade", 5.5067, 900.0]
["2026-09-14T16:36:49.815190+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:50.420338+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:51.128726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:51.129232+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:51.129759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:51.500966+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:51.501026+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:51.552017+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:51.686772+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:52.006490+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:52.006557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:52.217538+00:00", "trade", 5.507, 39.0]
["2026-09-14T16:36:52.466520+00:00", "trade", 5.507, 100.0]
["2026-09-14T16:36:52.520073+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:52.538186+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:52.623980+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:52.868601+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:53.047345+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:53.051912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:53.052075+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:53.258072+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:53.734459+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:53.814770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:54.019781+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:54.024905+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:54.292946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:54.293200+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:36:54.293215+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:36:54.605633+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:54.892010+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:54.895533+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:55.557416+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:55.711788+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:55.711848+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:55.804734+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:55.884358+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.020868+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.095731+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.135475+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.171851+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.247054+00:00", "trade", 5.508, 551.0]
["2026-09-14T16:36:56.250538+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.250714+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:36:56.255946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.256192+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.256247+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.259139+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.280304+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.469514+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:36:56.469579+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.469589+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.469609+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.470411+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.477974+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.478029+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.519924+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:56.695116+00:00", "trade", 5.5068, 40.0]
["2026-09-14T16:36:56.904016+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:57.783805+00:00", "trade", 5.5081, 32.0]
["2026-09-14T16:36:58.843851+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.151352+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.151600+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:36:59.151612+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:36:59.152728+00:00", "trade", 5.505, 3224.0]
["2026-09-14T16:36:59.154796+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.154846+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.154861+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.154980+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:36:59.155061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.155197+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.155267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.155337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.155688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.157171+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.276502+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:36:59.400730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.437788+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.437798+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.437898+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.469694+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.469699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:36:59.856508+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.002546+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.340759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.340884+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.341260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.341305+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.342172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.438411+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.438671+00:00", "trade", 5.51, 580.0]
["2026-09-14T16:37:00.441242+00:00", "trade", 5.5098, 580.0]
["2026-09-14T16:37:00.441997+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:00.774686+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:37:00.831861+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:00.832428+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.005985+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.006015+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.006191+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.006642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.006857+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.018074+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.018124+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.018184+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.018289+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.018460+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.018896+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.020179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.021728+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.021798+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.041359+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.466880+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:01.468089+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:37:01.468432+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:37:01.472374+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:37:02.487180+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:02.524619+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:02.529010+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:02.529215+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:02.661625+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:03.396010+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:03.743736+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:04.099466+00:00", "trade", 5.5063, 4.0]
["2026-09-14T16:37:04.099824+00:00", "trade", 5.5063, 1.0]
["2026-09-14T16:37:04.419050+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:04.421408+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:04.662470+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:37:04.995682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:05.423047+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:06.174917+00:00", "trade", 5.5068, 10.0]
["2026-09-14T16:37:06.184317+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:06.321402+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:06.616940+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:06.931407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:06.931838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:06.932450+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:07.068759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:07.077249+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:07.077275+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:37:07.080634+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:07.316024+00:00", "trade", 5.5083, 5.0]
["2026-09-14T16:37:08.036197+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:37:10.122053+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:37:10.122717+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:11.420401+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.135668+00:00", "trade", 5.5069, 100.0]
["2026-09-14T16:37:13.676548+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:13.765725+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:37:13.881775+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:13.881985+00:00", "trade", 5.505, 785.0]
["2026-09-14T16:37:13.886324+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:13.886384+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:13.886399+00:00", "trade", 5.505, 908.0]
["2026-09-14T16:37:13.888805+00:00", "trade", 5.505, 800.0]
["2026-09-14T16:37:13.889845+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:37:13.905013+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.905251+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.905272+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.905380+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.905431+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.905639+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.908541+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:37:13.911214+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.912089+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.938820+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:13.939920+00:00", "trade", 5.505, 615.0]
["2026-09-14T16:37:13.948058+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:37:13.948121+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:37:14.026506+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:37:14.158989+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:14.420661+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:14.471316+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.477664+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:37:14.485910+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.495806+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.495846+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.496083+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.497680+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:37:14.498717+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.499256+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.507661+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.510716+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:14.577727+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:37:15.476540+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:15.477182+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:15.578987+00:00", "trade", 5.505, 59.0]
["2026-09-14T16:37:15.664122+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:37:15.764765+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:16.326771+00:00", "trade", 5.507, 19.0]
["2026-09-14T16:37:16.473411+00:00", "trade", 5.5069, 1.0]
["2026-09-14T16:37:16.789200+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:16.840071+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:16.889155+00:00", "trade", 5.505, 1250.0]
["2026-09-14T16:37:16.973758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:17.188283+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:17.421676+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:18.147454+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:37:18.148315+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:18.154890+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:18.685613+00:00", "trade", 5.5068, 19.0]
["2026-09-14T16:37:18.915949+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:19.058633+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:19.319865+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:37:19.323612+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:19.440922+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:19.472718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:19.914955+00:00", "trade", 5.5076, 1.0]
["2026-09-14T16:37:21.755651+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:37:21.759205+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:22.172051+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:24.332687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:25.650068+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:25.659213+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:37:25.858885+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:26.188613+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:26.218970+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:27.444057+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:27.444824+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:27.995814+00:00", "trade", 5.5084, 100.0]
["2026-09-14T16:37:27.999874+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:37:28.175951+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:37:29.347836+00:00", "trade", 5.5099, 2.0]
["2026-09-14T16:37:29.349134+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:29.349570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:29.349631+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:29.377231+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:29.512453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:29.959204+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:30.002573+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:31.286865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:31.484889+00:00", "trade", 5.505, 3166.0]
["2026-09-14T16:37:31.488645+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:31.960563+00:00", "trade", 5.51, 7.0]
["2026-09-14T16:37:31.960576+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:31.961227+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:31.967485+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:32.049036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:32.237106+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:37:32.315427+00:00", "trade", 5.5085, 800.0]
["2026-09-14T16:37:32.320121+00:00", "trade", 5.5085, 500.0]
["2026-09-14T16:37:32.625797+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:32.948789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:33.388344+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:33.389226+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:34.315844+00:00", "trade", 5.5062, 100.0]
["2026-09-14T16:37:35.317278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:35.318501+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:35.395599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:35.422005+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:35.671294+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:37:36.239685+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:36.792807+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:37.075692+00:00", "trade", 5.5085, 100.0]
["2026-09-14T16:37:37.404965+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.501224+00:00", "trade", 5.51, 44.0]
["2026-09-14T16:37:37.501278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.501294+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.501319+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.501469+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.501920+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.502205+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:37.502205+00:00", "trade", 5.51, 69.0]
["2026-09-14T16:37:37.502211+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.502276+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.502587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.502951+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:37.502958+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.503739+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.503759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.503771+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:37.503815+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.504035+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.504382+00:00", "trade", 5.51, 251.0]
["2026-09-14T16:37:37.510054+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.510104+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:37:37.511166+00:00", "trade", 5.51, 533.0]
["2026-09-14T16:37:37.514543+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:37:37.517806+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:37.518870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.520609+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.525982+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.539169+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.548015+00:00", "trade", 5.51, 381.0]
["2026-09-14T16:37:37.551257+00:00", "trade", 5.51, 2666.0]
["2026-09-14T16:37:37.587788+00:00", "trade", 5.51, 98.0]
["2026-09-14T16:37:37.587899+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.589589+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:37:37.590420+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.590591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.591787+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:37:37.595029+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:37.597976+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:37.600758+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:37:37.608538+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.609120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.615635+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.629017+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.629027+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.629106+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:37:37.629132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.629613+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.629654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.629934+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.631959+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.631959+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.632696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.640179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.669012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.669218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.669709+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.671012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.671989+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.672651+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.676961+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.706258+00:00", "trade", 5.51, 731.0]
["2026-09-14T16:37:37.706802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.706957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.707626+00:00", "trade", 5.51, 198.0]
["2026-09-14T16:37:37.707789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.715242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.757048+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:37:37.757613+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.762675+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.762738+00:00", "trade", 5.51, 792.0]
["2026-09-14T16:37:37.776137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.776728+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.776784+00:00", "trade", 5.51, 264.0]
["2026-09-14T16:37:37.808163+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.808213+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.811436+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.836921+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.836948+00:00", "trade", 5.51, 244.0]
["2026-09-14T16:37:37.837362+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.837403+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.837873+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.837941+00:00", "trade", 5.51, 168.0]
["2026-09-14T16:37:37.838004+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.844472+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:37.845246+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.861865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.877806+00:00", "trade", 5.51, 1143.0]
["2026-09-14T16:37:37.912030+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.912313+00:00", "trade", 5.51, 1904.0]
["2026-09-14T16:37:37.914746+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.925641+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:37:37.938092+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.979345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.979480+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.979526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.980197+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.980322+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.980337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.980412+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.980542+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.980639+00:00", "trade", 5.51, 32.0]
["2026-09-14T16:37:37.980639+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:37:37.980642+00:00", "trade", 5.51, 27.0]
["2026-09-14T16:37:37.980908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.981074+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:37.983409+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.020005+00:00", "trade", 5.51, 418.0]
["2026-09-14T16:37:38.020008+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:37:38.020008+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:37:38.020011+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:38.020047+00:00", "trade", 5.51, 729.0]
["2026-09-14T16:37:38.020061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.020492+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.023184+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.082600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.082620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.082770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.082805+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.083742+00:00", "trade", 5.51, 1200.0]
["2026-09-14T16:37:38.084895+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.084976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.085151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.085838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:38.085910+00:00", "trade", 5.51, 106.0]
["2026-09-14T16:37:38.124275+00:00", "trade", 5.51, 1188.0]
["2026-09-14T16:37:38.501280+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:39.047433+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:37:40.391397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:40.396855+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:40.424285+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:40.496738+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.114813+00:00", "trade", 5.5072, 100.0]
["2026-09-14T16:37:41.118521+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:41.145234+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.145324+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.147645+00:00", "trade", 5.51, 168.0]
["2026-09-14T16:37:41.166935+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.167802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.168734+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.193298+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.193442+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:37:41.196920+00:00", "trade", 5.51, 335.0]
["2026-09-14T16:37:41.238555+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.238731+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.239775+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:37:41.310837+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.310840+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:37:41.310843+00:00", "trade", 5.51, 456.0]
["2026-09-14T16:37:41.310897+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.310912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.311198+00:00", "trade", 5.51, 991.0]
["2026-09-14T16:37:41.311237+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:37:41.311241+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:37:41.311241+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:37:41.312215+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.313413+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.372619+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.372759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.373341+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.375300+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.375992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.800792+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:41.885752+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:37:42.310904+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:42.589987+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:42.959149+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:43.355937+00:00", "trade", 5.5087, 200.0]
["2026-09-14T16:37:43.729696+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:37:44.423011+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:44.449060+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:45.914255+00:00", "trade", 5.51, 27.0]
["2026-09-14T16:37:45.914267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:45.965702+00:00", "trade", 5.508, 777.0]
["2026-09-14T16:37:45.998119+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:37:46.023941+00:00", "trade", 5.5099, 1449.0]
["2026-09-14T16:37:46.114943+00:00", "trade", 5.505, 3150.0]
["2026-09-14T16:37:46.190137+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:37:46.798499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:47.423103+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:37:47.587516+00:00", "trade", 5.508, 551.0]
["2026-09-14T16:37:47.589414+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:47.590436+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:47.681132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:47.681183+00:00", "trade", 5.5, 333.0]
["2026-09-14T16:37:47.685402+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:47.738533+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:49.394198+00:00", "trade", 5.508, 220.0]
["2026-09-14T16:37:49.525931+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:50.166980+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:37:50.423803+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:50.595959+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:37:50.597954+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:50.598770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:50.959648+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:51.318116+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:37:52.455662+00:00", "trade", 5.5088, 800.0]
["2026-09-14T16:37:52.460035+00:00", "trade", 5.5088, 200.0]
["2026-09-14T16:37:52.469697+00:00", "trade", 5.508, 333.0]
["2026-09-14T16:37:52.987968+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:53.134562+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:53.435622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:55.146448+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:55.358497+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:55.404071+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:55.405073+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:55.601400+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:55.748670+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:56.346315+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:56.387232+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:56.425231+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:37:57.230677+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:57.918391+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:37:57.958501+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:58.166848+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:37:58.564958+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:58.813514+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:58.821503+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:37:59.204800+00:00", "trade", 5.505, 18.0]
["2026-09-14T16:37:59.208096+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:37:59.509713+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:37:59.523017+00:00", "trade", 5.51, 333.0]
["2026-09-14T16:37:59.525657+00:00", "trade", 5.505, 333.0]
["2026-09-14T16:37:59.776823+00:00", "trade", 5.505, 73.0]
["2026-09-14T16:38:00.002600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:00.404011+00:00", "trade", 5.5072, 5.0]
["2026-09-14T16:38:00.657782+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:00.659100+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:00.663038+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:38:01.040286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:01.244947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:01.662935+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:38:01.663061+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:38:02.174036+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:02.177148+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:03.008583+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:03.495006+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:38:03.498371+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:03.631544+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:03.662456+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:38:03.865946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:04.612068+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:38:05.672830+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:06.253741+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:06.662175+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:38:06.666518+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:06.667950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:06.796260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:07.258192+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:38:07.272407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:07.350928+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:07.364064+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:07.501810+00:00", "trade", 5.5077, 1.0]
["2026-09-14T16:38:07.695028+00:00", "trade", 5.5093, 300.0]
["2026-09-14T16:38:07.698252+00:00", "trade", 5.5093, 200.0]
["2026-09-14T16:38:07.700104+00:00", "trade", 5.5093, 100.0]
["2026-09-14T16:38:07.702398+00:00", "trade", 5.5093, 100.0]
["2026-09-14T16:38:08.842388+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.000495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.001056+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.001082+00:00", "trade", 5.51, 411.0]
["2026-09-14T16:38:10.001537+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.002126+00:00", "trade", 5.51, 366.0]
["2026-09-14T16:38:10.002455+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.002660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.002660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.003096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.004562+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:10.015461+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.047859+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:10.047859+00:00", "trade", 5.51, 2647.0]
["2026-09-14T16:38:10.047913+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.048354+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.048622+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:38:10.050749+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.080267+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:10.091531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.091702+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.091942+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.092870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.093837+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.513379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:10.999650+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:11.274377+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:12.018140+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:12.289224+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:12.289428+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:38:12.399902+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:12.542590+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:13.028832+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:13.350488+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:38:14.195279+00:00", "trade", 5.5093, 100.0]
["2026-09-14T16:38:15.183453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:15.183458+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:15.183478+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:15.184024+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:15.184500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:17.415702+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:38:17.419214+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:17.734536+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:17.819773+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:17.832438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:18.421298+00:00", "trade", 5.5078, 26.0]
["2026-09-14T16:38:18.454388+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:38:18.660158+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:19.246524+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:19.328048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:19.351699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:19.512206+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:19.515616+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:19.560901+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:20.243433+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:38:20.294657+00:00", "trade", 5.5084, 5.0]
["2026-09-14T16:38:20.368924+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:38:20.514051+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:20.906218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:21.518608+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:38:22.012670+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:38:22.394881+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:22.733526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:22.733526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:22.733699+00:00", "trade", 5.505, 2000.0]
["2026-09-14T16:38:22.734180+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:38:22.737624+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:22.770584+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:22.771461+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:23.003633+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:23.062959+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:23.458629+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:23.753335+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:23.755795+00:00", "trade", 5.5093, 13.0]
["2026-09-14T16:38:24.195500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:24.712221+00:00", "trade", 5.505, 74.0]
["2026-09-14T16:38:24.716064+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:24.754454+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:25.116855+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:25.725413+00:00", "trade", 5.51, 420.0]
["2026-09-14T16:38:26.196447+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:38:27.311948+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:27.315830+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:28.080669+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:28.135770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:28.315794+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:38:28.754473+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:38:29.367778+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:29.539736+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:29.563498+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:29.580739+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:29.661370+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:29.714973+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:29.820083+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:30.002627+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:30.669747+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:30.905001+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:30.905066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:31.122032+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:31.822802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:32.142950+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:38:32.146408+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:32.146423+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:32.783771+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:33.829521+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.099107+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.099673+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.101207+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.101252+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.101272+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.101803+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.101864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.101929+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.104410+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.111712+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.120318+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.123720+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.193807+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:34.355506+00:00", "trade", 5.5085, 1.0]
["2026-09-14T16:38:35.129947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:35.231966+00:00", "trade", 5.5063, 200.0]
["2026-09-14T16:38:35.408188+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:35.424586+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:35.424589+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:35.447970+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:38:35.546938+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:36.043388+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:36.061010+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:36.380925+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:36.509805+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:36.556908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:36.661702+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:36.951431+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:38.425156+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:38.967647+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:39.662131+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:38:40.070358+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:40.816544+00:00", "trade", 5.5093, 500.0]
["2026-09-14T16:38:40.822288+00:00", "trade", 5.5093, 200.0]
["2026-09-14T16:38:40.823632+00:00", "trade", 5.5093, 100.0]
["2026-09-14T16:38:40.855743+00:00", "trade", 5.5093, 100.0]
["2026-09-14T16:38:41.254505+00:00", "trade", 5.5093, 11.0]
["2026-09-14T16:38:41.287651+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.662232+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:38:41.772994+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.773821+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.773882+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.775205+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.775410+00:00", "trade", 5.51, 427.0]
["2026-09-14T16:38:41.776329+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:41.781039+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.793012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.797810+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:38:41.818499+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:38:41.821945+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:41.854473+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:41.855634+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:38:41.893728+00:00", "trade", 5.51, 1493.0]
["2026-09-14T16:38:41.893728+00:00", "trade", 5.51, 31.0]
["2026-09-14T16:38:41.898850+00:00", "trade", 5.51, 869.0]
["2026-09-14T16:38:41.898850+00:00", "trade", 5.51, 654.0]
["2026-09-14T16:38:41.945145+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:41.946137+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:38:41.987999+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:38:41.993499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.993500+00:00", "trade", 5.51, 1223.0]
["2026-09-14T16:38:41.993500+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:41.993549+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.993574+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.993819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:41.993869+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:41.993965+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.040543+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:38:42.040545+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.041449+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:38:42.041452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.082746+00:00", "trade", 5.51, 818.0]
["2026-09-14T16:38:42.082749+00:00", "trade", 5.51, 706.0]
["2026-09-14T16:38:42.082751+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.082811+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.087893+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.087894+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:38:42.091526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.134980+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:42.157828+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:38:42.189003+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:38:42.336453+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:42.993555+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.088571+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.125140+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:38:43.128812+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:43.191290+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.238906+00:00", "trade", 5.51, 1520.0]
["2026-09-14T16:38:43.238915+00:00", "trade", 5.5099, 1520.0]
["2026-09-14T16:38:43.359726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.368301+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.434548+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.805230+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:43.805319+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:43.809284+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:44.410385+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:38:44.968639+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.109481+00:00", "trade", 5.51, 289.0]
["2026-09-14T16:38:45.109549+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.110000+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.110000+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.110506+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.112653+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:45.124214+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.149118+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.149119+00:00", "trade", 5.51, 1471.0]
["2026-09-14T16:38:45.149119+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:45.149122+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.149122+00:00", "trade", 5.51, 1200.0]
["2026-09-14T16:38:45.149124+00:00", "trade", 5.51, 76.0]
["2026-09-14T16:38:45.149178+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.149203+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.150074+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.150098+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:45.206209+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:38:45.208070+00:00", "trade", 5.51, 564.0]
["2026-09-14T16:38:45.209069+00:00", "trade", 5.51, 401.0]
["2026-09-14T16:38:45.209072+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:38:45.209078+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:38:45.209078+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:45.209078+00:00", "trade", 5.51, 9.0]
["2026-09-14T16:38:45.209078+00:00", "trade", 5.51, 91.0]
["2026-09-14T16:38:45.209141+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.247894+00:00", "trade", 5.51, 1409.0]
["2026-09-14T16:38:45.247894+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:38:45.247948+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.247978+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.247983+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.248138+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248138+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:45.248144+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.248144+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248144+00:00", "trade", 5.51, 238.0]
["2026-09-14T16:38:45.248384+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.248387+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:38:45.248390+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:38:45.248393+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:45.248396+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:38:45.248399+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:38:45.248404+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:45.248406+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:45.248406+00:00", "trade", 5.51, 1800.0]
["2026-09-14T16:38:45.248406+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248408+00:00", "trade", 5.51, 120.0]
["2026-09-14T16:38:45.248411+00:00", "trade", 5.51, 370.0]
["2026-09-14T16:38:45.248415+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248419+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248449+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248465+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248475+00:00", "trade", 5.51, 657.0]
["2026-09-14T16:38:45.248495+00:00", "trade", 5.51, 473.0]
["2026-09-14T16:38:45.248502+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:45.248502+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:38:45.248502+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248504+00:00", "trade", 5.51, 4000.0]
["2026-09-14T16:38:45.248610+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248619+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248667+00:00", "trade", 5.51, 257.0]
["2026-09-14T16:38:45.248682+00:00", "trade", 5.51, 53.0]
["2026-09-14T16:38:45.248736+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248740+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248742+00:00", "trade", 5.51, 213.0]
["2026-09-14T16:38:45.248745+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248748+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248751+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:45.248755+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248766+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248770+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248772+00:00", "trade", 5.51, 791.0]
["2026-09-14T16:38:45.248805+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248820+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:38:45.248826+00:00", "trade", 5.51, 709.0]
["2026-09-14T16:38:45.248840+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248841+00:00", "trade", 5.51, 72.0]
["2026-09-14T16:38:45.248841+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:38:45.248901+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.248905+00:00", "trade", 5.51, 1005.0]
["2026-09-14T16:38:45.248905+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:45.248928+00:00", "trade", 5.51, 247.0]
["2026-09-14T16:38:45.248931+00:00", "trade", 5.51, 53.0]
["2026-09-14T16:38:45.248943+00:00", "trade", 5.51, 247.0]
["2026-09-14T16:38:45.248983+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.248992+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.248995+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.248995+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.249000+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249040+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.249046+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249049+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.249076+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.249076+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.249081+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249086+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.249089+00:00", "trade", 5.51, 239.0]
["2026-09-14T16:38:45.249101+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249181+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249244+00:00", "trade", 5.51, 61.0]
["2026-09-14T16:38:45.249246+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249247+00:00", "trade", 5.51, 186.0]
["2026-09-14T16:38:45.249502+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.249575+00:00", "trade", 5.51, 824.0]
["2026-09-14T16:38:45.250101+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:38:45.250183+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.250185+00:00", "trade", 5.51, 114.0]
["2026-09-14T16:38:45.250185+00:00", "trade", 5.51, 266.0]
["2026-09-14T16:38:45.250188+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.250314+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.250817+00:00", "trade", 5.51, 55.0]
["2026-09-14T16:38:45.252579+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.252870+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.253341+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.253401+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.310698+00:00", "trade", 5.51, 610.0]
["2026-09-14T16:38:45.313364+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.313365+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:38:45.315912+00:00", "trade", 5.51, 3552.0]
["2026-09-14T16:38:45.315914+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.315965+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.315995+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.315995+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.316000+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.317507+00:00", "trade", 5.51, 2348.0]
["2026-09-14T16:38:45.317509+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.317509+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.317512+00:00", "trade", 5.51, 36.0]
["2026-09-14T16:38:45.319169+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.319172+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.319173+00:00", "trade", 5.51, 98.0]
["2026-09-14T16:38:45.320101+00:00", "trade", 5.51, 31.0]
["2026-09-14T16:38:45.348843+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.362961+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.362963+00:00", "trade", 5.51, 118.0]
["2026-09-14T16:38:45.362963+00:00", "trade", 5.51, 1406.0]
["2026-09-14T16:38:45.362966+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.363272+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.363387+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.366279+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:38:45.366279+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:45.372720+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.372723+00:00", "trade", 5.51, 148.0]
["2026-09-14T16:38:45.372723+00:00", "trade", 5.51, 202.0]
["2026-09-14T16:38:45.372830+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.372875+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.372885+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.372930+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.372935+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.372945+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.373276+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.373436+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.373457+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:38:45.373923+00:00", "trade", 5.515, 22.0]
["2026-09-14T16:38:45.377235+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.378858+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:38:45.379435+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.389414+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.389492+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:38:45.389569+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.397388+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.422468+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.422508+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.422568+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.422949+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:38:45.422969+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.422994+00:00", "trade", 5.515, 1400.0]
["2026-09-14T16:38:45.423418+00:00", "trade", 5.515, 1000.0]
["2026-09-14T16:38:45.424011+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.480418+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:38:45.480476+00:00", "trade", 5.515, 1300.0]
["2026-09-14T16:38:45.481067+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.583460+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.617656+00:00", "trade", 5.51, 730.0]
["2026-09-14T16:38:45.617986+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:38:45.618016+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:38:45.618140+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:38:45.618194+00:00", "trade", 5.51, 65.0]
["2026-09-14T16:38:45.618248+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.624963+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:38:45.625441+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.630475+00:00", "trade", 5.51, 129.0]
["2026-09-14T16:38:45.630953+00:00", "trade", 5.51, 87.0]
["2026-09-14T16:38:45.631013+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:38:45.631119+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.631119+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.634363+00:00", "trade", 5.51, 1423.0]
["2026-09-14T16:38:45.634850+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.634998+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.635404+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:38:45.638730+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:38:45.667249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.676752+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.703916+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.703932+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.704493+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.704493+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.712793+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.712798+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.712820+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.712826+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:38:45.712826+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:45.712832+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:38:45.712838+00:00", "trade", 5.51, 74.0]
["2026-09-14T16:38:45.712963+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.712983+00:00", "trade", 5.51, 260.0]
["2026-09-14T16:38:45.712985+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:45.712991+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:38:45.712991+00:00", "trade", 5.51, 630.0]
["2026-09-14T16:38:45.713295+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:45.719751+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:45.719757+00:00", "trade", 5.51, 554.0]
["2026-09-14T16:38:45.720346+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.725335+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:38:45.725339+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:38:45.725342+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:38:45.725345+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:38:45.725351+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:38:45.725354+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:45.725375+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:38:45.725378+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:45.725696+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:38:45.725989+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.726057+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:38:45.726184+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:38:45.726418+00:00", "trade", 5.51, 69.0]
["2026-09-14T16:38:45.726430+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.726574+00:00", "trade", 5.515, 354.0]
["2026-09-14T16:38:45.727263+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:38:45.728620+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:45.728623+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.728625+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.728630+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.728821+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:38:45.728824+00:00", "trade", 5.51, 282.0]
["2026-09-14T16:38:45.728824+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:38:45.729267+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.735822+00:00", "trade", 5.51, 1174.0]
["2026-09-14T16:38:45.735822+00:00", "trade", 5.51, 136.0]
["2026-09-14T16:38:45.793850+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.793916+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.806273+00:00", "trade", 5.51, 250.0]
["2026-09-14T16:38:45.806891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.807332+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.825290+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.829190+00:00", "trade", 5.51, 80.0]
["2026-09-14T16:38:45.829193+00:00", "trade", 5.51, 1444.0]
["2026-09-14T16:38:45.829821+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.830974+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.834444+00:00", "trade", 5.51, 80.0]
["2026-09-14T16:38:45.834462+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.834642+00:00", "trade", 5.51, 899.0]
["2026-09-14T16:38:45.834642+00:00", "trade", 5.51, 444.0]
["2026-09-14T16:38:45.835023+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.835224+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.839143+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.846322+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.846826+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.846947+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.851988+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.913262+00:00", "trade", 5.51, 23.0]
["2026-09-14T16:38:45.913264+00:00", "trade", 5.51, 388.0]
["2026-09-14T16:38:45.913891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.915489+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.918374+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.918376+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:38:45.918557+00:00", "trade", 5.51, 40.0]
["2026-09-14T16:38:45.918563+00:00", "trade", 5.51, 1356.0]
["2026-09-14T16:38:45.918892+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.919357+00:00", "trade", 5.51, 5505.0]
["2026-09-14T16:38:45.919414+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.919510+00:00", "trade", 5.51, 58.0]
["2026-09-14T16:38:45.919573+00:00", "trade", 5.51, 287.0]
["2026-09-14T16:38:45.919930+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.920171+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.920211+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.920371+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.920732+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.922231+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:45.922231+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.922244+00:00", "trade", 5.51, 191.0]
["2026-09-14T16:38:45.922397+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:45.922421+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:38:45.922424+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:45.922932+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.922932+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.923133+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.923293+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:45.928811+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.005517+00:00", "trade", 5.51, 809.0]
["2026-09-14T16:38:46.005521+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:46.005524+00:00", "trade", 5.51, 391.0]
["2026-09-14T16:38:46.005665+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:46.005692+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:38:46.006280+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.006280+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.006315+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.006355+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.011995+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:38:46.012055+00:00", "trade", 5.51, 9.0]
["2026-09-14T16:38:46.012061+00:00", "trade", 5.51, 47.0]
["2026-09-14T16:38:46.012067+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:38:46.012070+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:46.012226+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:46.012721+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.012721+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.012881+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.013162+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.013583+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:46.015267+00:00", "trade", 5.51, 153.0]
["2026-09-14T16:38:46.015270+00:00", "trade", 5.51, 238.0]
["2026-09-14T16:38:46.015354+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:46.015507+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:46.021585+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.021741+00:00", "trade", 5.51, 211.0]
["2026-09-14T16:38:46.022048+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.080782+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.081223+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.081825+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.091350+00:00", "trade", 5.51, 1410.0]
["2026-09-14T16:38:46.101667+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.103590+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:38:46.103650+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:38:46.114993+00:00", "trade", 5.51, 662.0]
["2026-09-14T16:38:46.114996+00:00", "trade", 5.51, 31.0]
["2026-09-14T16:38:46.114999+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.114999+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:38:46.115050+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:46.115059+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.115221+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:46.115230+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:38:46.115755+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.115838+00:00", "trade", 5.51, 4000.0]
["2026-09-14T16:38:46.115841+00:00", "trade", 5.51, 3500.0]
["2026-09-14T16:38:46.115841+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:46.115844+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:38:46.115876+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115886+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115886+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115886+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115889+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.115891+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115891+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115896+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115896+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115896+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115896+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115901+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115901+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115911+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115916+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115946+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115971+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:46.115973+00:00", "trade", 5.51, 236.0]
["2026-09-14T16:38:46.115973+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:46.115976+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:38:46.115976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.115979+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.115995+00:00", "trade", 5.51, 121.0]
["2026-09-14T16:38:46.115996+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.115997+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.116000+00:00", "trade", 5.51, 436.0]
["2026-09-14T16:38:46.116001+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116003+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.116003+00:00", "trade", 5.51, 221.0]
["2026-09-14T16:38:46.116007+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.116007+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:46.116011+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116016+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116101+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116101+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116106+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116106+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116111+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116166+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116222+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116222+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116227+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116227+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116232+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116257+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116262+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116271+00:00", "trade", 5.51, 867.0]
["2026-09-14T16:38:46.116289+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.116295+00:00", "trade", 5.51, 433.0]
["2026-09-14T16:38:46.116307+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116316+00:00", "trade", 5.51, 344.0]
["2026-09-14T16:38:46.116337+00:00", "trade", 5.51, 56.0]
["2026-09-14T16:38:46.116337+00:00", "trade", 5.51, 242.0]
["2026-09-14T16:38:46.116342+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116436+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:38:46.116454+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.116454+00:00", "trade", 5.51, 545.0]
["2026-09-14T16:38:46.116457+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.116457+00:00", "trade", 5.51, 918.0]
["2026-09-14T16:38:46.116460+00:00", "trade", 5.51, 569.0]
["2026-09-14T16:38:46.116463+00:00", "trade", 5.51, 631.0]
["2026-09-14T16:38:46.116502+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:38:46.116517+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.116577+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.116592+00:00", "trade", 5.51, 1943.0]
["2026-09-14T16:38:46.116592+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.116597+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116598+00:00", "trade", 5.51, 1939.0]
["2026-09-14T16:38:46.116598+00:00", "trade", 5.51, 57.0]
["2026-09-14T16:38:46.116642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116647+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116650+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.116662+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116678+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116683+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116686+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.116686+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:38:46.116688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116692+00:00", "trade", 5.51, 514.0]
["2026-09-14T16:38:46.116692+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:46.116703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116708+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116716+00:00", "trade", 5.51, 286.0]
["2026-09-14T16:38:46.116798+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116815+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:38:46.116878+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116878+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116878+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.116917+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:38:46.116938+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:38:46.116995+00:00", "trade", 5.51, 62.0]
["2026-09-14T16:38:46.117154+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117194+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117194+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117341+00:00", "trade", 5.51, 139.0]
["2026-09-14T16:38:46.117354+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117354+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117394+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117555+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117835+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.117979+00:00", "trade", 5.51, 1440.0]
["2026-09-14T16:38:46.118036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.118116+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.118196+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.118286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.118512+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.118676+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:38:46.118918+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.118988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.119439+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.119514+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.119970+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.121422+00:00", "trade", 5.51, 121.0]
["2026-09-14T16:38:46.121422+00:00", "trade", 5.51, 358.0]
["2026-09-14T16:38:46.121434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.121875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.121880+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.121915+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.124035+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.124080+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.124913+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:46.125514+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.126540+00:00", "trade", 5.51, 12.0]
["2026-09-14T16:38:46.126757+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.127022+00:00", "trade", 5.51, 125.0]
["2026-09-14T16:38:46.127037+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.127157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.127157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.127709+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.128636+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.128676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.129704+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:38:46.130160+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.151465+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.160196+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.220660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.221346+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.228558+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.232121+00:00", "trade", 5.5093, 551.0]
["2026-09-14T16:38:46.262301+00:00", "trade", 5.5001, 1449.0]
["2026-09-14T16:38:46.263361+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.281603+00:00", "trade", 5.5001, 1520.0]
["2026-09-14T16:38:46.451342+00:00", "trade", 5.5081, 3150.0]
["2026-09-14T16:38:46.482126+00:00", "trade", 5.5017, 3000.0]
["2026-09-14T16:38:46.514937+00:00", "trade", 5.509, 100.0]
["2026-09-14T16:38:46.769700+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:46.774591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:47.078837+00:00", "trade", 5.505, 333.0]
["2026-09-14T16:38:47.116644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:47.224786+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:47.225381+00:00", "trade", 5.505, 4988.0]
["2026-09-14T16:38:47.273943+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:47.274003+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:48.085672+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:48.096292+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:48.123141+00:00", "trade", 5.505, 411.0]
["2026-09-14T16:38:48.124112+00:00", "trade", 5.505, 781.0]
["2026-09-14T16:38:48.124115+00:00", "trade", 5.505, 219.0]
["2026-09-14T16:38:48.124554+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:48.127928+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:48.128629+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:48.813853+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:49.376114+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:38:49.381641+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:49.436206+00:00", "trade", 5.5092, 1.0]
["2026-09-14T16:38:49.620710+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:49.831907+00:00", "trade", 5.505, 551.0]
["2026-09-14T16:38:50.178445+00:00", "trade", 5.5076, 90.0]
["2026-09-14T16:38:50.193941+00:00", "trade", 5.51, 3166.0]
["2026-09-14T16:38:50.424622+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:50.633302+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:50.633327+00:00", "trade", 5.51, 138.0]
["2026-09-14T16:38:50.784331+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:51.118175+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:51.485988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:51.793379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:51.794642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:52.351781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:52.353064+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:52.733596+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:38:53.233426+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:38:53.368453+00:00", "trade", 5.5085, 580.0]
["2026-09-14T16:38:54.251980+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:38:54.255666+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:38:54.666412+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.666733+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.666779+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:38:54.666848+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.666933+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.666933+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.667158+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:38:54.667174+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.667655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.668238+00:00", "trade", 5.51, 198.0]
["2026-09-14T16:38:54.668256+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.674601+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:38:54.674616+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691841+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:38:54.691875+00:00", "trade", 5.51, 1800.0]
["2026-09-14T16:38:54.691878+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:38:54.691878+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:54.691884+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:54.691884+00:00", "trade", 5.51, 3300.0]
["2026-09-14T16:38:54.691912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691925+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:38:54.691937+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691942+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691947+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.691997+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.692028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.692121+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:54.692183+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:54.692248+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692259+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692268+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692268+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692278+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692353+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692403+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692403+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:54.692424+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.692429+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.692429+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.692469+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.692779+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.692905+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.693032+00:00", "trade", 5.515, 730.0]
["2026-09-14T16:38:54.693065+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.693167+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:38:54.693242+00:00", "trade", 5.515, 122.0]
["2026-09-14T16:38:54.693301+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.693333+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:38:54.693661+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.693892+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.693942+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.694022+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.694103+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.694223+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.694383+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.694383+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.694824+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.695621+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.696137+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.700824+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.701224+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.793774+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.794821+00:00", "trade", 5.51, 183.0]
["2026-09-14T16:38:54.801301+00:00", "trade", 5.51, 213.0]
["2026-09-14T16:38:54.801899+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.801939+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.801939+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.805147+00:00", "trade", 5.51, 1128.0]
["2026-09-14T16:38:54.805778+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.805778+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.808860+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.809255+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:38:54.809863+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.822543+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.841192+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.847071+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.847993+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.901280+00:00", "trade", 5.51, 736.0]
["2026-09-14T16:38:54.901283+00:00", "trade", 5.51, 334.0]
["2026-09-14T16:38:54.901286+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:38:54.901292+00:00", "trade", 5.51, 1077.0]
["2026-09-14T16:38:54.901891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.901931+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.901931+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.902327+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.982236+00:00", "trade", 5.51, 1223.0]
["2026-09-14T16:38:54.982238+00:00", "trade", 5.51, 301.0]
["2026-09-14T16:38:54.982879+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.982879+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.982879+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.983796+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:54.984357+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:54.989254+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:38:54.989880+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.021009+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.025089+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.028587+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.029169+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.037935+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.038852+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.068227+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.068249+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:38:55.068898+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.068903+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.072735+00:00", "trade", 5.51, 252.0]
["2026-09-14T16:38:55.072741+00:00", "trade", 5.51, 1271.0]
["2026-09-14T16:38:55.072893+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.072903+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.072913+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.072918+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.072919+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.072922+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:38:55.072922+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.072925+00:00", "trade", 5.51, 396.0]
["2026-09-14T16:38:55.072928+00:00", "trade", 5.51, 459.0]
["2026-09-14T16:38:55.073264+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.073384+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.073545+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.073545+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.074025+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.148759+00:00", "trade", 5.51, 229.0]
["2026-09-14T16:38:55.148765+00:00", "trade", 5.51, 1271.0]
["2026-09-14T16:38:55.148765+00:00", "trade", 5.51, 24.0]
["2026-09-14T16:38:55.149171+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:38:55.153573+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:55.153579+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:38:55.153579+00:00", "trade", 5.51, 1309.0]
["2026-09-14T16:38:55.153750+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.153790+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.153971+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.153975+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.153991+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.154006+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.154091+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.154184+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.154186+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.154216+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.154246+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.154572+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.154652+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.155043+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.155093+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.159579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.164054+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.231266+00:00", "trade", 5.51, 1309.0]
["2026-09-14T16:38:55.231374+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:38:55.231474+00:00", "trade", 5.51, 1815.0]
["2026-09-14T16:38:55.231474+00:00", "trade", 5.51, 215.0]
["2026-09-14T16:38:55.231639+00:00", "trade", 5.51, 85.0]
["2026-09-14T16:38:55.231642+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.231755+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.231819+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.231856+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.231886+00:00", "trade", 5.51, 232.0]
["2026-09-14T16:38:55.231889+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:38:55.231892+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:55.231916+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:38:55.231936+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231946+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231946+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231946+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231951+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231951+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231951+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231956+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231956+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231961+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231973+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.231976+00:00", "trade", 5.51, 4200.0]
["2026-09-14T16:38:55.231976+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231979+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.231979+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.231986+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231988+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.231991+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231996+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.231997+00:00", "trade", 5.51, 85.0]
["2026-09-14T16:38:55.232081+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232091+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232096+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232151+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232181+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232191+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232216+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232251+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232352+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232357+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232477+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232478+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.232478+00:00", "trade", 5.51, 1415.0]
["2026-09-14T16:38:55.232497+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232497+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232517+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:38:55.232638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.232664+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:55.232758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.232839+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:38:55.233103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233119+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233119+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233239+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233266+00:00", "trade", 5.51, 285.0]
["2026-09-14T16:38:55.233279+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233279+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233474+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.233618+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.234517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.235078+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.235103+00:00", "trade", 5.51, 168.0]
["2026-09-14T16:38:55.235338+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:38:55.235359+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.235608+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.235744+00:00", "trade", 5.51, 380.0]
["2026-09-14T16:38:55.235800+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.236652+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.236677+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.236715+00:00", "trade", 5.51, 123.0]
["2026-09-14T16:38:55.236977+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.237318+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.237359+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.237425+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.237519+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.238381+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.239278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.241669+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.244160+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.244988+00:00", "trade", 5.51, 396.0]
["2026-09-14T16:38:55.245002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.245358+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.245483+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.245523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.245523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.246909+00:00", "trade", 5.51, 255.0]
["2026-09-14T16:38:55.246909+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.246912+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:38:55.246961+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.247007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.247007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.247403+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.247469+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:55.247469+00:00", "trade", 5.51, 47.0]
["2026-09-14T16:38:55.247483+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.247964+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.248226+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.250229+00:00", "trade", 5.51, 52.0]
["2026-09-14T16:38:55.250229+00:00", "trade", 5.51, 313.0]
["2026-09-14T16:38:55.250244+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.250324+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.250685+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.252109+00:00", "trade", 5.51, 365.0]
["2026-09-14T16:38:55.252124+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.252148+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.253348+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.253602+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.253682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.253843+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.255191+00:00", "trade", 5.51, 396.0]
["2026-09-14T16:38:55.255246+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.255366+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.255682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.256765+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.257031+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.257109+00:00", "trade", 5.51, 319.0]
["2026-09-14T16:38:55.257126+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.257269+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:38:55.257286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.257527+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.258764+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.260208+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.260231+00:00", "trade", 5.51, 393.0]
["2026-09-14T16:38:55.260684+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.261632+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:38:55.261646+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.262007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.262110+00:00", "trade", 5.51, 320.0]
["2026-09-14T16:38:55.262127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.262127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.262643+00:00", "trade", 5.5001, 48.0]
["2026-09-14T16:38:55.262991+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:38:55.263005+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.263512+00:00", "trade", 5.51, 320.0]
["2026-09-14T16:38:55.263526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.264312+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:38:55.264354+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:38:55.264354+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.264357+00:00", "trade", 5.51, 1007.0]
["2026-09-14T16:38:55.264368+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.264393+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.264832+00:00", "trade", 5.51, 243.0]
["2026-09-14T16:38:55.264889+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.264889+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.265210+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.265993+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:38:55.266007+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.266314+00:00", "trade", 5.51, 396.0]
["2026-09-14T16:38:55.266327+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.266393+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:38:55.266753+00:00", "trade", 5.51, 106.0]
["2026-09-14T16:38:55.266768+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.267490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.267833+00:00", "trade", 5.51, 441.0]
["2026-09-14T16:38:55.267886+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.268006+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.268272+00:00", "trade", 5.51, 1447.0]
["2026-09-14T16:38:55.268327+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.268808+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.269075+00:00", "trade", 5.51, 168.0]
["2026-09-14T16:38:55.269089+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.269712+00:00", "trade", 5.51, 1447.0]
["2026-09-14T16:38:55.269731+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.270115+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:55.270172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.271114+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:38:55.271129+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.271530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.272557+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:55.272572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.275155+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:38:55.275174+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.281939+00:00", "trade", 5.5099, 1657.0]
["2026-09-14T16:38:55.286201+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:38:55.286255+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.286736+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.291641+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:38:55.291698+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.293216+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.315553+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:38:55.315825+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.316306+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.316531+00:00", "trade", 5.51, 195.0]
["2026-09-14T16:38:55.316582+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.320546+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.321012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.321719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.321724+00:00", "trade", 5.51, 1647.0]
["2026-09-14T16:38:55.321724+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:38:55.321727+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.321769+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.321780+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.321804+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.321849+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.325323+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.332465+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.342002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.374821+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:38:55.384597+00:00", "trade", 5.5099, 1408.0]
["2026-09-14T16:38:55.399663+00:00", "trade", 5.51, 198.0]
["2026-09-14T16:38:55.413265+00:00", "trade", 5.51, 781.0]
["2026-09-14T16:38:55.413271+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:38:55.413271+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:55.413274+00:00", "trade", 5.51, 144.0]
["2026-09-14T16:38:55.413274+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:38:55.413337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413387+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413477+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413512+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413514+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:55.413517+00:00", "trade", 5.51, 907.0]
["2026-09-14T16:38:55.413517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413537+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413542+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.413604+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:38:55.413604+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.413718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.416715+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.416840+00:00", "trade", 5.51, 198.0]
["2026-09-14T16:38:55.417697+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.418043+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.461150+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.480386+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.480657+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.480677+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.480882+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.481218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.481220+00:00", "trade", 5.51, 518.0]
["2026-09-14T16:38:55.481278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.482167+00:00", "trade", 5.51, 426.0]
["2026-09-14T16:38:55.482171+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.482687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.482745+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:38:55.483143+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.483145+00:00", "trade", 5.51, 1325.0]
["2026-09-14T16:38:55.483654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.483679+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.483799+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.484321+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.484516+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.488761+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.488786+00:00", "trade", 5.51, 153.0]
["2026-09-14T16:38:55.528661+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.531212+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.535778+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.543071+00:00", "trade", 5.5094, 1520.0]
["2026-09-14T16:38:55.545285+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.702020+00:00", "trade", 5.5099, 25.0]
["2026-09-14T16:38:55.829481+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.832032+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.832714+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.833936+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:55.833937+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:55.834914+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.101706+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:56.101708+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.134041+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:56.135092+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.273812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.369429+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:56.369429+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.422625+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.481270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.540230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.553346+00:00", "trade", 5.51, 4901.0]
["2026-09-14T16:38:56.637194+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:56.637195+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.904927+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:56.904927+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.987333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:56.999288+00:00", "trade", 5.5085, 3150.0]
["2026-09-14T16:38:57.172808+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.172809+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:57.205410+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:38:57.239418+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:38:57.388952+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.440815+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.440819+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:57.499268+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:57.632085+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:38:57.709098+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.709101+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:57.770103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.921413+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.973607+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:57.978267+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:57.978268+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.022776+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:38:58.023227+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:38:58.023229+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.024048+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:38:58.024090+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:38:58.026668+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.030045+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:38:58.134574+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.134579+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.184266+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:38:58.187586+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:38:58.203794+00:00", "trade", 5.51, 893.0]
["2026-09-14T16:38:58.246520+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:58.246520+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.514161+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.514162+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:58.661948+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:38:58.726295+00:00", "trade", 5.5087, 4988.0]
["2026-09-14T16:38:58.782699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:58.782700+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:59.044752+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:38:59.050784+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:59.050787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:59.318387+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:59.318390+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:59.586297+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:38:59.586299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:59.586364+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:59.834976+00:00", "trade", 5.5085, 3000.0]
["2026-09-14T16:38:59.846259+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:38:59.854161+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:38:59.854162+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:00.002659+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:00.122583+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:00.122584+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:00.391136+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:00.391137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:00.427450+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:39:00.660672+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:00.660673+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:01.003372+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:01.178954+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:01.275577+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:01.972034+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:02.210421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:02.210424+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:02.211211+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:02.211320+00:00", "trade", 5.51, 2000.0]
["2026-09-14T16:39:02.238567+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:02.629175+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:39:02.629220+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:39:02.791828+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:39:02.926397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:02.926398+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:02.927183+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:02.927252+00:00", "trade", 5.51, 2000.0]
["2026-09-14T16:39:03.503910+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:03.789242+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:39:03.809038+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:03.869957+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:39:04.321480+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:04.815058+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:04.815807+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:04.822882+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:39:05.250354+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:39:05.428528+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:05.719216+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:06.032143+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.032940+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:06.033012+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:06.238000+00:00", "trade", 5.505, 1000.0]
["2026-09-14T16:39:06.390274+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.478404+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.563125+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.564513+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.565150+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.671977+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:39:06.788080+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:06.982146+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:39:07.126447+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:07.476335+00:00", "trade", 5.5085, 3000.0]
["2026-09-14T16:39:07.481038+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:07.568499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:07.568570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:07.588272+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:07.608438+00:00", "trade", 5.505, 117.0]
["2026-09-14T16:39:07.623862+00:00", "trade", 5.51, 117.0]
["2026-09-14T16:39:07.897271+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:08.033219+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:08.127592+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:39:08.247423+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:08.621757+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:08.831523+00:00", "trade", 5.508, 333.0]
["2026-09-14T16:39:08.839531+00:00", "trade", 5.508, 117.0]
["2026-09-14T16:39:08.956974+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:09.377266+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:39:09.409018+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:09.700341+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.230230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.335794+00:00", "trade", 5.508, 117.0]
["2026-09-14T16:39:10.698022+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.705255+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.705258+00:00", "trade", 5.51, 445.0]
["2026-09-14T16:39:10.705329+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.705435+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.706046+00:00", "trade", 5.51, 1055.0]
["2026-09-14T16:39:10.706124+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:10.708617+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:10.730309+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:11.456028+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:11.457041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:11.457352+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:12.087484+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:39:12.087484+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:12.088335+00:00", "trade", 5.51, 45.0]
["2026-09-14T16:39:12.088346+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:12.162684+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:39:12.298655+00:00", "trade", 5.5085, 117.0]
["2026-09-14T16:39:12.629903+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:12.630770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:13.009426+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:13.473069+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:13.499523+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:13.499600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:13.500096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:13.730574+00:00", "trade", 5.508, 333.0]
["2026-09-14T16:39:13.915099+00:00", "trade", 5.5083, 100.0]
["2026-09-14T16:39:13.920003+00:00", "trade", 5.5083, 5.0]
["2026-09-14T16:39:13.922809+00:00", "trade", 5.5083, 2.0]
["2026-09-14T16:39:13.926297+00:00", "trade", 5.5083, 10.0]
["2026-09-14T16:39:14.293777+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:39:14.421111+00:00", "trade", 5.505, 117.0]
["2026-09-14T16:39:14.662961+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:39:14.724912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:14.724914+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:14.725774+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:14.738384+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:15.251544+00:00", "trade", 5.51, 4988.0]
["2026-09-14T16:39:15.264526+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:15.264605+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:15.265111+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:15.510246+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:39:16.290170+00:00", "trade", 5.505, 117.0]
["2026-09-14T16:39:16.807978+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:16.814779+00:00", "trade", 5.5092, 1.0]
["2026-09-14T16:39:16.851529+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:17.223976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:17.225134+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:17.229609+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:17.232787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:17.233469+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:17.439864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:17.870991+00:00", "trade", 5.508, 117.0]
["2026-09-14T16:39:18.149551+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:18.156964+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:18.945623+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.342892+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.342893+00:00", "trade", 5.51, 910.0]
["2026-09-14T16:39:19.342893+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:39:19.342896+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:39:19.342899+00:00", "trade", 5.51, 120.0]
["2026-09-14T16:39:19.342987+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.343724+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.343789+00:00", "trade", 5.51, 656.0]
["2026-09-14T16:39:19.345769+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.346831+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.353257+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.377514+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:39:19.387383+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.435032+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:19.487636+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.669656+00:00", "trade", 5.5085, 117.0]
["2026-09-14T16:39:19.670240+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.674054+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:19.945414+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:20.088589+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:20.271223+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:20.280676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:20.354486+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:20.354542+00:00", "trade", 5.5083, 6.0]
["2026-09-14T16:39:20.359519+00:00", "trade", 5.5083, 1.0]
["2026-09-14T16:39:20.385199+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:20.430331+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:39:21.095557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:21.182073+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:21.265411+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:21.520088+00:00", "trade", 5.508, 580.0]
["2026-09-14T16:39:21.661954+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:21.662402+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:39:21.925082+00:00", "trade", 5.5, 117.0]
["2026-09-14T16:39:22.015871+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:39:22.255259+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:22.507975+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:39:22.913628+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:22.913794+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:22.925667+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:22.925707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:22.925822+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:23.240465+00:00", "trade", 5.5085, 3000.0]
["2026-09-14T16:39:23.258042+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:39:23.499254+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:39:23.718072+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:24.503731+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:39:24.837876+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:24.837987+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:24.850645+00:00", "trade", 5.5087, 4988.0]
["2026-09-14T16:39:24.965284+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:25.653243+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:39:25.805838+00:00", "trade", 5.5094, 100.0]
["2026-09-14T16:39:26.349043+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:26.415260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:26.415270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:26.456283+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:26.463738+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:39:26.565172+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:27.713839+00:00", "trade", 5.51, 4988.0]
["2026-09-14T16:39:27.714543+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:27.717741+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:27.717941+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:39:28.158906+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:39:28.273562+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:39:28.689478+00:00", "trade", 5.5, 117.0]
["2026-09-14T16:39:28.861845+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:28.973515+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.408439+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.408820+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.408880+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.643402+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.675478+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.680355+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.691602+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.701816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:29.869083+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:30.002676+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:30.352958+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:30.387395+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:30.387454+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:39:30.391051+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:39:30.421616+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:30.519464+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:30.680291+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:31.020149+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:31.020370+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:31.349497+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:31.357927+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:31.543774+00:00", "trade", 5.51, 4000.0]
["2026-09-14T16:39:31.615784+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:31.619689+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:32.485938+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:39:32.671669+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:32.682770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:32.762199+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:32.808309+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:32.990095+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:32.990151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:33.228347+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:33.556842+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:33.560199+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:33.606085+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:33.770296+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:34.035090+00:00", "trade", 5.5094, 25.0]
["2026-09-14T16:39:34.053936+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:34.355324+00:00", "trade", 5.5094, 2.0]
["2026-09-14T16:39:34.399721+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:34.478467+00:00", "trade", 5.508, 1000.0]
["2026-09-14T16:39:34.556006+00:00", "trade", 5.51, 117.0]
["2026-09-14T16:39:34.558725+00:00", "trade", 5.505, 117.0]
["2026-09-14T16:39:34.750075+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:39:34.766192+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:34.949633+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:35.192530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:35.303255+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:39:35.306686+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:35.623074+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T16:39:35.662681+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:39:35.914046+00:00", "trade", 5.5063, 50.0]
["2026-09-14T16:39:36.764631+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:36.972450+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:37.270453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:37.270473+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:37.270624+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:37.590813+00:00", "trade", 5.5062, 1000.0]
["2026-09-14T16:39:37.594213+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:37.594391+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:37.618575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.097470+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.180523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.180580+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:39:39.520466+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:39:39.520536+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.521438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.522034+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.523072+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:39.524098+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:39.721218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:40.530058+00:00", "trade", 5.508, 117.0]
["2026-09-14T16:39:40.705828+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:40.705883+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:40.772306+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:41.317416+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:39:41.336446+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:41.629789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:42.169428+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:39:42.173999+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:39:42.516038+00:00", "trade", 5.505, 117.0]
["2026-09-14T16:39:42.752973+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:42.866588+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:43.409939+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:39:43.445069+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:43.511211+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:39:43.770576+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:43.808179+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:39:44.037025+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:39:44.039927+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:44.432053+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:44.867819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:45.243337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:45.507078+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:45.699821+00:00", "trade", 5.508, 117.0]
["2026-09-14T16:39:45.737376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:45.787131+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:39:46.598141+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:46.658625+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:46.662680+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:39:47.055037+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:47.058787+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:47.625192+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.663022+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:39:47.805145+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.893555+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.901539+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.902416+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.902436+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.932745+00:00", "trade", 5.51, 243.0]
["2026-09-14T16:39:47.932768+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:47.933129+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:48.155984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:48.156143+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:39:48.156159+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:48.470468+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:39:48.473646+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:48.662387+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:39:48.694753+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:39:49.490826+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:49.841584+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:49.842281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:49.842281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:49.842787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:49.862459+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:49.862464+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:50.657268+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:39:51.202431+00:00", "trade", 5.5085, 117.0]
["2026-09-14T16:39:52.262548+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.262568+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.263235+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.263977+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.264047+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.265836+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.266533+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.837750+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:52.845293+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:53.430059+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:39:54.163596+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:54.364519+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:54.365466+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:54.437041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:54.634078+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:39:54.667408+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.264372+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.822061+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:39:55.824656+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:39:55.826995+00:00", "trade", 5.51, 23.0]
["2026-09-14T16:39:55.827037+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:39:55.827314+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:39:55.827476+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:55.827490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.827516+00:00", "trade", 5.51, 503.0]
["2026-09-14T16:39:55.827535+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.827535+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.828508+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:39:55.828528+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.828556+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:39:55.828878+00:00", "trade", 5.51, 42.0]
["2026-09-14T16:39:55.829855+00:00", "trade", 5.51, 423.0]
["2026-09-14T16:39:55.829876+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.830132+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:39:55.830157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.830225+00:00", "trade", 5.51, 518.0]
["2026-09-14T16:39:55.830252+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.830950+00:00", "trade", 5.51, 76.0]
["2026-09-14T16:39:55.831014+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.831476+00:00", "trade", 5.51, 868.0]
["2026-09-14T16:39:55.831490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.831536+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:39:55.832598+00:00", "trade", 5.51, 517.0]
["2026-09-14T16:39:55.832613+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.832679+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:39:55.834468+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:55.838197+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:39:55.840166+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.840336+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.840359+00:00", "trade", 5.51, 213.0]
["2026-09-14T16:39:55.840476+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.840637+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.844641+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:39:55.844656+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:55.891723+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:56.078923+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:56.682056+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:56.682071+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:56.683465+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:56.683595+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:56.782908+00:00", "trade", 5.509, 86.0]
["2026-09-14T16:39:57.052848+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:57.557813+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:57.784031+00:00", "trade", 5.505, 28.0]
["2026-09-14T16:39:57.787688+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:39:58.163607+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:58.262261+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:58.262322+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:58.264843+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:58.264904+00:00", "trade", 5.51, 2900.0]
["2026-09-14T16:39:58.266459+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:39:58.275183+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:58.297531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:58.684761+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.221236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.221236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.221637+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.221998+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.224995+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.225318+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:39:59.226024+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:39:59.226032+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.226860+00:00", "trade", 5.51, 33.0]
["2026-09-14T16:39:59.231176+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:39:59.231305+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.251819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.251820+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:39:59.251869+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.251969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.252285+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.253984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.261131+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.261133+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:39:59.295984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.317556+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:39:59.326230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.339887+00:00", "trade", 5.51, 502.0]
["2026-09-14T16:39:59.339890+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:59.339890+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.339943+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.339968+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.339983+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:59.339983+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:39:59.339986+00:00", "trade", 5.51, 9.0]
["2026-09-14T16:39:59.340008+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.340014+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:39:59.340014+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340014+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340014+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.340016+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.340123+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340129+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340139+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340140+00:00", "trade", 5.51, 762.0]
["2026-09-14T16:39:59.340174+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340179+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340184+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340184+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340204+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340284+00:00", "trade", 5.51, 1193.0]
["2026-09-14T16:39:59.340287+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:59.340296+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:59.340317+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:39:59.340317+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:39:59.340317+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.340317+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:59.340455+00:00", "trade", 5.51, 738.0]
["2026-09-14T16:39:59.340455+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340455+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340458+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.340459+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340459+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340462+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:39:59.340464+00:00", "trade", 5.51, 1200.0]
["2026-09-14T16:39:59.340464+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.340464+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.340467+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:39:59.340467+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:39:59.340630+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.340650+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341031+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341036+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341057+00:00", "trade", 5.51, 908.0]
["2026-09-14T16:39:59.341075+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:39:59.341151+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341236+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341241+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341271+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341271+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341296+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341296+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341346+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341477+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341652+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341662+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341682+00:00", "trade", 5.51, 1934.0]
["2026-09-14T16:39:59.341707+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341707+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341828+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.341853+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342103+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342153+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342173+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342279+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342299+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342299+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342309+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342309+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342419+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342469+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.342554+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.343176+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.343792+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.344088+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.344253+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.344313+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.345391+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.349185+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.351902+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.353431+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.353445+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.353450+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.353458+00:00", "trade", 5.515, 1500.0]
["2026-09-14T16:39:59.353458+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.353545+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.354037+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.354157+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.354157+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.361286+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:39:59.365772+00:00", "trade", 5.515, 5.0]
["2026-09-14T16:39:59.416781+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.418897+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.440552+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.666779+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:39:59.666820+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.667260+00:00", "trade", 5.51, 97.0]
["2026-09-14T16:39:59.667344+00:00", "trade", 5.51, 188.0]
["2026-09-14T16:39:59.667401+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.667406+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.667407+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.667938+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.668258+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.668298+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.668318+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.668338+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.668454+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.668454+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.670195+00:00", "trade", 5.515, 700.0]
["2026-09-14T16:39:59.670198+00:00", "trade", 5.51, 389.0]
["2026-09-14T16:39:59.670208+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.670208+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:39:59.670210+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:39:59.670214+00:00", "trade", 5.51, 285.0]
["2026-09-14T16:39:59.670216+00:00", "trade", 5.51, 334.0]
["2026-09-14T16:39:59.670219+00:00", "trade", 5.51, 130.0]
["2026-09-14T16:39:59.670252+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.670285+00:00", "trade", 5.51, 179.0]
["2026-09-14T16:39:59.670300+00:00", "trade", 5.51, 179.0]
["2026-09-14T16:39:59.670366+00:00", "trade", 5.51, 43.0]
["2026-09-14T16:39:59.670548+00:00", "trade", 5.51, 179.0]
["2026-09-14T16:39:59.670568+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:39:59.670580+00:00", "trade", 5.51, 2200.0]
["2026-09-14T16:39:59.670659+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.670819+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.670925+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.670971+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.670975+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671067+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.671140+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671160+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671260+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671260+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671300+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671300+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671411+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671621+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.671621+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.672303+00:00", "trade", 5.51, 112.0]
["2026-09-14T16:39:59.672685+00:00", "trade", 5.51, 88.0]
["2026-09-14T16:39:59.673215+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.673259+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:39:59.673431+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.673614+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:39:59.674979+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.675454+00:00", "trade", 5.51, 75.0]
["2026-09-14T16:39:59.678988+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.680583+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.689251+00:00", "trade", 5.515, 3000.0]
["2026-09-14T16:39:59.709853+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:39:59.709859+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:39:59.710348+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.710386+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:39:59.719074+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.719635+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.719702+00:00", "trade", 5.51, 1250.0]
["2026-09-14T16:39:59.720971+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.720977+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.720977+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:39:59.721160+00:00", "trade", 5.51, 121.0]
["2026-09-14T16:39:59.721163+00:00", "trade", 5.51, 479.0]
["2026-09-14T16:39:59.721218+00:00", "trade", 5.51, 713.0]
["2026-09-14T16:39:59.721218+00:00", "trade", 5.51, 40.0]
["2026-09-14T16:39:59.721259+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.721263+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:39:59.721279+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:39:59.721464+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:39:59.721465+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.721467+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:39:59.721470+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721471+00:00", "trade", 5.51, 640.0]
["2026-09-14T16:39:59.721471+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:39:59.721473+00:00", "trade", 5.51, 2900.0]
["2026-09-14T16:39:59.721485+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721545+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721550+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721580+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721585+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721585+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721710+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721720+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:39:59.721750+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721766+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721771+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721771+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721791+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721846+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.721855+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.721891+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:39:59.721951+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.722061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.722217+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.722277+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.722477+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.722517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.722718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.723103+00:00", "trade", 5.51, 1615.0]
["2026-09-14T16:39:59.723114+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.723399+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.723600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.723600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.724637+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.725179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.725773+00:00", "trade", 5.51, 273.0]
["2026-09-14T16:39:59.725800+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.726236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.726351+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.727279+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.727704+00:00", "trade", 5.51, 27.0]
["2026-09-14T16:39:59.727704+00:00", "trade", 5.51, 399.0]
["2026-09-14T16:39:59.727720+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.727782+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:39:59.728075+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.728241+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.728827+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.729759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.732984+00:00", "trade", 5.51, 52.0]
["2026-09-14T16:39:59.733002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.733438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.735764+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.739997+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:39:59.803838+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:39:59.822329+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.822430+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.828970+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.829587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.830138+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.831411+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.943152+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:39:59.974867+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.002693+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.012256+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.012266+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.012276+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.012301+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.012495+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:40:00.012534+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:40:00.012559+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:40:00.012568+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:40:00.012577+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:40:00.012592+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:00.012622+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:00.012649+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:40:00.012769+00:00", "trade", 5.505, 2770.0]
["2026-09-14T16:40:00.013253+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.039824+00:00", "trade", 5.5065, 4988.0]
["2026-09-14T16:40:00.150557+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:00.156757+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:40:00.157130+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.520730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:00.557634+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:40:00.676555+00:00", "trade", 5.509, 4.0]
["2026-09-14T16:40:00.722765+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:00.723788+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:01.661180+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:01.756941+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:01.756944+00:00", "trade", 5.505, 237.0]
["2026-09-14T16:40:01.756947+00:00", "trade", 5.505, 1042.0]
["2026-09-14T16:40:01.757422+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:40:01.757486+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:40:01.759921+00:00", "trade", 5.505, 1223.0]
["2026-09-14T16:40:01.760393+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:40:01.789836+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:01.804891+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:01.805147+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:01.805814+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:01.915840+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:03.055128+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:03.617253+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:04.032645+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:40:04.034247+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:04.411892+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:05.173312+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:40:05.177050+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:06.822251+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:06.884433+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:40:07.276619+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:07.403470+00:00", "trade", 5.5014, 8.0]
["2026-09-14T16:40:07.771577+00:00", "trade", 5.505, 580.0]
["2026-09-14T16:40:07.825615+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:07.848680+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:08.637491+00:00", "trade", 5.505, 1000.0]
["2026-09-14T16:40:08.962507+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:09.375373+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:09.376656+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:10.264586+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:10.265864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:10.607353+00:00", "trade", 5.5015, 551.0]
["2026-09-14T16:40:10.835692+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:10.854844+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:11.639740+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:11.735176+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:12.015690+00:00", "trade", 5.5061, 580.0]
["2026-09-14T16:40:12.289698+00:00", "trade", 5.5093, 884.0]
["2026-09-14T16:40:12.315403+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:12.408241+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:12.814517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:12.904445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:13.001619+00:00", "trade", 5.5089, 100.0]
["2026-09-14T16:40:13.005312+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:13.022446+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:13.269122+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:13.503790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:13.820477+00:00", "trade", 5.5065, 551.0]
["2026-09-14T16:40:14.295029+00:00", "trade", 5.5091, 1.0]
["2026-09-14T16:40:14.420869+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:14.537598+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:14.624292+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:14.715572+00:00", "trade", 5.5089, 200.0]
["2026-09-14T16:40:14.820308+00:00", "trade", 5.5066, 4988.0]
["2026-09-14T16:40:15.645948+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:40:15.649574+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:15.808673+00:00", "trade", 5.5065, 580.0]
["2026-09-14T16:40:16.518940+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:16.916440+00:00", "trade", 5.5089, 100.0]
["2026-09-14T16:40:16.940130+00:00", "trade", 5.5074, 551.0]
["2026-09-14T16:40:17.325334+00:00", "trade", 5.5071, 500.0]
["2026-09-14T16:40:19.045767+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:19.424260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:20.432149+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:20.559824+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:20.631634+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:20.633113+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:20.956788+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:40:20.960580+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:21.674152+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:21.688802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:22.301145+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:40:22.301214+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:40:22.303257+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:22.308546+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:40:22.684866+00:00", "trade", 5.505, 39.0]
["2026-09-14T16:40:22.684920+00:00", "trade", 5.505, 61.0]
["2026-09-14T16:40:22.991092+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:22.996144+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:23.983465+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:24.604802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:24.703146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:24.915350+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:25.149050+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:25.439781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:25.535950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:25.664861+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:26.177183+00:00", "trade", 5.5089, 100.0]
["2026-09-14T16:40:26.981380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:28.953345+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:40:28.954659+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:40:28.955846+00:00", "trade", 5.505, 921.0]
["2026-09-14T16:40:28.956015+00:00", "trade", 5.505, 102.0]
["2026-09-14T16:40:28.956048+00:00", "trade", 5.505, 24.0]
["2026-09-14T16:40:29.135121+00:00", "trade", 5.5088, 100.0]
["2026-09-14T16:40:29.253370+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:29.391774+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:30.002726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:30.015812+00:00", "trade", 5.5088, 100.0]
["2026-09-14T16:40:30.019697+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:30.035139+00:00", "trade", 5.5088, 100.0]
["2026-09-14T16:40:30.812435+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:31.098480+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:31.692196+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:32.935711+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:33.308632+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:33.557233+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:34.673611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:34.916456+00:00", "trade", 5.5088, 34.0]
["2026-09-14T16:40:34.920820+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:34.938048+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:40:34.990107+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:35.097649+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:35.485336+00:00", "trade", 5.5037, 90.0]
["2026-09-14T16:40:35.830836+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:36.618237+00:00", "trade", 5.5089, 49.0]
["2026-09-14T16:40:36.982549+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:37.260098+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:37.477831+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:37.919913+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:40:38.451775+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:39.002967+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:39.006958+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:39.859027+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:39.859391+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:39.862726+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:40.415728+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:40.541732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:40.702048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:41.020290+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:41.696637+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:40:42.791043+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:40:42.795127+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:43.147519+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:43.328731+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:43.450019+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:44.203014+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:44.434259+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:44.494980+00:00", "trade", 5.508, 635.0]
["2026-09-14T16:40:44.999783+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:40:45.204088+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:45.989033+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:46.876366+00:00", "trade", 5.5088, 28.0]
["2026-09-14T16:40:47.133766+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:40:47.375949+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:48.309720+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:48.317547+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:40:49.325012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:50.434058+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:40:51.131029+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:53.240210+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:40:53.240261+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:53.241149+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:53.338956+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:40:53.348589+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:53.488946+00:00", "trade", 5.509, 3.0]
["2026-09-14T16:40:54.240268+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:54.567547+00:00", "trade", 5.5088, 23.0]
["2026-09-14T16:40:54.571303+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:40:56.383689+00:00", "trade", 5.5014, 11975.0]
["2026-09-14T16:40:57.090780+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:58.328609+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:40:58.956907+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:40:58.960161+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:40:59.663046+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:40:59.727215+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:40:59.797991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:00.002748+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:01.488695+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:01.623119+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:02.375871+00:00", "trade", 5.5087, 28.0]
["2026-09-14T16:41:02.394509+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:41:02.668032+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:02.831751+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:02.832789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:02.833671+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:02.834949+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:03.282182+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:03.450557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:03.824070+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:04.419976+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:41:04.424078+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:04.570734+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:04.815704+00:00", "trade", 5.5084, 898.0]
["2026-09-14T16:41:06.046196+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:07.028009+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:07.735195+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:07.839132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:08.263374+00:00", "trade", 5.5086, 1.0]
["2026-09-14T16:41:08.275013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:08.283172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:08.662489+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:08.767742+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:41:09.662590+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:10.749303+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:11.177050+00:00", "trade", 5.5063, 90.0]
["2026-09-14T16:41:11.298989+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:11.434287+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:11.510211+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:11.662139+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:41:11.746279+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:41:11.991575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:13.127951+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:13.277376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:13.388621+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:13.513789+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:41:13.662739+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:14.257129+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:41:15.553887+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:15.580234+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:15.662459+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:16.326010+00:00", "trade", 5.509, 16.0]
["2026-09-14T16:41:16.336502+00:00", "trade", 5.509, 2.0]
["2026-09-14T16:41:16.783042+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:41:16.787020+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:41:17.047983+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:17.434020+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:18.757450+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:19.258663+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:41:19.259833+00:00", "trade", 5.505, 53.0]
["2026-09-14T16:41:19.297711+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:41:20.442700+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:20.583806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:20.765773+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:21.079172+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:41:21.366195+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:21.366275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:21.492786+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:21.722858+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:22.215335+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:41:22.219584+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:22.650608+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:22.759346+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:22.944406+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:23.408719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:23.726996+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:24.696700+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:41:24.700850+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:25.237836+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:25.364442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:25.846775+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:26.268376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:29.071738+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:30.002777+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:30.663024+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:31.388168+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:31.662644+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:31.667203+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:31.715351+00:00", "trade", 5.5086, 21.0]
["2026-09-14T16:41:32.037652+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:32.085551+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:32.086969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:32.087620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:32.091554+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:41:32.133033+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:32.441324+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:41:32.441363+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:41:32.448965+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:41:32.629142+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:32.943812+00:00", "trade", 5.505, 5.0]
["2026-09-14T16:41:32.944666+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:41:33.255501+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:33.428572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:33.662424+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:34.662294+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:34.666029+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:34.953993+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:34.954830+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:36.001238+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:41:36.792522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:37.088009+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:37.122531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:38.078042+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:39.800085+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:40.251443+00:00", "trade", 5.5081, 2.0]
["2026-09-14T16:41:41.074800+00:00", "trade", 5.5084, 51.0]
["2026-09-14T16:41:41.078388+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:41.156464+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:41.833618+00:00", "trade", 5.5063, 1.0]
["2026-09-14T16:41:42.229382+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:41:42.231318+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:42.232636+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:42.238166+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:41:42.239495+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:41:42.662934+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:41:43.650902+00:00", "trade", 5.5001, 4000.0]
["2026-09-14T16:41:43.808882+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:44.391418+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:44.400756+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:44.433416+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:44.495676+00:00", "trade", 5.5078, 4.0]
["2026-09-14T16:41:44.892417+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:44.892668+00:00", "trade", 5.505, 5.0]
["2026-09-14T16:41:44.892677+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:41:45.629966+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:41:47.430008+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:47.434594+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:41:47.438332+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:41:47.445389+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:41:47.525575+00:00", "trade", 5.505, 19.0]
["2026-09-14T16:41:47.589367+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:47.604969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:48.044644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:48.482647+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:48.556209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:48.663082+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:41:48.891531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:49.193005+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:49.193068+00:00", "trade", 5.505, 24.0]
["2026-09-14T16:41:49.201783+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:41:49.201897+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:41:49.272532+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:49.291432+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:49.435342+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:41:49.540298+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:50.434541+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:50.434604+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:50.543668+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:51.088147+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:51.418777+00:00", "trade", 5.505, 60.0]
["2026-09-14T16:41:51.419072+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:41:51.424383+00:00", "trade", 5.505, 4.0]
["2026-09-14T16:41:51.880756+00:00", "trade", 5.5001, 5.0]
["2026-09-14T16:41:52.598541+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:53.071956+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:53.072894+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:53.077500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:53.078442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:54.540259+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:41:54.541048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:54.543946+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:54.619620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:54.671673+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:54.904396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.047739+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:41:55.047802+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.048818+00:00", "trade", 5.51, 56.0]
["2026-09-14T16:41:55.049249+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:41:55.052002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.053209+00:00", "trade", 5.51, 7.0]
["2026-09-14T16:41:55.053556+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.053711+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.055326+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:41:55.057978+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:41:55.060339+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:41:55.063710+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:41:55.117267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.117288+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:41:55.117288+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:41:55.117834+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.117944+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.118014+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.118640+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.118946+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.119367+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.470928+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:55.822702+00:00", "trade", 5.5077, 872.0]
["2026-09-14T16:41:56.434753+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:56.434755+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:56.712929+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:58.198489+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:58.355255+00:00", "trade", 5.5089, 500.0]
["2026-09-14T16:41:59.415522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:59.435810+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:59.442909+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:41:59.731092+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:59.823828+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:41:59.842517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:00.002793+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:00.371543+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:00.640379+00:00", "trade", 5.505, 211.0]
["2026-09-14T16:42:00.785062+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:00.785327+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:42:00.785333+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:42:00.785381+00:00", "trade", 5.505, 25.0]
["2026-09-14T16:42:00.785390+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:42:00.785516+00:00", "trade", 5.505, 949.0]
["2026-09-14T16:42:00.996131+00:00", "trade", 5.505, 4.0]
["2026-09-14T16:42:01.248950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:01.329722+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:01.725581+00:00", "trade", 5.505, 129.0]
["2026-09-14T16:42:01.735742+00:00", "trade", 5.51, 71.0]
["2026-09-14T16:42:01.742781+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:42:01.743753+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:01.879458+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:02.455403+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:42:02.582855+00:00", "trade", 5.51, 91.0]
["2026-09-14T16:42:02.583481+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:03.446062+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:42:03.449839+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:03.488743+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:04.035392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:04.035868+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:04.705049+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:04.706186+00:00", "trade", 5.5, 83.0]
["2026-09-14T16:42:04.706216+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:42:05.575366+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:42:05.888007+00:00", "trade", 5.5, 94.0]
["2026-09-14T16:42:05.891760+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:06.662645+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:42:07.514509+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:42:07.662286+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:42:07.906798+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:08.094308+00:00", "trade", 5.5089, 23.0]
["2026-09-14T16:42:11.252008+00:00", "trade", 5.5054, 999.0]
["2026-09-14T16:42:11.260869+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:11.438741+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:11.705185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:11.875680+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:12.184920+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:12.438213+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:42:12.439692+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:42:12.442396+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:42:13.065127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:13.485541+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:13.606518+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:14.695654+00:00", "trade", 5.5089, 100.0]
["2026-09-14T16:42:14.736755+00:00", "trade", 5.51, 2000.0]
["2026-09-14T16:42:14.989605+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:42:15.241168+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:42:15.670458+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:16.403786+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:42:16.403848+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:42:16.404769+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:42:16.407442+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:16.407505+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:16.411345+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:42:16.637606+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:42:19.427908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:19.454788+00:00", "trade", 5.5052, 2.0]
["2026-09-14T16:42:20.246719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:23.008379+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:42:23.009515+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:42:23.009981+00:00", "trade", 5.505, 63.0]
["2026-09-14T16:42:23.011900+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:42:23.065523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:23.550095+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:24.130991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:24.524335+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:24.615873+00:00", "trade", 5.5061, 1.0]
["2026-09-14T16:42:24.619554+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:25.241861+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:25.975145+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:42:26.271202+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:27.109123+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:27.803812+00:00", "trade", 5.5083, 25.0]
["2026-09-14T16:42:29.250313+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:42:29.253705+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:42:29.778419+00:00", "trade", 5.5, 60.0]
["2026-09-14T16:42:29.782316+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:30.002816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:30.039659+00:00", "trade", 5.5088, 15.0]
["2026-09-14T16:42:30.042756+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:30.395789+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:42:30.782238+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:31.395464+00:00", "trade", 5.506, 5.0]
["2026-09-14T16:42:31.753055+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:31.754115+00:00", "trade", 5.51, 52.0]
["2026-09-14T16:42:31.754148+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:42:31.754599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:31.763882+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:42:32.326729+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:32.442225+00:00", "trade", 5.5087, 100.0]
["2026-09-14T16:42:34.155505+00:00", "trade", 5.505, 4540.0]
["2026-09-14T16:42:34.166574+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:42:34.169581+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:42:34.486461+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:34.902738+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:42:35.181508+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:35.436251+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:42:35.834446+00:00", "trade", 5.505, 700.0]
["2026-09-14T16:42:35.838833+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:37.448231+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:42:38.205445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:38.436338+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:39.136718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:39.400543+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:42:40.610192+00:00", "trade", 5.5063, 1.0]
["2026-09-14T16:42:40.613746+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:42:41.117446+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:41.358692+00:00", "trade", 5.5, 1544.0]
["2026-09-14T16:42:41.363046+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:41.916033+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:41.930591+00:00", "trade", 5.5087, 47.0]
["2026-09-14T16:42:42.018457+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:42.055396+00:00", "trade", 5.5088, 8.0]
["2026-09-14T16:42:42.848660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:43.864330+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:44.127699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:44.236465+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:42:44.631718+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:42:46.313736+00:00", "trade", 5.505, 863.0]
["2026-09-14T16:42:46.313901+00:00", "trade", 5.505, 70.0]
["2026-09-14T16:42:46.395719+00:00", "trade", 5.5065, 2.0]
["2026-09-14T16:42:47.436661+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:42:48.207219+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:42:48.207243+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:48.207357+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:42:48.323896+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:42:48.937726+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:49.353630+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:42:49.357741+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:50.021116+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:50.349977+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:50.357322+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:42:50.364615+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:42:50.727806+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:50.840458+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:51.832375+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:51.834260+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:52.359227+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:53.746539+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:54.701434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:54.782168+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:42:55.182320+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:56.437472+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:56.438066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:56.440597+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:56.670517+00:00", "trade", 5.505, 16.0]
["2026-09-14T16:42:57.058079+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:42:57.971120+00:00", "trade", 5.505, 4540.0]
["2026-09-14T16:42:57.981396+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:42:57.987404+00:00", "trade", 5.5062, 1.0]
["2026-09-14T16:42:58.621085+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:42:58.864628+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:42:58.864694+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:42:58.867307+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:42:58.872332+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:42:58.875595+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:42:59.094232+00:00", "trade", 5.5073, 98.0]
["2026-09-14T16:42:59.098728+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:42:59.853805+00:00", "trade", 5.505, 33.0]
["2026-09-14T16:43:00.002848+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:00.418944+00:00", "trade", 5.5088, 5.0]
["2026-09-14T16:43:00.570292+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:01.036263+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:43:01.036266+00:00", "trade", 5.51, 87.0]
["2026-09-14T16:43:01.045218+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:43:01.046827+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:01.314199+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:01.790356+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:02.074384+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:43:02.074435+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:02.082058+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:02.087402+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:02.601080+00:00", "trade", 5.5088, 20.0]
["2026-09-14T16:43:03.712518+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:43:03.712572+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:03.720656+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:03.726838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:03.727362+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:43:03.727422+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:03.727876+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:03.734894+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:03.749302+00:00", "trade", 5.505, 984.0]
["2026-09-14T16:43:03.749780+00:00", "trade", 5.5, 91.0]
["2026-09-14T16:43:03.749852+00:00", "trade", 5.5, 44.0]
["2026-09-14T16:43:03.749909+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:43:04.095815+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:04.096281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:04.245634+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:43:05.437375+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:05.438813+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:06.150503+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:06.792760+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:07.548791+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:07.580049+00:00", "trade", 5.5063, 1.0]
["2026-09-14T16:43:08.662546+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:43:08.667752+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:09.974426+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:10.995633+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:11.135245+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:11.285539+00:00", "trade", 5.505, 60.0]
["2026-09-14T16:43:11.575166+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:11.837820+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:12.025862+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:43:12.154135+00:00", "trade", 5.505, 14.0]
["2026-09-14T16:43:12.212173+00:00", "trade", 5.5001, 700.0]
["2026-09-14T16:43:12.289262+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:12.368255+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:12.373533+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:12.380441+00:00", "trade", 5.51, 2100.0]
["2026-09-14T16:43:13.654759+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:43:13.658295+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:43:13.708215+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:14.735491+00:00", "trade", 5.5062, 300.0]
["2026-09-14T16:43:14.739235+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:14.740167+00:00", "trade", 5.5062, 200.0]
["2026-09-14T16:43:14.743024+00:00", "trade", 5.5062, 100.0]
["2026-09-14T16:43:15.610748+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:43:18.086364+00:00", "trade", 5.5088, 300.0]
["2026-09-14T16:43:19.619988+00:00", "trade", 5.505, 102.0]
["2026-09-14T16:43:20.304577+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:22.499904+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:22.538355+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:23.437311+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:43:23.648599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:23.719997+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:24.117473+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:43:24.118754+00:00", "trade", 5.5096, 60.0]
["2026-09-14T16:43:24.188783+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.522135+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.522135+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.522166+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:43:24.522367+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:24.522398+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:43:24.522401+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:24.522781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.522781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.523032+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.523052+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.523086+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:43:24.523645+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:24.523959+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.523959+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.524359+00:00", "trade", 5.5079, 70.0]
["2026-09-14T16:43:24.524821+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.525017+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.525131+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:24.525375+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:24.525553+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.526099+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:24.526180+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.526644+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:24.563553+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:24.570756+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:24.570759+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:43:24.570759+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:24.570761+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:24.570761+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:43:24.570798+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:24.570798+00:00", "trade", 5.51, 547.0]
["2026-09-14T16:43:24.570816+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.572049+00:00", "trade", 5.5092, 65.0]
["2026-09-14T16:43:24.572109+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:43:24.632372+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.632382+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.632487+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.671053+00:00", "trade", 5.51, 1463.0]
["2026-09-14T16:43:24.672340+00:00", "trade", 5.51, 106.0]
["2026-09-14T16:43:24.676872+00:00", "trade", 5.51, 411.0]
["2026-09-14T16:43:24.680751+00:00", "trade", 5.51, 929.0]
["2026-09-14T16:43:24.682032+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:43:24.723001+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:24.723002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.723077+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.803719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:24.843843+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:24.954786+00:00", "trade", 5.505, 2500.0]
["2026-09-14T16:43:24.956070+00:00", "trade", 5.5054, 136.0]
["2026-09-14T16:43:25.142946+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:43:25.293207+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:25.315632+00:00", "trade", 5.5099, 18.0]
["2026-09-14T16:43:25.315701+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:25.387836+00:00", "trade", 5.5098, 3150.0]
["2026-09-14T16:43:25.389114+00:00", "trade", 5.5095, 168.0]
["2026-09-14T16:43:25.711296+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:25.722604+00:00", "trade", 5.505, 800.0]
["2026-09-14T16:43:25.731201+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:43:25.732491+00:00", "trade", 5.505, 70.0]
["2026-09-14T16:43:25.738184+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:43:26.520113+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:26.917312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:26.917355+00:00", "trade", 5.505, 5000.0]
["2026-09-14T16:43:26.918636+00:00", "trade", 5.505, 270.0]
["2026-09-14T16:43:27.559198+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:27.654499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:27.654579+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:27.721099+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:43:27.722381+00:00", "trade", 5.505, 60.0]
["2026-09-14T16:43:27.725048+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:43:27.729528+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:27.745241+00:00", "trade", 5.5078, 1.0]
["2026-09-14T16:43:28.081058+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:28.322161+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:28.322797+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:28.322838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:28.435567+00:00", "trade", 5.5077, 1.0]
["2026-09-14T16:43:28.673175+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:28.912251+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:28.912770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.105763+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.207360+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.504671+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.518299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.518318+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:29.518825+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.526999+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.527009+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.527054+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.527074+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.552019+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.792951+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.792957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:29.793026+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:29.800735+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.002870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.536398+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.539811+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.539912+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.558523+00:00", "trade", 5.51, 38.0]
["2026-09-14T16:43:30.558576+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.558586+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.558591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.558917+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:30.559012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.559308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.559362+00:00", "trade", 5.51, 31.0]
["2026-09-14T16:43:30.559363+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.559368+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.559789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.559859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.560034+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.568976+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.569281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.569883+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.569902+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:30.570209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.575682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.576438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.577591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.586172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.586172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.595268+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.595559+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.603543+00:00", "trade", 5.505, 122.0]
["2026-09-14T16:43:30.603598+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.604054+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.604854+00:00", "trade", 5.5072, 55.0]
["2026-09-14T16:43:30.644560+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.644626+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.644886+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.646490+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:30.691003+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:43:30.692293+00:00", "trade", 5.505, 150.0]
["2026-09-14T16:43:30.722235+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:43:30.729025+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:30.831364+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.090806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.558578+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.954308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.954453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.954484+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.954523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.995997+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:31.996089+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:43:31.999575+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:32.001117+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.001253+00:00", "trade", 5.51, 2647.0]
["2026-09-14T16:43:32.002395+00:00", "trade", 5.5055, 50.0]
["2026-09-14T16:43:32.002534+00:00", "trade", 5.51, 132.0]
["2026-09-14T16:43:32.018435+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.034769+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.035682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.088911+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.088948+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.089079+00:00", "trade", 5.51, 1984.0]
["2026-09-14T16:43:32.089121+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.089121+00:00", "trade", 5.51, 863.0]
["2026-09-14T16:43:32.090357+00:00", "trade", 5.51, 104.0]
["2026-09-14T16:43:32.093897+00:00", "trade", 5.505, 4.0]
["2026-09-14T16:43:32.142114+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.142651+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.143402+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.168557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.168698+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.206888+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.206950+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:32.208231+00:00", "trade", 5.51, 201.0]
["2026-09-14T16:43:32.246904+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.247540+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.274888+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:43:32.477712+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.607270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.680654+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.680735+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:43:32.681153+00:00", "trade", 5.51, 1278.0]
["2026-09-14T16:43:32.682194+00:00", "trade", 5.51, 1478.0]
["2026-09-14T16:43:32.682434+00:00", "trade", 5.5085, 99.0]
["2026-09-14T16:43:32.683463+00:00", "trade", 5.51, 74.0]
["2026-09-14T16:43:32.688359+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.720514+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.720810+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.720855+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.960749+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.961044+00:00", "trade", 5.51, 1277.0]
["2026-09-14T16:43:32.962204+00:00", "trade", 5.51, 504.0]
["2026-09-14T16:43:32.962207+00:00", "trade", 5.51, 502.0]
["2026-09-14T16:43:32.968122+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:32.968769+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.976457+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:32.986908+00:00", "trade", 5.505, 1900.0]
["2026-09-14T16:43:32.990333+00:00", "trade", 5.505, 700.0]
["2026-09-14T16:43:32.993272+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:33.198710+00:00", "trade", 5.5077, 100.0]
["2026-09-14T16:43:33.380001+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:33.514578+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:33.532749+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:33.549454+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:33.565357+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:33.708281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:33.947340+00:00", "trade", 5.505, 700.0]
["2026-09-14T16:43:34.462469+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:34.847168+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:34.895511+00:00", "trade", 5.5072, 100.0]
["2026-09-14T16:43:34.926376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:35.236088+00:00", "trade", 5.507, 6.0]
["2026-09-14T16:43:36.020301+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:36.232365+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:37.887353+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:39.138472+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:39.146185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:39.743684+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:43:39.777481+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:43:40.252704+00:00", "trade", 5.5069, 922.0]
["2026-09-14T16:43:40.389300+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:40.389466+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:40.389782+00:00", "trade", 5.51, 398.0]
["2026-09-14T16:43:40.389782+00:00", "trade", 5.51, 102.0]
["2026-09-14T16:43:40.389956+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:40.390036+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:40.396641+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:40.397103+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:40.418178+00:00", "trade", 5.505, 900.0]
["2026-09-14T16:43:40.706374+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:43:41.015157+00:00", "trade", 5.505, 103.0]
["2026-09-14T16:43:41.438199+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:41.819358+00:00", "trade", 5.5087, 100.0]
["2026-09-14T16:43:42.188097+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:43.059119+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:43.404059+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:43.683463+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:44.063552+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:44.440616+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:43:45.247179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.248182+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.290041+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.394379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.394585+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.398594+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.401617+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.401672+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.520875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.670405+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:45.699931+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:46.323743+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:46.334727+00:00", "trade", 5.5076, 3.0]
["2026-09-14T16:43:46.389884+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:43:46.391188+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.219121+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.219622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.219622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.219923+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.219932+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:43:47.219995+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:47.220098+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.220580+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.220685+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.220834+00:00", "trade", 5.51, 335.0]
["2026-09-14T16:43:47.225221+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.238121+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.261898+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.261903+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:47.261953+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.262379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.263707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.271002+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:43:47.364191+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.439109+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.439270+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:47.442482+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:47.828900+00:00", "trade", 5.505, 3000.0]
["2026-09-14T16:43:48.261954+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:48.392059+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:48.514354+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:48.675436+00:00", "trade", 5.5081, 100.0]
["2026-09-14T16:43:48.829924+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.145192+00:00", "trade", 5.51, 51.0]
["2026-09-14T16:43:49.145244+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.145670+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.145675+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.145795+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146067+00:00", "trade", 5.51, 169.0]
["2026-09-14T16:43:49.146169+00:00", "trade", 5.51, 116.0]
["2026-09-14T16:43:49.146172+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146176+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:43:49.146176+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:43:49.146181+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:49.146181+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:43:49.146184+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:49.146187+00:00", "trade", 5.51, 1664.0]
["2026-09-14T16:43:49.146190+00:00", "trade", 5.51, 5900.0]
["2026-09-14T16:43:49.146194+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:43:49.146194+00:00", "trade", 5.51, 1568.0]
["2026-09-14T16:43:49.146199+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:49.146199+00:00", "trade", 5.51, 1200.0]
["2026-09-14T16:43:49.146199+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:43:49.146203+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146208+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:43:49.146208+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146208+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:43:49.146287+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146291+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146321+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146326+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146386+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146437+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146443+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:43:49.146443+00:00", "trade", 5.51, 1381.0]
["2026-09-14T16:43:49.146448+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:43:49.146448+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:43:49.146452+00:00", "trade", 5.51, 96.0]
["2026-09-14T16:43:49.146452+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146452+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146458+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:43:49.146458+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:49.146461+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:43:49.146462+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146464+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:43:49.146482+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146491+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146491+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:49.146552+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.146617+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.146620+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:49.146622+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.146624+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:49.146624+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:43:49.146626+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:43:49.146626+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146667+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.146668+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:49.146672+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.146896+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.146913+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.146938+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.147018+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:49.147073+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.147103+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.147218+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.147534+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148201+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148566+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148566+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148592+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148607+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148622+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148842+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148872+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148887+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.148983+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149108+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149152+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:49.149167+00:00", "trade", 5.52, 18.0]
["2026-09-14T16:43:49.149170+00:00", "trade", 5.52, 182.0]
["2026-09-14T16:43:49.149388+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149474+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149709+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149786+00:00", "trade", 5.52, 147.0]
["2026-09-14T16:43:49.149794+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149839+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.149839+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.150596+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.150687+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.150716+00:00", "trade", 5.51, 24.0]
["2026-09-14T16:43:49.151118+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.151148+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.151488+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.152766+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.152927+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.153162+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.156044+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.156089+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.156694+00:00", "trade", 5.515, 9183.0]
["2026-09-14T16:43:49.156760+00:00", "trade", 5.515, 5017.0]
["2026-09-14T16:43:49.157364+00:00", "trade", 5.515, 19.0]
["2026-09-14T16:43:49.157653+00:00", "trade", 5.515, 24.0]
["2026-09-14T16:43:49.158104+00:00", "trade", 5.515, 68.0]
["2026-09-14T16:43:49.158261+00:00", "trade", 5.515, 9.0]
["2026-09-14T16:43:49.158646+00:00", "trade", 5.515, 532.0]
["2026-09-14T16:43:49.158806+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.159433+00:00", "trade", 5.515, 47.0]
["2026-09-14T16:43:49.160745+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.161592+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.162086+00:00", "trade", 5.515, 42.0]
["2026-09-14T16:43:49.162146+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:43:49.162154+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.163493+00:00", "trade", 5.515, 88.0]
["2026-09-14T16:43:49.164128+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.164545+00:00", "trade", 5.515, 33.0]
["2026-09-14T16:43:49.164665+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.165281+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.165532+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.165857+00:00", "trade", 5.51, 63.0]
["2026-09-14T16:43:49.165917+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:49.166241+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:49.167050+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.167808+00:00", "trade", 5.51, 36.0]
["2026-09-14T16:43:49.167892+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:49.167942+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.168052+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:43:49.168115+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:43:49.168121+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:43:49.168348+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.168350+00:00", "trade", 5.51, 161.0]
["2026-09-14T16:43:49.168437+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:49.168500+00:00", "trade", 5.515, 94.0]
["2026-09-14T16:43:49.168512+00:00", "trade", 5.515, 96.0]
["2026-09-14T16:43:49.168519+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.168519+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.168855+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.169125+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:43:49.169125+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.169198+00:00", "trade", 5.51, 1300.0]
["2026-09-14T16:43:49.169561+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.169732+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.169732+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.169772+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.170173+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.170213+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.170509+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.170515+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:43:49.170981+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:43:49.171095+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.171130+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.171296+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.171309+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:49.171426+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:43:49.172635+00:00", "trade", 5.51, 822.0]
["2026-09-14T16:43:49.172635+00:00", "trade", 5.51, 61.0]
["2026-09-14T16:43:49.173005+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.173074+00:00", "trade", 5.51, 46.0]
["2026-09-14T16:43:49.173095+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.173130+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.173195+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.173551+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.173646+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.174248+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.174950+00:00", "trade", 5.51, 883.0]
["2026-09-14T16:43:49.174992+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:49.175001+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:43:49.175230+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:43:49.175931+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.176273+00:00", "trade", 5.51, 533.0]
["2026-09-14T16:43:49.176533+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.176775+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:43:49.177636+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.178768+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.179668+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:43:49.181755+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:43:49.181770+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.181795+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:49.182606+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:43:49.183193+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:43:49.185716+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:43:49.188687+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:49.191499+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:49.194521+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:49.196099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.196105+00:00", "trade", 5.52, 57.0]
["2026-09-14T16:43:49.196616+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.196621+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.197087+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.197832+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:49.198861+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.200520+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.200773+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:49.220542+00:00", "trade", 5.515, 159.0]
["2026-09-14T16:43:49.221014+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.227446+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:43:49.230522+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:43:49.268647+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.302369+00:00", "trade", 5.515, 564.0]
["2026-09-14T16:43:49.308215+00:00", "trade", 5.51, 198.0]
["2026-09-14T16:43:49.312139+00:00", "trade", 5.515, 428.0]
["2026-09-14T16:43:49.312145+00:00", "trade", 5.515, 1095.0]
["2026-09-14T16:43:49.317417+00:00", "trade", 5.515, 761.0]
["2026-09-14T16:43:49.325834+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:43:49.325834+00:00", "trade", 5.515, 1400.0]
["2026-09-14T16:43:49.326682+00:00", "trade", 5.515, 1300.0]
["2026-09-14T16:43:49.327394+00:00", "trade", 5.515, 500.0]
["2026-09-14T16:43:49.391549+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:43:49.396932+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:43:49.397528+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.398009+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.399764+00:00", "trade", 5.515, 838.0]
["2026-09-14T16:43:49.406206+00:00", "trade", 5.515, 533.0]
["2026-09-14T16:43:49.443903+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.478068+00:00", "trade", 5.515, 2818.0]
["2026-09-14T16:43:49.483697+00:00", "trade", 5.51, 229.0]
["2026-09-14T16:43:49.554897+00:00", "trade", 5.515, 1524.0]
["2026-09-14T16:43:49.560713+00:00", "trade", 5.515, 548.0]
["2026-09-14T16:43:49.563456+00:00", "trade", 5.515, 975.0]
["2026-09-14T16:43:49.637104+00:00", "trade", 5.515, 536.0]
["2026-09-14T16:43:49.637122+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:43:49.637125+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:43:49.637128+00:00", "trade", 5.51, 127.0]
["2026-09-14T16:43:49.637131+00:00", "trade", 5.51, 116.0]
["2026-09-14T16:43:49.637131+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:49.637131+00:00", "trade", 5.515, 41.0]
["2026-09-14T16:43:49.637137+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:43:49.637137+00:00", "trade", 5.51, 71.0]
["2026-09-14T16:43:49.637137+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:49.637140+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.637140+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.637191+00:00", "trade", 5.515, 20.0]
["2026-09-14T16:43:49.637305+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:43:49.637305+00:00", "trade", 5.515, 37.0]
["2026-09-14T16:43:49.637724+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.637724+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.637794+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.637794+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.638175+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.639604+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.643073+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:43:49.643524+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:43:49.643568+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.643587+00:00", "trade", 5.515, 1800.0]
["2026-09-14T16:43:49.644049+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.656903+00:00", "trade", 5.515, 1100.0]
["2026-09-14T16:43:49.669775+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.728882+00:00", "trade", 5.51, 1100.0]
["2026-09-14T16:43:49.728882+00:00", "trade", 5.51, 424.0]
["2026-09-14T16:43:49.729512+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.734445+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:49.765909+00:00", "trade", 5.515, 2500.0]
["2026-09-14T16:43:49.807290+00:00", "trade", 5.51, 205.0]
["2026-09-14T16:43:49.807762+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.810866+00:00", "trade", 5.51, 1119.0]
["2026-09-14T16:43:49.811350+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:49.811542+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.811542+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.816266+00:00", "trade", 5.51, 329.0]
["2026-09-14T16:43:49.816273+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:43:49.816273+00:00", "trade", 5.51, 58.0]
["2026-09-14T16:43:49.816278+00:00", "trade", 5.51, 334.0]
["2026-09-14T16:43:49.816285+00:00", "trade", 5.51, 422.0]
["2026-09-14T16:43:49.816285+00:00", "trade", 5.51, 321.0]
["2026-09-14T16:43:49.816865+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.816905+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.816905+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.816905+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.817060+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.838030+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.897896+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:43:49.897898+00:00", "trade", 5.51, 502.0]
["2026-09-14T16:43:49.898529+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.902544+00:00", "trade", 5.51, 915.0]
["2026-09-14T16:43:49.903170+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:49.956688+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:43:49.957309+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.030956+00:00", "trade", 5.515, 1166.0]
["2026-09-14T16:43:50.030964+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.030965+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.030971+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:43:50.030971+00:00", "trade", 5.515, 138.0]
["2026-09-14T16:43:50.030974+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.030974+00:00", "trade", 5.51, 41.0]
["2026-09-14T16:43:50.030974+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.031022+00:00", "trade", 5.515, 19.0]
["2026-09-14T16:43:50.031175+00:00", "trade", 5.515, 97.0]
["2026-09-14T16:43:50.031570+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.036405+00:00", "trade", 5.515, 138.0]
["2026-09-14T16:43:50.036429+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:43:50.036432+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.036435+00:00", "trade", 5.51, 138.0]
["2026-09-14T16:43:50.036492+00:00", "trade", 5.515, 16.0]
["2026-09-14T16:43:50.036612+00:00", "trade", 5.515, 1266.0]
["2026-09-14T16:43:50.037001+00:00", "trade", 5.51, 85.0]
["2026-09-14T16:43:50.037454+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.053462+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.056243+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:50.056895+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:50.086070+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.117342+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:43:50.117345+00:00", "trade", 5.515, 141.0]
["2026-09-14T16:43:50.117360+00:00", "trade", 5.51, 85.0]
["2026-09-14T16:43:50.117367+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:43:50.117367+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.117369+00:00", "trade", 5.51, 138.0]
["2026-09-14T16:43:50.117454+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.117469+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.117479+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.117484+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.117537+00:00", "trade", 5.515, 85.0]
["2026-09-14T16:43:50.117541+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:50.117541+00:00", "trade", 5.51, 695.0]
["2026-09-14T16:43:50.117543+00:00", "trade", 5.51, 77.0]
["2026-09-14T16:43:50.117569+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.117574+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.123723+00:00", "trade", 5.51, 1157.0]
["2026-09-14T16:43:50.124340+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.125945+00:00", "trade", 5.51, 366.0]
["2026-09-14T16:43:50.146288+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.212330+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.212345+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.212350+00:00", "trade", 5.51, 141.0]
["2026-09-14T16:43:50.212350+00:00", "trade", 5.51, 660.0]
["2026-09-14T16:43:50.212353+00:00", "trade", 5.51, 243.0]
["2026-09-14T16:43:50.212356+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.212356+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:43:50.212368+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.212380+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:50.212400+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.212536+00:00", "trade", 5.51, 121.0]
["2026-09-14T16:43:50.212991+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.212991+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.214810+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:43:50.215241+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.217116+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:50.218662+00:00", "trade", 5.51, 55.0]
["2026-09-14T16:43:50.232693+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.298862+00:00", "trade", 5.51, 2033.0]
["2026-09-14T16:43:50.299370+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.304920+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.304928+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.304934+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.304937+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.304940+00:00", "trade", 5.51, 87.0]
["2026-09-14T16:43:50.304943+00:00", "trade", 5.51, 527.0]
["2026-09-14T16:43:50.305005+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.325779+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.381225+00:00", "trade", 5.51, 305.0]
["2026-09-14T16:43:50.387564+00:00", "trade", 5.51, 609.0]
["2026-09-14T16:43:50.391786+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.391814+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:43:50.391816+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.391834+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.391851+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.392015+00:00", "trade", 5.51, 450.0]
["2026-09-14T16:43:50.392180+00:00", "trade", 5.51, 160.0]
["2026-09-14T16:43:50.392180+00:00", "trade", 5.51, 340.0]
["2026-09-14T16:43:50.392267+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:43:50.392270+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:43:50.392273+00:00", "trade", 5.51, 391.0]
["2026-09-14T16:43:50.392273+00:00", "trade", 5.51, 535.0]
["2026-09-14T16:43:50.392448+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.392864+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.397611+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.397626+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.397795+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.397795+00:00", "trade", 5.51, 77.0]
["2026-09-14T16:43:50.397810+00:00", "trade", 5.51, 1079.0]
["2026-09-14T16:43:50.397810+00:00", "trade", 5.51, 67.0]
["2026-09-14T16:43:50.398211+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.398236+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:50.398236+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.398246+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.398246+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398282+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398297+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398327+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398327+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398357+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398357+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398357+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398392+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398432+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:50.398432+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398432+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398447+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398502+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398527+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.398662+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.399204+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.399279+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.399289+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.399479+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.399479+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.400061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.401078+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.402015+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.405699+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.423978+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.428113+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.445025+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:43:50.445286+00:00", "trade", 5.51, 81.0]
["2026-09-14T16:43:50.445308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.452230+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:50.489061+00:00", "trade", 5.51, 319.0]
["2026-09-14T16:43:50.489064+00:00", "trade", 5.51, 1900.0]
["2026-09-14T16:43:50.489064+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:50.489067+00:00", "trade", 5.51, 328.0]
["2026-09-14T16:43:50.489082+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.489564+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.489564+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.489639+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.489822+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:50.500595+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.500650+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.515245+00:00", "trade", 5.502, 1408.0]
["2026-09-14T16:43:50.542598+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:50.542599+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.580088+00:00", "trade", 5.51, 2441.0]
["2026-09-14T16:43:50.580088+00:00", "trade", 5.51, 606.0]
["2026-09-14T16:43:50.580099+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.582670+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.583341+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.583812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.623948+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.623950+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:50.623998+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.624073+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.624414+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.624529+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.665522+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.665524+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:50.704156+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:50.704158+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.736047+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:43:50.741199+00:00", "trade", 5.51, 1805.0]
["2026-09-14T16:43:50.741199+00:00", "trade", 5.51, 1242.0]
["2026-09-14T16:43:50.741202+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.741247+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.741267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.833539+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:50.833541+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.876979+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.876981+00:00", "trade", 5.51, 1499.0]
["2026-09-14T16:43:50.876981+00:00", "trade", 5.51, 1548.0]
["2026-09-14T16:43:50.877069+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:50.877130+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877130+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877210+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877235+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877250+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877250+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877335+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877385+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877415+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877631+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:50.877634+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:50.877634+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:50.877636+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.877926+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.878127+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.878368+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.878373+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.878373+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.878408+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.878608+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.879129+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.879610+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.882287+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.882728+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.886301+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.894704+00:00", "trade", 5.5102, 2.0]
["2026-09-14T16:43:50.903810+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:50.944931+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.944948+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:50.945667+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.948204+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.948226+00:00", "trade", 5.51, 576.0]
["2026-09-14T16:43:50.948232+00:00", "trade", 5.51, 947.0]
["2026-09-14T16:43:50.948830+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.948910+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:50.951922+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.022984+00:00", "trade", 5.51, 253.0]
["2026-09-14T16:43:51.022986+00:00", "trade", 5.51, 1271.0]
["2026-09-14T16:43:51.023613+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.025882+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:51.026495+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.078894+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.098882+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.098897+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.098905+00:00", "trade", 5.51, 59.0]
["2026-09-14T16:43:51.098908+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.098911+00:00", "trade", 5.51, 1365.0]
["2026-09-14T16:43:51.099518+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.103010+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:51.176431+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.176438+00:00", "trade", 5.51, 609.0]
["2026-09-14T16:43:51.181000+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:51.181004+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.181006+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:51.181015+00:00", "trade", 5.51, 97.0]
["2026-09-14T16:43:51.181027+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.181030+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:51.181127+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.181218+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.181219+00:00", "trade", 5.51, 517.0]
["2026-09-14T16:43:51.185287+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.185300+00:00", "trade", 5.51, 609.0]
["2026-09-14T16:43:51.185948+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.190388+00:00", "trade", 5.51, 914.0]
["2026-09-14T16:43:51.264751+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.264773+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:51.264836+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.270634+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:43:51.270637+00:00", "trade", 5.51, 723.0]
["2026-09-14T16:43:51.342911+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.342932+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.342938+00:00", "trade", 5.51, 74.0]
["2026-09-14T16:43:51.342941+00:00", "trade", 5.51, 1350.0]
["2026-09-14T16:43:51.343112+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.347662+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:51.355342+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:43:51.355357+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:51.415978+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:43:51.429120+00:00", "trade", 5.51, 65.0]
["2026-09-14T16:43:51.429122+00:00", "trade", 5.51, 1459.0]
["2026-09-14T16:43:51.432935+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:51.505420+00:00", "trade", 5.51, 305.0]
["2026-09-14T16:43:51.510153+00:00", "trade", 5.51, 1219.0]
["2026-09-14T16:43:51.514769+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:51.586342+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:51.586395+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.586460+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.591388+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:51.623995+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.639298+00:00", "trade", 5.515, 1423.0]
["2026-09-14T16:43:51.664576+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:51.668861+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.668885+00:00", "trade", 5.51, 553.0]
["2026-09-14T16:43:51.668891+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:51.668891+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.668900+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.668907+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.669105+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:51.669108+00:00", "trade", 5.51, 420.0]
["2026-09-14T16:43:51.669864+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.748301+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:51.772319+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:43:51.772364+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:51.821396+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:51.826673+00:00", "trade", 5.51, 1009.0]
["2026-09-14T16:43:51.826676+00:00", "trade", 5.51, 514.0]
["2026-09-14T16:43:51.845811+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:43:51.877051+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.877532+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:51.912040+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.912224+00:00", "trade", 5.51, 678.0]
["2026-09-14T16:43:51.912224+00:00", "trade", 5.51, 456.0]
["2026-09-14T16:43:51.916840+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.916852+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.917035+00:00", "trade", 5.51, 90.0]
["2026-09-14T16:43:51.920490+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:43:51.920508+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.920520+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:51.920526+00:00", "trade", 5.51, 96.0]
["2026-09-14T16:43:51.920689+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:51.920701+00:00", "trade", 5.51, 74.0]
["2026-09-14T16:43:51.920701+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:51.920704+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:43:51.920710+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:51.920900+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:51.920923+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:51.920930+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:43:51.920930+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:43:51.920966+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:51.921041+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:51.921045+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:51.921045+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:51.921045+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:51.921066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921527+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921537+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921592+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921600+00:00", "trade", 5.51, 932.0]
["2026-09-14T16:43:51.921637+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921667+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921792+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921822+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.921948+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922068+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922228+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922303+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922494+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922649+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.922790+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.923587+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.925160+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:43:51.927741+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.955211+00:00", "trade", 5.51, 275.0]
["2026-09-14T16:43:51.955237+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:51.992238+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:43:51.995488+00:00", "trade", 5.51, 2895.0]
["2026-09-14T16:43:52.021073+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.032482+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:52.032505+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.032982+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.060687+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.072258+00:00", "trade", 5.51, 1366.0]
["2026-09-14T16:43:52.072258+00:00", "trade", 5.51, 1681.0]
["2026-09-14T16:43:52.072275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.072716+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.112388+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:52.113308+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:52.153012+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.153201+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:52.153222+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.153272+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.153323+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.153969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.158205+00:00", "trade", 5.51, 876.0]
["2026-09-14T16:43:52.158205+00:00", "trade", 5.51, 647.0]
["2026-09-14T16:43:52.197815+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:52.199096+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:52.238111+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:52.247033+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:52.259495+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:43:52.259579+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:43:52.259651+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:43:52.259705+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:43:52.260490+00:00", "trade", 5.5027, 3000.0]
["2026-09-14T16:43:52.260738+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.261535+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.284965+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:52.284985+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.285925+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:52.285948+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.329579+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:52.329642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.330083+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.369511+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:52.408601+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:43:52.409630+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:52.448693+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:52.452078+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.455007+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:52.455020+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.455521+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.457120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.490071+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:52.490093+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.491090+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.529723+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:52.564735+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:52.579007+00:00", "trade", 5.5096, 1431.0]
["2026-09-14T16:43:52.584267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.584743+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.585013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.587123+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.604705+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.604712+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:52.604760+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:52.604800+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:43:52.604801+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604808+00:00", "trade", 5.51, 16.0]
["2026-09-14T16:43:52.604811+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604881+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604936+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604936+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604936+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604946+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.604951+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.605106+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.605133+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:43:52.605136+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.605154+00:00", "trade", 5.51, 51.0]
["2026-09-14T16:43:52.605217+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.605252+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.605272+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:52.605278+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:52.605305+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:52.605332+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.606249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.606565+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.606810+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.607251+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.609011+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.609121+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.609236+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.609672+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.609812+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.610233+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.610319+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.632176+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674296+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674306+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674313+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:52.674351+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674912+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674912+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674992+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674992+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.674992+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.675233+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.676030+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.676471+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.676952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.677485+00:00", "trade", 5.51, 578.0]
["2026-09-14T16:43:52.678115+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.683262+00:00", "trade", 5.51, 945.0]
["2026-09-14T16:43:52.708201+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.756104+00:00", "trade", 5.51, 289.0]
["2026-09-14T16:43:52.759604+00:00", "trade", 5.5101, 3080.0]
["2026-09-14T16:43:52.760579+00:00", "trade", 5.51, 1235.0]
["2026-09-14T16:43:52.761182+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.765267+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:52.781751+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.819341+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:43:52.837709+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.837721+00:00", "trade", 5.51, 477.0]
["2026-09-14T16:43:52.837727+00:00", "trade", 5.51, 1047.0]
["2026-09-14T16:43:52.838366+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.843393+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:43:52.847485+00:00", "trade", 5.51, 107.0]
["2026-09-14T16:43:52.852750+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.852772+00:00", "trade", 5.51, 1234.0]
["2026-09-14T16:43:52.891537+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.901235+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.923959+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.923981+00:00", "trade", 5.51, 1137.0]
["2026-09-14T16:43:52.923987+00:00", "trade", 5.51, 387.0]
["2026-09-14T16:43:52.929307+00:00", "trade", 5.51, 86.0]
["2026-09-14T16:43:52.929313+00:00", "trade", 5.515, 700.0]
["2026-09-14T16:43:52.929313+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:52.929316+00:00", "trade", 5.51, 264.0]
["2026-09-14T16:43:52.929322+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:52.929327+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.929332+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.929337+00:00", "trade", 5.51, 1073.0]
["2026-09-14T16:43:52.929337+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.929342+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.929376+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:52.929403+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:52.929415+00:00", "trade", 5.515, 700.0]
["2026-09-14T16:43:52.929913+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930354+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930394+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930435+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930475+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930640+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930645+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.930710+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.931592+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.975918+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:52.979817+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.007820+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:53.008420+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.008460+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.010891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.013390+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:53.014424+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.028495+00:00", "trade", 5.512, 3000.0]
["2026-09-14T16:43:53.035591+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:53.088009+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:43:53.088084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.088099+00:00", "trade", 5.51, 553.0]
["2026-09-14T16:43:53.088099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.088105+00:00", "trade", 5.51, 84.0]
["2026-09-14T16:43:53.088105+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:43:53.088111+00:00", "trade", 5.51, 187.0]
["2026-09-14T16:43:53.088156+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:53.088395+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.089527+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.090084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.091086+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.094402+00:00", "trade", 5.51, 613.0]
["2026-09-14T16:43:53.094405+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.094408+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.094411+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:53.094417+00:00", "trade", 5.51, 210.0]
["2026-09-14T16:43:53.095011+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.095031+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.095031+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.101732+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.139772+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.140664+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.175078+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:53.175712+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.235815+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.247944+00:00", "trade", 5.51, 457.0]
["2026-09-14T16:43:53.248581+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.249578+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.250119+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.250460+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.251297+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.253106+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.253125+00:00", "trade", 5.51, 343.0]
["2026-09-14T16:43:53.253128+00:00", "trade", 5.515, 700.0]
["2026-09-14T16:43:53.253131+00:00", "trade", 5.51, 700.0]
["2026-09-14T16:43:53.253137+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:53.253140+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:43:53.253141+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.253143+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:43:53.253201+00:00", "trade", 5.515, 6500.0]
["2026-09-14T16:43:53.253332+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.253383+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.254144+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.256755+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.257417+00:00", "trade", 5.51, 304.0]
["2026-09-14T16:43:53.257702+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.258103+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.261061+00:00", "trade", 5.51, 762.0]
["2026-09-14T16:43:53.266739+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.266748+00:00", "trade", 5.51, 457.0]
["2026-09-14T16:43:53.305626+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.305691+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.305907+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.306037+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.306558+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.340919+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:43:53.341887+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.342399+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.342930+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.347132+00:00", "trade", 5.515, 275.0]
["2026-09-14T16:43:53.351606+00:00", "trade", 5.515, 1523.0]
["2026-09-14T16:43:53.355290+00:00", "trade", 5.51, 945.0]
["2026-09-14T16:43:53.364961+00:00", "trade", 5.51, 152.0]
["2026-09-14T16:43:53.365614+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.414751+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.438134+00:00", "trade", 5.515, 122.0]
["2026-09-14T16:43:53.442515+00:00", "trade", 5.51, 980.0]
["2026-09-14T16:43:53.442521+00:00", "trade", 5.51, 658.0]
["2026-09-14T16:43:53.442527+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.442527+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.442530+00:00", "trade", 5.51, 96.0]
["2026-09-14T16:43:53.442720+00:00", "trade", 5.51, 399.0]
["2026-09-14T16:43:53.443158+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.443163+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.446416+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:43:53.446422+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.446599+00:00", "trade", 5.51, 670.0]
["2026-09-14T16:43:53.458047+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:53.494443+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:43:53.525886+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.525892+00:00", "trade", 5.51, 1424.0]
["2026-09-14T16:43:53.529151+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.529320+00:00", "trade", 5.51, 1423.0]
["2026-09-14T16:43:53.603223+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.603386+00:00", "trade", 5.51, 1424.0]
["2026-09-14T16:43:53.603955+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.609111+00:00", "trade", 5.51, 622.0]
["2026-09-14T16:43:53.609352+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:53.609352+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:53.609358+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:53.609358+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:53.609959+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.609959+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.610080+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.610235+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.696415+00:00", "trade", 5.51, 573.0]
["2026-09-14T16:43:53.696415+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:43:53.696448+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.696515+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.696560+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.696600+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.696628+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:53.696634+00:00", "trade", 5.51, 51.0]
["2026-09-14T16:43:53.696645+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.696701+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.696806+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:53.697051+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:53.697066+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:53.697066+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:53.697073+00:00", "trade", 5.51, 3879.0]
["2026-09-14T16:43:53.697076+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:43:53.697076+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697080+00:00", "trade", 5.51, 3000.0]
["2026-09-14T16:43:53.697080+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.697087+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697091+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697107+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697197+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697197+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697197+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697212+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697212+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697217+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697227+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:53.697262+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:53.697287+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697307+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697312+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697317+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697317+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697322+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697322+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697337+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697898+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.697994+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698044+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698049+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698059+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698154+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698222+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:53.698470+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698475+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.698610+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:43:53.698613+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:53.698616+00:00", "trade", 5.51, 239.0]
["2026-09-14T16:43:53.698616+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:53.698622+00:00", "trade", 5.51, 6561.0]
["2026-09-14T16:43:53.698886+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.700590+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.700971+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.701547+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.701953+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.702590+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.706404+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.719630+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.730195+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.734295+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.740550+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.741898+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.741919+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:53.742379+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.750799+00:00", "trade", 5.51, 138.0]
["2026-09-14T16:43:53.754102+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.776570+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.781557+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.800608+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.800908+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.801560+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.810030+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:53.810181+00:00", "trade", 5.51, 342.0]
["2026-09-14T16:43:53.810184+00:00", "trade", 5.51, 2705.0]
["2026-09-14T16:43:53.858957+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:53.900769+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:53.937862+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:53.976834+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:53.981998+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:54.019809+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:54.059621+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:54.101914+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:54.102834+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:54.139211+00:00", "trade", 5.505, 777.0]
["2026-09-14T16:43:54.142050+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:54.148290+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:54.187103+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:54.208087+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:54.226836+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:54.262246+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:54.308944+00:00", "trade", 5.51, 1926.0]
["2026-09-14T16:43:54.308944+00:00", "trade", 5.51, 1121.0]
["2026-09-14T16:43:54.350397+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:54.351356+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:54.390927+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:54.396043+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:54.431022+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:43:54.432222+00:00", "trade", 5.51, 137.0]
["2026-09-14T16:43:54.433142+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:54.471757+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:54.477196+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:54.513649+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:54.553743+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:54.591435+00:00", "trade", 5.51, 305.0]
["2026-09-14T16:43:54.630567+00:00", "trade", 5.51, 1041.0]
["2026-09-14T16:43:54.630570+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:43:54.630570+00:00", "trade", 5.51, 1106.0]
["2026-09-14T16:43:54.677319+00:00", "trade", 5.51, 290.0]
["2026-09-14T16:43:54.696462+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:54.723076+00:00", "trade", 5.51, 609.0]
["2026-09-14T16:43:54.723786+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:54.723796+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:54.723867+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:54.723918+00:00", "trade", 5.51, 2438.0]
["2026-09-14T16:43:54.723987+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:54.726997+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:43:54.789272+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:55.058923+00:00", "trade", 5.5089, 100.0]
["2026-09-14T16:43:55.513909+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:55.514315+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:55.514461+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:55.514952+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:55.515072+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515072+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515077+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.515077+00:00", "trade", 5.51, 187.0]
["2026-09-14T16:43:55.515084+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.515084+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.515084+00:00", "trade", 5.51, 336.0]
["2026-09-14T16:43:55.515084+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.515089+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.515134+00:00", "trade", 5.51, 274.0]
["2026-09-14T16:43:55.515303+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515372+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:55.515378+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.515393+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:55.515393+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.515393+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:55.515393+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515473+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515513+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515537+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.515543+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515543+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515544+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.515546+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.515549+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.515558+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515729+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:55.515754+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.515834+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.516440+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.516596+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.516836+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.519442+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.519503+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.519894+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.520580+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.523592+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.526193+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.526254+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.544304+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:43:55.545088+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:55.545139+00:00", "trade", 5.5181, 1485.0]
["2026-09-14T16:43:55.546166+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.546206+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.557393+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.588403+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.588412+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.588436+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.588486+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.588577+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.588806+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:43:55.588872+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:43:55.588933+00:00", "trade", 5.51, 80.0]
["2026-09-14T16:43:55.588990+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:43:55.589038+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:55.589062+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:43:55.589170+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.589178+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.589483+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.589739+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.590060+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.616278+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.616295+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:55.616298+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.616298+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.616318+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.616323+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.616904+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.617882+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:55.621194+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.657400+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.693407+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:55.694052+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.699134+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.699154+00:00", "trade", 5.51, 878.0]
["2026-09-14T16:43:55.699156+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:55.699159+00:00", "trade", 5.51, 124.0]
["2026-09-14T16:43:55.699816+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.699816+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.700297+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.700528+00:00", "trade", 5.515, 34.0]
["2026-09-14T16:43:55.702615+00:00", "trade", 5.51, 121.0]
["2026-09-14T16:43:55.708127+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:43:55.709233+00:00", "trade", 5.51, 153.0]
["2026-09-14T16:43:55.712150+00:00", "trade", 5.51, 60.0]
["2026-09-14T16:43:55.712156+00:00", "trade", 5.51, 1189.0]
["2026-09-14T16:43:55.734944+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.752015+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.752080+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.752150+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.785332+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:55.786006+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.786322+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791093+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791121+00:00", "trade", 5.51, 887.0]
["2026-09-14T16:43:55.791130+00:00", "trade", 5.515, 700.0]
["2026-09-14T16:43:55.791143+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:55.791144+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791146+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:43:55.791148+00:00", "trade", 5.51, 617.0]
["2026-09-14T16:43:55.791158+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791184+00:00", "trade", 5.51, 290.0]
["2026-09-14T16:43:55.791218+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791233+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791269+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791273+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791304+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791524+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791725+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.791965+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.792083+00:00", "trade", 5.51, 337.0]
["2026-09-14T16:43:55.792110+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.792166+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.793833+00:00", "trade", 5.51, 195.0]
["2026-09-14T16:43:55.794125+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.794887+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.801448+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.832141+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.832817+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.832978+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.876157+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:55.876792+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.879116+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:55.879754+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.879794+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.880195+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.954508+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.954511+00:00", "trade", 5.51, 1424.0]
["2026-09-14T16:43:55.955098+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.955579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.959975+00:00", "trade", 5.51, 609.0]
["2026-09-14T16:43:55.960581+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.961017+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.964086+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:55.964095+00:00", "trade", 5.51, 37.0]
["2026-09-14T16:43:55.964701+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.964701+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.964821+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.965783+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.968245+00:00", "trade", 5.51, 114.0]
["2026-09-14T16:43:55.968290+00:00", "trade", 5.51, 63.0]
["2026-09-14T16:43:55.968350+00:00", "trade", 5.515, 248.0]
["2026-09-14T16:43:55.968419+00:00", "trade", 5.515, 1177.0]
["2026-09-14T16:43:55.968477+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.968483+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:55.968780+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.968805+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.969462+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.969783+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.970144+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.973938+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.974103+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.974298+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.974414+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.974484+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.974865+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:55.982367+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:43:55.982415+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:43:56.045321+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:56.046249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.047167+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.050142+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:56.050770+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.064813+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.122190+00:00", "trade", 5.51, 305.0]
["2026-09-14T16:43:56.122831+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.123713+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.127392+00:00", "trade", 5.51, 1219.0]
["2026-09-14T16:43:56.131656+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:56.132274+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.132675+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.205241+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:56.205859+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.206300+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.209541+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:56.282717+00:00", "trade", 5.51, 553.0]
["2026-09-14T16:43:56.282741+00:00", "trade", 5.51, 56.0]
["2026-09-14T16:43:56.283323+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.283328+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.283403+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.283403+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.283644+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.283804+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.283924+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.284405+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.288169+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.288175+00:00", "trade", 5.51, 815.0]
["2026-09-14T16:43:56.292665+00:00", "trade", 5.51, 1523.0]
["2026-09-14T16:43:56.313575+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.357559+00:00", "trade", 5.51, 182.0]
["2026-09-14T16:43:56.376456+00:00", "trade", 5.51, 1524.0]
["2026-09-14T16:43:56.377076+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.381310+00:00", "trade", 5.51, 44.0]
["2026-09-14T16:43:56.381490+00:00", "trade", 5.51, 565.0]
["2026-09-14T16:43:56.385321+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.385366+00:00", "trade", 5.51, 28.0]
["2026-09-14T16:43:56.385520+00:00", "trade", 5.51, 486.0]
["2026-09-14T16:43:56.385541+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:43:56.385841+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:43:56.385997+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.385997+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:43:56.385998+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:56.385998+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.386017+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386047+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386072+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386102+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386107+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386142+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386157+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386217+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.386814+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.387144+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.387510+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.387697+00:00", "trade", 5.51, 244.0]
["2026-09-14T16:43:56.389475+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.389791+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.389886+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.390417+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.406691+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.429511+00:00", "trade", 5.51, 244.0]
["2026-09-14T16:43:56.429530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.430011+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.436097+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:43:56.450986+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.468204+00:00", "trade", 5.51, 112.0]
["2026-09-14T16:43:56.468204+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.468207+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.468207+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.468210+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.468210+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.468235+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:43:56.468238+00:00", "trade", 5.51, 114.0]
["2026-09-14T16:43:56.468238+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:43:56.468240+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:43:56.468240+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:43:56.468243+00:00", "trade", 5.51, 321.0]
["2026-09-14T16:43:56.481363+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.486185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.486185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.559994+00:00", "trade", 5.51, 259.0]
["2026-09-14T16:43:56.563666+00:00", "trade", 5.502, 1431.0]
["2026-09-14T16:43:56.598166+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.598326+00:00", "trade", 5.51, 3047.0]
["2026-09-14T16:43:56.627506+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:56.642339+00:00", "trade", 5.51, 122.0]
["2026-09-14T16:43:56.678112+00:00", "trade", 5.51, 975.0]
["2026-09-14T16:43:57.024439+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:57.385638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:57.385638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:57.687891+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:57.691775+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:58.142090+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:58.223689+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:43:58.619397+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:43:59.095494+00:00", "trade", 5.5104, 1.0]
["2026-09-14T16:43:59.778174+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:00.002888+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.014838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.628612+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.655936+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.655960+00:00", "trade", 5.51, 3600.0]
["2026-09-14T16:44:01.655961+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.655965+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:44:01.655969+00:00", "trade", 5.51, 925.0]
["2026-09-14T16:44:01.655969+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:44:01.655972+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.655972+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656023+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:44:01.656023+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:44:01.656035+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:44:01.656068+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:44:01.656104+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:44:01.656104+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:44:01.656112+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656112+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656117+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656125+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:44:01.656127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656162+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656167+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656215+00:00", "trade", 5.51, 164.0]
["2026-09-14T16:44:01.656221+00:00", "trade", 5.51, 436.0]
["2026-09-14T16:44:01.656225+00:00", "trade", 5.51, 4500.0]
["2026-09-14T16:44:01.656225+00:00", "trade", 5.51, 1500.0]
["2026-09-14T16:44:01.656230+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:44:01.656237+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:44:01.656272+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:44:01.656277+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656297+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656302+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656302+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656307+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656348+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656352+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656433+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656438+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656438+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656468+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656473+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656473+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656508+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656513+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656533+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656668+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656753+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656778+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.656869+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.657265+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.657585+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.658081+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.658432+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.658437+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.659345+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.659931+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.660091+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.660187+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.660502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.661134+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.661610+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.664036+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.672656+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.672716+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:01.756385+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.134724+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.134784+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.656018+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.683877+00:00", "trade", 5.5128, 3000.0]
["2026-09-14T16:44:02.946012+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.947371+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.947411+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:02.948528+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.080412+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.081775+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.694041+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:44:03.694044+00:00", "trade", 5.515, 1324.0]
["2026-09-14T16:44:03.695098+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.695098+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.695098+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.695489+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.696040+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:03.698434+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:03.700263+00:00", "trade", 5.515, 548.0]
["2026-09-14T16:44:04.096015+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:04.761951+00:00", "trade", 5.5107, 234.0]
["2026-09-14T16:44:05.877151+00:00", "trade", 5.515, 777.0]
["2026-09-14T16:44:06.844644+00:00", "trade", 5.5102, 234.0]
["2026-09-14T16:44:07.549546+00:00", "trade", 5.5127, 9.0]
["2026-09-14T16:44:07.550641+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:44:08.538627+00:00", "trade", 5.515, 234.0]
["2026-09-14T16:44:10.658629+00:00", "trade", 5.5115, 234.0]
["2026-09-14T16:44:12.303255+00:00", "trade", 5.515, 234.0]
["2026-09-14T16:44:12.761084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:12.761560+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:13.757436+00:00", "trade", 5.5115, 234.0]
["2026-09-14T16:44:13.759486+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:13.759927+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:13.760604+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:13.915964+00:00", "trade", 5.5096, 100.0]
["2026-09-14T16:44:14.015853+00:00", "trade", 5.509, 100.0]
["2026-09-14T16:44:15.755322+00:00", "trade", 5.509, 21.0]
["2026-09-14T16:44:15.757936+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:15.759219+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:15.759655+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:16.080860+00:00", "trade", 5.5121, 234.0]
["2026-09-14T16:44:16.235818+00:00", "trade", 5.515, 50.0]
["2026-09-14T16:44:16.261578+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:18.073494+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:18.074421+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:44:18.074484+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:18.074544+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:18.074605+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:18.088454+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:18.679579+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:18.709031+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:44:18.717553+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:18.795033+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:19.313305+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:19.313957+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:19.315050+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:19.395737+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:44:19.644281+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:44:19.766237+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:19.766799+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:20.411530+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:20.645441+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:20.782197+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:20.803387+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:21.000856+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:21.001798+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:21.002831+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:21.601266+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:44:22.781137+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:22.781142+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:22.781578+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:23.622159+00:00", "trade", 5.5107, 117.0]
["2026-09-14T16:44:23.731162+00:00", "trade", 5.5101, 1485.0]
["2026-09-14T16:44:23.801123+00:00", "trade", 5.515, 9192.0]
["2026-09-14T16:44:23.801707+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:23.808764+00:00", "trade", 5.515, 4696.0]
["2026-09-14T16:44:23.808767+00:00", "trade", 5.515, 6112.0]
["2026-09-14T16:44:23.808824+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:23.833820+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:44:23.833838+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:24.822764+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:24.823200+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:24.824398+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:25.779152+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:25.779961+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:25.983688+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:26.763952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:26.777635+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:27.645531+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:44:29.200162+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:29.259037+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:29.594066+00:00", "trade", 5.5163, 10.0]
["2026-09-14T16:44:29.594427+00:00", "trade", 5.5163, 1.0]
["2026-09-14T16:44:29.595101+00:00", "trade", 5.52, 2.0]
["2026-09-14T16:44:29.595151+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:29.595181+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:29.595472+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:29.595512+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.002916+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.396704+00:00", "trade", 5.5104, 857.0]
["2026-09-14T16:44:30.397814+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.397814+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.702916+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:44:30.704011+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.704011+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.705154+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:30.875391+00:00", "trade", 5.5104, 2.0]
["2026-09-14T16:44:30.918961+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:44:33.775354+00:00", "trade", 5.5104, 9.0]
["2026-09-14T16:44:34.321235+00:00", "trade", 5.52, 99.0]
["2026-09-14T16:44:34.321238+00:00", "trade", 5.52, 201.0]
["2026-09-14T16:44:34.322330+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:34.342173+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:34.352844+00:00", "trade", 5.52, 566.0]
["2026-09-14T16:44:34.352847+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:44:34.352850+00:00", "trade", 5.52, 201.0]
["2026-09-14T16:44:34.352850+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:44:34.353976+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:34.362640+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:34.363720+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:44:34.364020+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:34.364060+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:34.386092+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:34.413852+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:44:34.413975+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:34.420880+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:34.424401+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:34.472570+00:00", "trade", 5.515, 107.0]
["2026-09-14T16:44:34.792100+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:44:35.965431+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:44:35.966463+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:36.152479+00:00", "trade", 5.515, 140.0]
["2026-09-14T16:44:36.158153+00:00", "trade", 5.515, 22.0]
["2026-09-14T16:44:36.158760+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:36.534901+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:44:36.539027+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:36.854153+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:37.043934+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:37.152524+00:00", "trade", 5.515, 160.0]
["2026-09-14T16:44:37.163070+00:00", "trade", 5.515, 3.0]
["2026-09-14T16:44:37.703827+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:37.991561+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:38.072268+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:38.142458+00:00", "trade", 5.515, 8.0]
["2026-09-14T16:44:38.184660+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:38.496574+00:00", "trade", 5.5092, 15.0]
["2026-09-14T16:44:38.497964+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.275577+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.275864+00:00", "trade", 5.52, 12.0]
["2026-09-14T16:44:39.276357+00:00", "trade", 5.52, 11.0]
["2026-09-14T16:44:39.276500+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.276500+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.276775+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.276796+00:00", "trade", 5.52, 32.0]
["2026-09-14T16:44:39.277355+00:00", "trade", 5.52, 58.0]
["2026-09-14T16:44:39.277377+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.277437+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:44:39.278357+00:00", "trade", 5.52, 130.0]
["2026-09-14T16:44:39.278360+00:00", "trade", 5.52, 693.0]
["2026-09-14T16:44:39.278379+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.278718+00:00", "trade", 5.52, 1508.0]
["2026-09-14T16:44:39.278780+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.278796+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:44:39.278860+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.279079+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:39.279301+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.279462+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.279502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.279502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.279758+00:00", "trade", 5.52, 1523.0]
["2026-09-14T16:44:39.279782+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.280098+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.280158+00:00", "trade", 5.52, 975.0]
["2026-09-14T16:44:39.280178+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.280619+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.280700+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.283012+00:00", "trade", 5.52, 1500.0]
["2026-09-14T16:44:39.286263+00:00", "trade", 5.52, 1400.0]
["2026-09-14T16:44:39.289447+00:00", "trade", 5.52, 200.0]
["2026-09-14T16:44:39.292018+00:00", "trade", 5.52, 700.0]
["2026-09-14T16:44:39.298482+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.299043+00:00", "trade", 5.52, 3047.0]
["2026-09-14T16:44:39.299048+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.299365+00:00", "trade", 5.52, 76.0]
["2026-09-14T16:44:39.299369+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.299825+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.299865+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.300640+00:00", "trade", 5.52, 77.0]
["2026-09-14T16:44:39.300643+00:00", "trade", 5.52, 2970.0]
["2026-09-14T16:44:39.300647+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.301004+00:00", "trade", 5.52, 30.0]
["2026-09-14T16:44:39.301085+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:44:39.301188+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.301705+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.302480+00:00", "trade", 5.52, 1523.0]
["2026-09-14T16:44:39.302506+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.311909+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.312810+00:00", "trade", 5.52, 376.0]
["2026-09-14T16:44:39.312810+00:00", "trade", 5.52, 995.0]
["2026-09-14T16:44:39.312831+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.516887+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:44:39.621565+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.622026+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.622170+00:00", "trade", 5.52, 213.0]
["2026-09-14T16:44:39.622181+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.622227+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:44:39.681315+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:44:39.682269+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.714180+00:00", "trade", 5.52, 400.0]
["2026-09-14T16:44:39.714180+00:00", "trade", 5.52, 390.0]
["2026-09-14T16:44:39.715754+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.716220+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.716455+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.716696+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.717162+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.717608+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.855796+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.856328+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.856779+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.857235+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:39.857269+00:00", "trade", 5.52, 121.0]
["2026-09-14T16:44:39.857305+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:44:39.858137+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:40.322273+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:44:40.520982+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:40.521423+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:41.102534+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:41.196042+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:42.006822+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:44:42.533780+00:00", "trade", 5.5187, 4988.0]
["2026-09-14T16:44:42.537376+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:44:44.496174+00:00", "trade", 5.5103, 100.0]
["2026-09-14T16:44:45.330961+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:44:45.332071+00:00", "trade", 5.515, 815.0]
["2026-09-14T16:44:45.347651+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:44:45.348114+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:45.348430+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:45.577665+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:46.659531+00:00", "trade", 5.5129, 907.0]
["2026-09-14T16:44:46.663317+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:44:46.682686+00:00", "trade", 5.5129, 1.0]
["2026-09-14T16:44:47.391606+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.391976+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.392072+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.392257+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.392733+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.397660+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.397946+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.398096+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:47.772861+00:00", "trade", 5.5137, 1.0]
["2026-09-14T16:44:49.565753+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:49.798676+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:49.800200+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:50.465355+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:44:52.355876+00:00", "trade", 5.5094, 100.0]
["2026-09-14T16:44:52.359571+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:44:52.360107+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:44:52.365311+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.370258+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.401247+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.402620+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.526685+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.600310+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.729411+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:52.730309+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:53.054935+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:53.426177+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:54.205705+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:56.441418+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:44:56.455146+00:00", "trade", 5.5094, 1.0]
["2026-09-14T16:44:56.713039+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:57.232168+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:59.821511+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:44:59.906353+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:00.002943+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:00.805549+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:45:00.809317+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:01.553920+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:45:01.553980+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:45:01.554016+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:45:01.554142+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:45:01.893712+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:45:04.074630+00:00", "trade", 5.52, 39.0]
["2026-09-14T16:45:04.075135+00:00", "trade", 5.52, 128.0]
["2026-09-14T16:45:04.075161+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:04.076453+00:00", "trade", 5.52, 52.0]
["2026-09-14T16:45:04.081378+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:45:04.083664+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:45:05.662494+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:45:05.663596+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663596+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663596+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663601+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663601+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663601+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663636+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663636+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663636+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.663641+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.664072+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:05.668998+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:06.264606+00:00", "trade", 5.515, 600.0]
["2026-09-14T16:45:06.421843+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:07.395061+00:00", "trade", 5.5094, 100.0]
["2026-09-14T16:45:07.398902+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:08.758144+00:00", "trade", 5.5136, 100.0]
["2026-09-14T16:45:09.213074+00:00", "trade", 5.52, 10.0]
["2026-09-14T16:45:09.647489+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:10.473076+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:11.442573+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:12.662389+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:45:13.487049+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:13.520869+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:13.552053+00:00", "trade", 5.52, 18.0]
["2026-09-14T16:45:13.552086+00:00", "trade", 5.515, 18.0]
["2026-09-14T16:45:13.553080+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:14.443266+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:15.555510+00:00", "trade", 5.5094, 51.0]
["2026-09-14T16:45:16.325262+00:00", "trade", 5.52, 7.0]
["2026-09-14T16:45:16.325292+00:00", "trade", 5.515, 7.0]
["2026-09-14T16:45:16.325313+00:00", "trade", 5.515, 25.0]
["2026-09-14T16:45:16.325328+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:45:16.325337+00:00", "trade", 5.515, 25.0]
["2026-09-14T16:45:16.325346+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:45:16.325481+00:00", "trade", 5.515, 720.0]
["2026-09-14T16:45:16.963711+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:17.091590+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:17.221273+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:17.325100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:17.444044+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:45:17.444504+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:17.444771+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:45:18.109748+00:00", "trade", 5.518, 551.0]
["2026-09-14T16:45:18.110762+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:19.824836+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:20.037506+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:20.157381+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:20.436199+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:20.444454+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:20.650779+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:20.651250+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:21.381689+00:00", "trade", 5.5123, 1.0]
["2026-09-14T16:45:22.076527+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:22.181642+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:22.390192+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:22.710895+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:22.872308+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:22.885390+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:22.901678+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:23.045084+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:23.083776+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:23.212978+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:23.438788+00:00", "trade", 5.5111, 895.0]
["2026-09-14T16:45:24.116635+00:00", "trade", 5.5112, 400.0]
["2026-09-14T16:45:24.121437+00:00", "trade", 5.5112, 100.0]
["2026-09-14T16:45:24.123858+00:00", "trade", 5.5112, 100.0]
["2026-09-14T16:45:24.339430+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:24.350627+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:24.648670+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:25.302181+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:45:25.305624+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:25.694812+00:00", "trade", 5.5095, 500.0]
["2026-09-14T16:45:25.699687+00:00", "trade", 5.5095, 300.0]
["2026-09-14T16:45:25.701611+00:00", "trade", 5.5095, 200.0]
["2026-09-14T16:45:25.705139+00:00", "trade", 5.5095, 100.0]
["2026-09-14T16:45:25.706931+00:00", "trade", 5.5095, 400.0]
["2026-09-14T16:45:26.074702+00:00", "trade", 5.5184, 2.0]
["2026-09-14T16:45:26.077598+00:00", "trade", 5.5184, 1.0]
["2026-09-14T16:45:26.080208+00:00", "trade", 5.5184, 1.0]
["2026-09-14T16:45:26.081988+00:00", "trade", 5.5184, 1.0]
["2026-09-14T16:45:26.083790+00:00", "trade", 5.5163, 79.0]
["2026-09-14T16:45:26.398494+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:26.398975+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:26.826235+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:27.321512+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:27.847603+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:27.848044+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:27.858488+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:27.860904+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:28.474933+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:28.527543+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:29.229116+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:29.242563+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:29.445181+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:29.685671+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:29.691244+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:29.901394+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:29.905837+00:00", "trade", 5.52, 2.0]
["2026-09-14T16:45:29.916279+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:30.002975+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:30.020707+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:30.131746+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:31.196544+00:00", "trade", 5.5178, 1000.0]
["2026-09-14T16:45:31.199584+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:45:31.478061+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:45:32.431753+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:45:33.044486+00:00", "trade", 5.515, 580.0]
["2026-09-14T16:45:33.838591+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:33.879964+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:34.176509+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:34.177005+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:35.445654+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:35.795281+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:35.985012+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:36.003263+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:45:37.673453+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:45:37.676894+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:38.518480+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:45:38.520197+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:38.521034+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:38.521355+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:38.603861+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:39.033121+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:39.483145+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:39.483185+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:39.545669+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:39.941374+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:40.323543+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:40.521899+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:40.714933+00:00", "trade", 5.515, 333.0]
["2026-09-14T16:45:42.220386+00:00", "trade", 5.515, 40.0]
["2026-09-14T16:45:42.223922+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:42.447654+00:00", "trade", 5.515, 333.0]
["2026-09-14T16:45:42.745689+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:43.062519+00:00", "trade", 5.5105, 55.0]
["2026-09-14T16:45:43.063109+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:43.222283+00:00", "trade", 5.515, 551.0]
["2026-09-14T16:45:43.575836+00:00", "trade", 5.5108, 9.0]
["2026-09-14T16:45:44.118653+00:00", "trade", 5.518, 777.0]
["2026-09-14T16:45:44.268947+00:00", "trade", 5.518, 333.0]
["2026-09-14T16:45:44.281705+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:44.583883+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:45.329645+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:45.464565+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:45:45.465172+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:45.468630+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:45.692908+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:45.750224+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:45.792404+00:00", "trade", 5.5185, 3370.0]
["2026-09-14T16:45:46.520675+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:47.003072+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:47.204064+00:00", "trade", 5.515, 580.0]
["2026-09-14T16:45:47.204696+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:47.205137+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:48.444322+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:45:48.448000+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:45:49.784968+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:49.785390+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:49.787088+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:49.788457+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:50.610164+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:50.636131+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:51.032463+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:51.182465+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:51.240848+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:51.256731+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:51.484884+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:51.485891+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:51.488863+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:45:52.020862+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:52.345809+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:52.586246+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:52.992456+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:53.597173+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:54.662762+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:45:54.666500+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:45:54.667001+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:54.915602+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:55.885717+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:56.015240+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.586436+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.589438+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.589438+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.608283+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.623288+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.669824+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.716360+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:58.994210+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:59.448095+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:45:59.625139+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:45:59.715524+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:00.003002+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:01.348822+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:01.349949+00:00", "trade", 5.515, 12.0]
["2026-09-14T16:46:01.349980+00:00", "trade", 5.515, 34.0]
["2026-09-14T16:46:01.350010+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:01.350040+00:00", "trade", 5.515, 3.0]
["2026-09-14T16:46:01.350067+00:00", "trade", 5.515, 101.0]
["2026-09-14T16:46:01.350103+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:01.350615+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:01.350615+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.161517+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.161798+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.198209+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.198209+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.242311+00:00", "trade", 5.515, 333.0]
["2026-09-14T16:46:02.448229+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:02.810730+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.810730+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.956337+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.956341+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.968099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:02.968580+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:03.086215+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:03.086220+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:03.087177+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:03.520482+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:03.626946+00:00", "trade", 5.51, 333.0]
["2026-09-14T16:46:05.449045+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:06.047855+00:00", "trade", 5.515, 500.0]
["2026-09-14T16:46:06.901205+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:46:07.486059+00:00", "trade", 5.5167, 3.0]
["2026-09-14T16:46:07.859508+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:46:08.074319+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:08.074338+00:00", "trade", 5.52, 52.0]
["2026-09-14T16:46:08.074338+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:46:08.074801+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:08.077658+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:08.080741+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:46:08.360089+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.311443+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:46:09.319965+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.409513+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.409954+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.484390+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.484892+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.524631+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.556281+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.695888+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.696860+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.788157+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:09.902193+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:10.175122+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:10.290281+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:10.342521+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:46:10.346515+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:10.673642+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:11.372793+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:11.373229+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:11.491470+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:12.111764+00:00", "trade", 5.5185, 333.0]
["2026-09-14T16:46:13.046604+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:46:13.049756+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:13.935676+00:00", "trade", 5.5098, 100.0]
["2026-09-14T16:46:14.033938+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:14.285581+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:14.289220+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:14.495169+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:15.580518+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:15.756738+00:00", "trade", 5.5167, 868.0]
["2026-09-14T16:46:16.087804+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:16.153525+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:17.453145+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:17.457168+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:17.521030+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:17.877387+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:18.020953+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:18.157894+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:19.158677+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:19.438439+00:00", "trade", 5.5163, 50.0]
["2026-09-14T16:46:19.439504+00:00", "trade", 5.515, 65.0]
["2026-09-14T16:46:19.440592+00:00", "trade", 5.515, 15.0]
["2026-09-14T16:46:19.440622+00:00", "trade", 5.515, 32.0]
["2026-09-14T16:46:19.440673+00:00", "trade", 5.515, 21.0]
["2026-09-14T16:46:19.440691+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:46:19.440721+00:00", "trade", 5.515, 15.0]
["2026-09-14T16:46:19.440752+00:00", "trade", 5.515, 106.0]
["2026-09-14T16:46:19.789785+00:00", "trade", 5.52, 1200.0]
["2026-09-14T16:46:19.789787+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:19.790248+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:19.796644+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:46:20.002397+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.054175+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.173609+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.237551+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.449758+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:20.450502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.450984+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.855219+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:20.949704+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:21.715434+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:22.087032+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:22.317590+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:23.021137+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:23.029461+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:23.061031+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:24.264461+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:25.091362+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:25.775309+00:00", "trade", 5.5165, 4.0]
["2026-09-14T16:46:25.778770+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:46:25.782541+00:00", "trade", 5.5165, 2.0]
["2026-09-14T16:46:25.784625+00:00", "trade", 5.5165, 1.0]
["2026-09-14T16:46:26.454617+00:00", "trade", 5.5165, 2.0]
["2026-09-14T16:46:26.461961+00:00", "trade", 5.5165, 1.0]
["2026-09-14T16:46:26.464460+00:00", "trade", 5.5165, 1.0]
["2026-09-14T16:46:26.476777+00:00", "trade", 5.515, 20.0]
["2026-09-14T16:46:27.021399+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:27.152520+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:27.157076+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:28.111754+00:00", "trade", 5.515, 8.0]
["2026-09-14T16:46:28.111862+00:00", "trade", 5.515, 92.0]
["2026-09-14T16:46:28.115290+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:28.115754+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:28.516326+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:28.553505+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:28.704463+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:28.860073+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:29.199986+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:29.391286+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:30.003025+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:30.347438+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:30.690869+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:30.723031+00:00", "trade", 5.515, 7.0]
["2026-09-14T16:46:30.726976+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:32.138807+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:32.142356+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:32.236209+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:33.433908+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:33.478965+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:33.662781+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:46:33.666360+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:33.675862+00:00", "trade", 5.5163, 300.0]
["2026-09-14T16:46:33.677871+00:00", "trade", 5.5163, 200.0]
["2026-09-14T16:46:33.680138+00:00", "trade", 5.5163, 100.0]
["2026-09-14T16:46:35.295310+00:00", "trade", 5.5178, 7.0]
["2026-09-14T16:46:35.622996+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.628835+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.661821+00:00", "trade", 5.5195, 250.0]
["2026-09-14T16:46:35.662885+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.662885+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.663150+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:46:35.796348+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.838915+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:46:35.839976+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.840022+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.840463+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:35.842467+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.662362+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:46:36.667829+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:36.668335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.668335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.668335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.668335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.668571+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.669052+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:36.699624+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:37.412729+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:37.641648+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:37.741601+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:38.078361+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:46:38.262373+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:38.287458+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:38.605564+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:39.041545+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:39.073035+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:39.304350+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:39.437591+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:39.775023+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:39.775184+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:40.097017+00:00", "trade", 5.52, 2100.0]
["2026-09-14T16:46:40.098114+00:00", "trade", 5.515, 1047.0]
["2026-09-14T16:46:40.100664+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:40.100798+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:40.100863+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:40.101249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:40.101289+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:40.101730+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:41.095722+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:42.582733+00:00", "trade", 5.5113, 7.0]
["2026-09-14T16:46:42.585915+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:43.967257+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:46:43.968349+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:43.968349+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:44.504682+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:46:45.944029+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:46.165982+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:47.054775+00:00", "trade", 5.5113, 5.0]
["2026-09-14T16:46:47.059927+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:47.060513+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:48.391210+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:48.438999+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:48.481814+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:46:48.482842+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:48.500016+00:00", "trade", 5.5105, 100.0]
["2026-09-14T16:46:48.535263+00:00", "trade", 5.5099, 200.0]
["2026-09-14T16:46:50.452232+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:51.396728+00:00", "trade", 5.5113, 95.0]
["2026-09-14T16:46:51.591679+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:46:52.027029+00:00", "trade", 5.515, 585.0]
["2026-09-14T16:46:52.027119+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:52.028822+00:00", "trade", 5.515, 500.0]
["2026-09-14T16:46:52.037091+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:52.037220+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:52.037428+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:52.038526+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:52.043244+00:00", "trade", 5.515, 485.0]
["2026-09-14T16:46:52.043331+00:00", "trade", 5.515, 115.0]
["2026-09-14T16:46:52.045640+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:52.049294+00:00", "trade", 5.515, 585.0]
["2026-09-14T16:46:52.049360+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:52.133031+00:00", "trade", 5.515, 1000.0]
["2026-09-14T16:46:52.134441+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:52.147902+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:52.147941+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:52.364729+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:46:52.364738+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:46:52.741281+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:46:52.914174+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:46:53.319623+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:53.319988+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:46:53.320024+00:00", "trade", 5.51, 903.0]
["2026-09-14T16:46:53.321164+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:53.321227+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:46:53.321287+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:53.321347+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:53.321404+00:00", "trade", 5.515, 900.0]
["2026-09-14T16:46:53.321468+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.321522+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.322595+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.322652+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.322709+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.322767+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.322821+00:00", "trade", 5.515, 339.0]
["2026-09-14T16:46:53.322884+00:00", "trade", 5.515, 61.0]
["2026-09-14T16:46:53.322938+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.323004+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.341173+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:53.341261+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.341348+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.341432+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:46:53.341519+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:53.341606+00:00", "trade", 5.515, 800.0]
["2026-09-14T16:46:53.341691+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.341787+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.343188+00:00", "trade", 5.515, 50.0]
["2026-09-14T16:46:53.343191+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:46:53.346159+00:00", "trade", 5.515, 58.0]
["2026-09-14T16:46:53.351930+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:46:53.354700+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:46:53.354904+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:46:53.400685+00:00", "trade", 5.515, 39.0]
["2026-09-14T16:46:54.376543+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:46:54.876692+00:00", "trade", 5.52, 400.0]
["2026-09-14T16:46:55.662191+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:46:56.475495+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:46:56.480433+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:46:56.482860+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:46:56.485305+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:46:56.662786+00:00", "trade", 5.52, 95.0]
["2026-09-14T16:46:57.538665+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:58.140934+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:46:59.156637+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:46:59.408501+00:00", "trade", 5.515, 6500.0]
["2026-09-14T16:46:59.410604+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:46:59.570754+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:46:59.642535+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:46:59.896422+00:00", "trade", 5.5101, 100.0]
["2026-09-14T16:47:00.003052+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:00.568893+00:00", "trade", 5.5136, 100.0]
["2026-09-14T16:47:00.663455+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:02.240234+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:02.297144+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:02.527366+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:03.012121+00:00", "trade", 5.518, 480.0]
["2026-09-14T16:47:03.101125+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.046707+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.067757+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.072478+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.158152+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.212709+00:00", "trade", 5.515, 480.0]
["2026-09-14T16:47:04.216763+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:47:04.217007+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.217007+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.972802+00:00", "trade", 5.52, 94.0]
["2026-09-14T16:47:04.972828+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.972910+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:47:04.973971+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.974717+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.974801+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:04.974841+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:04.975701+00:00", "trade", 5.52, 75.0]
["2026-09-14T16:47:04.975725+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.977373+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:47:04.977568+00:00", "trade", 5.515, 500.0]
["2026-09-14T16:47:04.979027+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:47:04.979135+00:00", "trade", 5.52, 1200.0]
["2026-09-14T16:47:04.979147+00:00", "trade", 5.515, 500.0]
["2026-09-14T16:47:04.979246+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:47:04.979403+00:00", "trade", 5.515, 400.0]
["2026-09-14T16:47:04.979577+00:00", "trade", 5.515, 1300.0]
["2026-09-14T16:47:04.981613+00:00", "trade", 5.52, 900.0]
["2026-09-14T16:47:04.989472+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.989628+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:04.993918+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.045668+00:00", "trade", 5.515, 8.0]
["2026-09-14T16:47:05.045683+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:47:05.055718+00:00", "trade", 5.515, 1600.0]
["2026-09-14T16:47:05.096062+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:47:05.120539+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.121091+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.124257+00:00", "trade", 5.52, 91.0]
["2026-09-14T16:47:05.124278+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.125250+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.145188+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.162970+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.163346+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.308980+00:00", "trade", 5.518, 480.0]
["2026-09-14T16:47:05.724936+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.793529+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.799282+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.868880+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:05.876753+00:00", "trade", 5.515, 2912.0]
["2026-09-14T16:47:05.878135+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.903705+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:05.965477+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.006926+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.017566+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.029755+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.030442+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.079498+00:00", "trade", 5.515, 54.0]
["2026-09-14T16:47:06.090074+00:00", "trade", 5.515, 300.0]
["2026-09-14T16:47:06.122360+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.122786+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.122876+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:47:06.122941+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.122948+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.122957+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.123007+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.123402+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.123778+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.123826+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.124295+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.125157+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.125182+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.133486+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.136990+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.144805+00:00", "trade", 5.515, 1500.0]
["2026-09-14T16:47:06.144805+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:06.144808+00:00", "trade", 5.515, 52.0]
["2026-09-14T16:47:06.144811+00:00", "trade", 5.515, 50.0]
["2026-09-14T16:47:06.144811+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:47:06.144814+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:47:06.144814+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:47:06.147750+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.158731+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.160395+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.160526+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.160967+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.161671+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:06.173642+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.173662+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.173732+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.191249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.195583+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:47:06.195586+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:06.196299+00:00", "trade", 5.515, 95.0]
["2026-09-14T16:47:06.230793+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.233980+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.253943+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.254920+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.291287+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.302834+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.305266+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:06.331587+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.331596+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.331602+00:00", "trade", 5.51, 3100.0]
["2026-09-14T16:47:06.331719+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:47:06.332194+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.332234+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.332249+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.332573+00:00", "trade", 5.51, 99.0]
["2026-09-14T16:47:06.333131+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.337406+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.342473+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.363939+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.404039+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.546247+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.629526+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:47:06.629526+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:47:06.629529+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:47:06.629535+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:06.629538+00:00", "trade", 5.51, 1040.0]
["2026-09-14T16:47:06.630142+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.630142+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.630152+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.630534+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:47:06.630588+00:00", "trade", 5.51, 500.0]
["2026-09-14T16:47:06.630654+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:47:06.630717+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.630771+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:47:06.630828+00:00", "trade", 5.51, 403.0]
["2026-09-14T16:47:06.630891+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.630949+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:06.631254+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.631831+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.631951+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.632578+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.642516+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.645383+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.651102+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.689263+00:00", "trade", 5.51, 659.0]
["2026-09-14T16:47:06.689323+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:06.703100+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.713519+00:00", "trade", 5.515, 480.0]
["2026-09-14T16:47:06.728443+00:00", "trade", 5.51, 123.0]
["2026-09-14T16:47:06.728488+00:00", "trade", 5.51, 72.0]
["2026-09-14T16:47:06.728552+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.729195+00:00", "trade", 5.51, 303.0]
["2026-09-14T16:47:06.729252+00:00", "trade", 5.51, 402.0]
["2026-09-14T16:47:06.757342+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:06.757345+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:47:06.757352+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:06.757352+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:06.757498+00:00", "trade", 5.51, 3300.0]
["2026-09-14T16:47:06.757736+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.757736+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:47:06.757736+00:00", "trade", 5.51, 24.0]
["2026-09-14T16:47:06.757950+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.757951+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.757976+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.757991+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.758006+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.758031+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.758111+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.758326+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.758843+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:06.758996+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.759122+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:06.765298+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.766356+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.767208+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.767223+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.767689+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.767931+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:47:06.769166+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:06.783128+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:47:06.786253+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.799216+00:00", "trade", 5.51, 11.0]
["2026-09-14T16:47:06.942690+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.943306+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:06.986283+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:07.263502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:07.267396+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:07.279199+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:07.823797+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:07.823806+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:47:07.823917+00:00", "trade", 5.515, 380.0]
["2026-09-14T16:47:07.985994+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:08.303746+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:08.325620+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:47:08.325698+00:00", "trade", 5.51, 83.0]
["2026-09-14T16:47:08.501271+00:00", "trade", 5.51, 4988.0]
["2026-09-14T16:47:08.641461+00:00", "trade", 5.51, 1600.0]
["2026-09-14T16:47:08.641482+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:08.759744+00:00", "trade", 5.5142, 880.0]
["2026-09-14T16:47:08.885945+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:08.886524+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:08.886605+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:09.862254+00:00", "trade", 5.5114, 100.0]
["2026-09-14T16:47:10.022625+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:10.073789+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:10.073849+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:10.073909+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:10.073984+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:10.074047+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:10.074087+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:10.158870+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:10.159357+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:10.161231+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:10.162349+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:10.164078+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:10.331844+00:00", "trade", 5.5102, 1114.0]
["2026-09-14T16:47:10.332130+00:00", "trade", 5.5102, 803.0]
["2026-09-14T16:47:10.333131+00:00", "trade", 5.51, 1453.0]
["2026-09-14T16:47:10.333147+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:10.333623+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:10.481244+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:10.796935+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:11.382827+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:11.454773+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:47:11.456908+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:12.353176+00:00", "trade", 5.515, 25.0]
["2026-09-14T16:47:12.792637+00:00", "trade", 5.515, 20.0]
["2026-09-14T16:47:12.794093+00:00", "trade", 5.5107, 999.0]
["2026-09-14T16:47:13.839335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:13.839666+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:47:14.207058+00:00", "trade", 5.51, 234.0]
["2026-09-14T16:47:14.207070+00:00", "trade", 5.51, 765.0]
["2026-09-14T16:47:14.207094+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:14.208041+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:14.253187+00:00", "trade", 5.51, 82.0]
["2026-09-14T16:47:14.314383+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:14.360699+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:14.540090+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:16.304909+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.426107+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.729063+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.730586+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.784880+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.785502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.785522+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.786800+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:16.786810+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:17.198944+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:17.200222+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:18.196811+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:18.866271+00:00", "trade", 5.515, 551.0]
["2026-09-14T16:47:19.584979+00:00", "trade", 5.5107, 777.0]
["2026-09-14T16:47:19.961293+00:00", "trade", 5.5107, 580.0]
["2026-09-14T16:47:20.367495+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:20.868796+00:00", "trade", 5.515, 551.0]
["2026-09-14T16:47:20.870164+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:21.194004+00:00", "trade", 5.5115, 21.0]
["2026-09-14T16:47:22.310888+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:22.476883+00:00", "trade", 5.5107, 580.0]
["2026-09-14T16:47:22.595972+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:47:22.747956+00:00", "trade", 5.51, 2000.0]
["2026-09-14T16:47:23.626581+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:47:23.626674+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:23.627651+00:00", "trade", 5.51, 486.0]
["2026-09-14T16:47:23.627673+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:23.628773+00:00", "trade", 5.51, 99.0]
["2026-09-14T16:47:23.629272+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:23.932338+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:47:23.966208+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:47:25.128458+00:00", "trade", 5.5115, 777.0]
["2026-09-14T16:47:25.295571+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:47:25.688753+00:00", "trade", 5.51, 121.0]
["2026-09-14T16:47:25.688816+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:25.688897+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:25.755454+00:00", "trade", 5.5102, 100.0]
["2026-09-14T16:47:25.762777+00:00", "trade", 5.5102, 100.0]
["2026-09-14T16:47:25.765381+00:00", "trade", 5.5102, 100.0]
["2026-09-14T16:47:25.768487+00:00", "trade", 5.5102, 100.0]
["2026-09-14T16:47:25.770616+00:00", "trade", 5.5102, 200.0]
["2026-09-14T16:47:26.422419+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:26.660314+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:47:27.575452+00:00", "trade", 5.5131, 5.0]
["2026-09-14T16:47:27.582167+00:00", "trade", 5.5131, 2.0]
["2026-09-14T16:47:27.585162+00:00", "trade", 5.5131, 1.0]
["2026-09-14T16:47:27.928719+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:27.967740+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:47:28.437504+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:29.033031+00:00", "trade", 5.51, 1000.0]
["2026-09-14T16:47:29.035521+00:00", "trade", 5.5102, 1000.0]
["2026-09-14T16:47:29.430287+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:30.003074+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:30.070045+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:30.557239+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:30.957016+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:31.023189+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:31.540582+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:31.695878+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:31.733632+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:31.747585+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:32.128681+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:32.129317+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:32.172122+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:34.095544+00:00", "trade", 5.5102, 25.0]
["2026-09-14T16:47:34.100455+00:00", "trade", 5.5102, 7.0]
["2026-09-14T16:47:34.103197+00:00", "trade", 5.5102, 10.0]
["2026-09-14T16:47:35.265340+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:35.287929+00:00", "trade", 5.5177, 1.0]
["2026-09-14T16:47:35.417963+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144409+00:00", "trade", 5.51, 2957.0]
["2026-09-14T16:47:36.144412+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:36.144412+00:00", "trade", 5.51, 2500.0]
["2026-09-14T16:47:36.144446+00:00", "trade", 5.51, 800.0]
["2026-09-14T16:47:36.144448+00:00", "trade", 5.51, 900.0]
["2026-09-14T16:47:36.144452+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144452+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144458+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:47:36.144458+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:36.144461+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:36.144461+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:36.144470+00:00", "trade", 5.51, 143.0]
["2026-09-14T16:47:36.144474+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:47:36.144476+00:00", "trade", 5.51, 4100.0]
["2026-09-14T16:47:36.144476+00:00", "trade", 5.51, 5000.0]
["2026-09-14T16:47:36.144482+00:00", "trade", 5.51, 4500.0]
["2026-09-14T16:47:36.144482+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144486+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144486+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:47:36.144491+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:47:36.144491+00:00", "trade", 5.51, 600.0]
["2026-09-14T16:47:36.144491+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144494+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:47:36.144540+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144550+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144665+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144665+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144670+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144671+00:00", "trade", 5.51, 1192.0]
["2026-09-14T16:47:36.144675+00:00", "trade", 5.51, 2032.0]
["2026-09-14T16:47:36.144675+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144678+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:36.144678+00:00", "trade", 5.51, 1800.0]
["2026-09-14T16:47:36.144680+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:36.144683+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:47:36.144695+00:00", "trade", 5.51, 58.0]
["2026-09-14T16:47:36.144700+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144701+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144704+00:00", "trade", 5.51, 1527.0]
["2026-09-14T16:47:36.144708+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:47:36.144716+00:00", "trade", 5.51, 78.0]
["2026-09-14T16:47:36.144743+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144749+00:00", "trade", 5.51, 673.0]
["2026-09-14T16:47:36.144755+00:00", "trade", 5.51, 1400.0]
["2026-09-14T16:47:36.144755+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144761+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:47:36.144761+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144770+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144770+00:00", "trade", 5.51, 1700.0]
["2026-09-14T16:47:36.144811+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144816+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144882+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144931+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144951+00:00", "trade", 5.51, 22.0]
["2026-09-14T16:47:36.144954+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.144956+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144957+00:00", "trade", 5.51, 2900.0]
["2026-09-14T16:47:36.144960+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:36.144960+00:00", "trade", 5.51, 5857.0]
["2026-09-14T16:47:36.144961+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.144996+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.145016+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:47:36.145071+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145101+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145170+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:36.145186+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145257+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145262+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145262+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145262+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145267+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145317+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145322+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145342+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:47:36.145351+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.145397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145402+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:36.145417+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145447+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145652+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145675+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:47:36.145788+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145883+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145913+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.145918+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.146259+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.147098+00:00", "trade", 5.51, 30.0]
["2026-09-14T16:47:36.147642+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.148640+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.149236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.149256+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.150033+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.150294+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.150900+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.151374+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.151566+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:36.151675+00:00", "trade", 5.51, 400.0]
["2026-09-14T16:47:36.155584+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:36.155906+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:47:36.156273+00:00", "trade", 5.51, 2500.0]
["2026-09-14T16:47:36.167255+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:47:36.175169+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:47:36.241661+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.241716+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.245119+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.245615+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.345417+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.345427+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.345492+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.456035+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.500107+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:47:36.500431+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.500431+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:36.545301+00:00", "trade", 5.51, 13.0]
["2026-09-14T16:47:36.657925+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.134531+00:00", "trade", 5.5102, 400.0]
["2026-09-14T16:47:37.139790+00:00", "trade", 5.5102, 100.0]
["2026-09-14T16:47:37.144471+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.145489+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.570824+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.636110+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.739325+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.842214+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.842269+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:37.911088+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.051622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.158576+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.181591+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.181611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.268763+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.461100+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.469234+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.737773+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:38.989671+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.156237+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.165344+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.196267+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.196327+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197505+00:00", "trade", 5.51, 158.0]
["2026-09-14T16:47:39.197505+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197561+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197565+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197596+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197600+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197901+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.197966+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.198117+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.212957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.369028+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.369083+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.369143+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:39.415503+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:40.197562+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:41.022940+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:47:41.463312+00:00", "trade", 5.5099, 480.0]
["2026-09-14T16:47:42.591577+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:42.881395+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:43.026746+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:43.027859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:43.052683+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:43.052748+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:43.150826+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:43.180712+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:43.879861+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:47:44.441912+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:47:45.062715+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:45.975918+00:00", "trade", 5.5118, 1.0]
["2026-09-14T16:47:45.979137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:46.384111+00:00", "trade", 5.5102, 300.0]
["2026-09-14T16:47:46.387127+00:00", "trade", 5.5102, 200.0]
["2026-09-14T16:47:46.410228+00:00", "trade", 5.505, 20.0]
["2026-09-14T16:47:46.788939+00:00", "trade", 5.5127, 4.0]
["2026-09-14T16:47:46.793738+00:00", "trade", 5.5103, 12.0]
["2026-09-14T16:47:47.375205+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.531371+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.837048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.837113+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.838292+00:00", "trade", 5.505, 65.0]
["2026-09-14T16:47:47.841900+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.846390+00:00", "trade", 5.5, 65.0]
["2026-09-14T16:47:47.852921+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.854053+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.962707+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:47.969864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:48.085654+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:48.112407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:48.133172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:48.240813+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:48.655400+00:00", "trade", 5.5117, 1.0]
["2026-09-14T16:47:48.671917+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:48.813403+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:49.144530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:49.200348+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:49.200649+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:49.271748+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:49.513016+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:49.682584+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:47:51.182759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:51.597667+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:47:53.200625+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:53.201061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:53.209406+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:53.492328+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:55.824107+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:47:59.211099+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:47:59.245631+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:00.003096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:00.254328+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:00.655191+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:00.841483+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:48:01.349730+00:00", "trade", 5.512, 872.0]
["2026-09-14T16:48:01.532857+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:01.831391+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:02.417199+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:02.524434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:02.980728+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:03.186512+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:03.260939+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:06.361750+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:48:06.576596+00:00", "trade", 5.5103, 100.0]
["2026-09-14T16:48:06.662262+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:07.470132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:07.588193+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:07.588198+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:07.588203+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:08.475889+00:00", "trade", 5.505, 278.0]
["2026-09-14T16:48:08.476947+00:00", "trade", 5.505, 111.0]
["2026-09-14T16:48:08.660861+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:48:08.661929+00:00", "trade", 5.505, 1200.0]
["2026-09-14T16:48:08.714746+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:08.762443+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:08.787182+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:48:08.802398+00:00", "trade", 5.505, 1400.0]
["2026-09-14T16:48:08.831292+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:08.832300+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:08.833071+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:09.341299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:09.815226+00:00", "trade", 5.5099, 200.0]
["2026-09-14T16:48:09.825225+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:11.027046+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:11.048176+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:11.661268+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:12.500172+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:12.657470+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:12.746061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.177451+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.311546+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:13.312347+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.386107+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.693838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.763750+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.771790+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:48:13.800988+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.802261+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:13.802381+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:14.215088+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:15.615711+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:15.924071+00:00", "trade", 5.51, 9.0]
["2026-09-14T16:48:15.927366+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:17.401330+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:17.529355+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:48:17.659910+00:00", "trade", 5.5102, 10.0]
["2026-09-14T16:48:18.500206+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:18.616081+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:19.579917+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:19.883233+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:20.282073+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:20.286550+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:48:20.558427+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:48:20.559780+00:00", "trade", 5.505, 766.0]
["2026-09-14T16:48:20.997217+00:00", "trade", 5.5112, 18.0]
["2026-09-14T16:48:21.049542+00:00", "trade", 5.5133, 5.0]
["2026-09-14T16:48:21.068826+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.477564+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.478040+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.618689+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.618759+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.629655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.630622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.676221+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.705766+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.706277+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.741526+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.774434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.843769+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:22.930124+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.017407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.078732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.083368+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.084035+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.084050+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.084090+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.084304+00:00", "trade", 5.5, 64.0]
["2026-09-14T16:48:23.084391+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.084396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.084987+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.085037+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.085138+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.085308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.085323+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.085594+00:00", "trade", 5.5, 36.0]
["2026-09-14T16:48:23.085639+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.085828+00:00", "trade", 5.5, 28.0]
["2026-09-14T16:48:23.085873+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:48:23.085876+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:48:23.086511+00:00", "trade", 5.5, 36.0]
["2026-09-14T16:48:23.086711+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.087263+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.087524+00:00", "trade", 5.5, 24.0]
["2026-09-14T16:48:23.088138+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:48:23.088155+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.088252+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:48:23.088784+00:00", "trade", 5.5, 23.0]
["2026-09-14T16:48:23.089340+00:00", "trade", 5.5, 24.0]
["2026-09-14T16:48:23.089915+00:00", "trade", 5.5, 23.0]
["2026-09-14T16:48:23.090601+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.090981+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.091015+00:00", "trade", 5.5, 49.0]
["2026-09-14T16:48:23.091647+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:48:23.096708+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:48:23.102506+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.103492+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.103561+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.104938+00:00", "trade", 5.5, 1600.0]
["2026-09-14T16:48:23.107883+00:00", "trade", 5.5, 2800.0]
["2026-09-14T16:48:23.110174+00:00", "trade", 5.5, 87.0]
["2026-09-14T16:48:23.110237+00:00", "trade", 5.5, 29.0]
["2026-09-14T16:48:23.110243+00:00", "trade", 5.5, 84.0]
["2026-09-14T16:48:23.110297+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.110303+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.110357+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.110574+00:00", "trade", 5.5, 60.0]
["2026-09-14T16:48:23.110628+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:48:23.110778+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.110793+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.110814+00:00", "trade", 5.5, 71.0]
["2026-09-14T16:48:23.110854+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.110929+00:00", "trade", 5.5, 29.0]
["2026-09-14T16:48:23.111124+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:48:23.114492+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:48:23.117986+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:48:23.121129+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:48:23.123646+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:48:23.126975+00:00", "trade", 5.5, 1200.0]
["2026-09-14T16:48:23.127779+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.160582+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.161259+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.163188+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.261742+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.274488+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.306980+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.317078+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:23.319835+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.519806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.522382+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.522442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.722633+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:23.873722+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:23.873725+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:23.886848+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:48:24.284453+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:24.321275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:24.663648+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:24.663708+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:24.663720+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:24.664072+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:48:24.664090+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:24.664126+00:00", "trade", 5.5, 60.0]
["2026-09-14T16:48:24.664189+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:48:24.664246+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:48:24.664303+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:24.664358+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:24.664676+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:48:24.664773+00:00", "trade", 5.5, 96.0]
["2026-09-14T16:48:24.664836+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:48:24.665239+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:24.666841+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:48:24.693870+00:00", "trade", 5.5, 13.0]
["2026-09-14T16:48:24.701863+00:00", "trade", 5.5, 46.0]
["2026-09-14T16:48:24.709654+00:00", "trade", 5.5, 54.0]
["2026-09-14T16:48:25.091141+00:00", "trade", 5.5077, 3.0]
["2026-09-14T16:48:25.149976+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:25.150204+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:48:25.150727+00:00", "trade", 5.5, 884.0]
["2026-09-14T16:48:25.204890+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:25.435862+00:00", "trade", 5.5, 367.0]
["2026-09-14T16:48:25.435862+00:00", "trade", 5.5, 233.0]
["2026-09-14T16:48:25.649538+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:25.651150+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:25.651291+00:00", "trade", 5.5, 767.0]
["2026-09-14T16:48:25.651291+00:00", "trade", 5.5, 33.0]
["2026-09-14T16:48:26.105345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.105571+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.155309+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.156062+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:26.156998+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.159314+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.164701+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:48:26.167459+00:00", "trade", 5.5, 685.0]
["2026-09-14T16:48:26.206601+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.228931+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:48:26.229511+00:00", "trade", 5.5, 214.0]
["2026-09-14T16:48:26.230062+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.261026+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:48:26.283639+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.283644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.283664+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:26.284321+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.285694+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.286561+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.383667+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.383691+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:26.383697+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:48:26.383700+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:48:26.383703+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:26.383709+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:48:26.383709+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:48:26.383721+00:00", "trade", 5.5, 575.0]
["2026-09-14T16:48:26.384288+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.635575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.636227+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.665533+00:00", "trade", 5.5, 153.0]
["2026-09-14T16:48:26.665557+00:00", "trade", 5.5, 847.0]
["2026-09-14T16:48:26.725369+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.726146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:26.735483+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:27.151653+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:48:27.666527+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:48:28.155063+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:48:28.211045+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:28.316385+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.003120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.066606+00:00", "trade", 5.505, 1860.0]
["2026-09-14T16:48:30.068973+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:48:30.071126+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:48:30.088937+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:48:30.126141+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.152388+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:48:30.152499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170564+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170568+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:30.170568+00:00", "trade", 5.5, 5090.0]
["2026-09-14T16:48:30.170572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170573+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170573+00:00", "trade", 5.5, 4100.0]
["2026-09-14T16:48:30.170573+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:48:30.170579+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:48:30.170579+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:30.170579+00:00", "trade", 5.5, 30710.0]
["2026-09-14T16:48:30.170582+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170582+00:00", "trade", 5.5, 55.0]
["2026-09-14T16:48:30.170585+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:48:30.170585+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:48:30.170588+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:30.170597+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:48:30.170600+00:00", "trade", 5.5, 40000.0]
["2026-09-14T16:48:30.170602+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170608+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170637+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170657+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:48:30.170657+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:30.170660+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170664+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170664+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170669+00:00", "trade", 5.5, 3100.0]
["2026-09-14T16:48:30.170669+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:48:30.170672+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170672+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170675+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:30.170675+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:30.170681+00:00", "trade", 5.5, 160.0]
["2026-09-14T16:48:30.170681+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170681+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170705+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:48:30.170711+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170744+00:00", "trade", 5.5, 29290.0]
["2026-09-14T16:48:30.170747+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:48:30.170750+00:00", "trade", 5.5, 1400.0]
["2026-09-14T16:48:30.170750+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:48:30.170753+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170756+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:48:30.170757+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170759+00:00", "trade", 5.5, 1999.0]
["2026-09-14T16:48:30.170759+00:00", "trade", 5.5, 75.0]
["2026-09-14T16:48:30.170762+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170762+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:48:30.170765+00:00", "trade", 5.5, 2377.0]
["2026-09-14T16:48:30.170765+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:48:30.170787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170795+00:00", "trade", 5.5, 813.0]
["2026-09-14T16:48:30.170817+00:00", "trade", 5.5, 884.0]
["2026-09-14T16:48:30.170817+00:00", "trade", 5.5, 1800.0]
["2026-09-14T16:48:30.170823+00:00", "trade", 5.5, 180.0]
["2026-09-14T16:48:30.170823+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:48:30.170826+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:30.170826+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:30.170831+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:48:30.170831+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170843+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.170853+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:48:30.170898+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.170903+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.170908+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.170998+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.171013+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.171133+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.171186+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:48:30.171233+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:48:30.171248+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171289+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171314+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171384+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171384+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171414+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171509+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171524+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171549+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171569+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171584+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171733+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:30.171925+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.171980+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.172120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.172416+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.172846+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:48:30.173709+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:30.173865+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.173890+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.174169+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.174172+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.174404+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.174867+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.174877+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.175429+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:48:30.175829+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.177083+00:00", "trade", 5.5, 167.0]
["2026-09-14T16:48:30.185312+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.185683+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.185693+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.185708+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.185733+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.187758+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.188209+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.189577+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.189898+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.189908+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.189913+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.189978+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.190002+00:00", "trade", 5.5, 60.0]
["2026-09-14T16:48:30.190028+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.190344+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:48:30.190364+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.190399+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.190675+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.191047+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:48:30.191068+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.191244+00:00", "trade", 5.5, 550.0]
["2026-09-14T16:48:30.191250+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:48:30.191250+00:00", "trade", 5.5, 250.0]
["2026-09-14T16:48:30.191271+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.196985+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.202379+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:48:30.204081+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:48:30.204091+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.204923+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.205155+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:48:30.205169+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.205549+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:48:30.207230+00:00", "trade", 5.5, 33.0]
["2026-09-14T16:48:30.207234+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.209073+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:48:30.211728+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:48:30.212567+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.214781+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:48:30.216110+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.217619+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:48:30.229437+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.242132+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.242468+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.244242+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.246750+00:00", "trade", 5.5, 50000.0]
["2026-09-14T16:48:30.262535+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.269363+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:30.275200+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.292597+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.293063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.293434+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.293895+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.293915+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.294476+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.294932+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.478255+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:30.541969+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.542751+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.543222+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.562664+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.684674+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.778742+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.779574+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.796880+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.797557+00:00", "trade", 5.495, 4400.0]
["2026-09-14T16:48:30.802378+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.924744+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.925195+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:30.938026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:31.248999+00:00", "trade", 5.495, 2000.0]
["2026-09-14T16:48:31.255208+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:48:31.255214+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:31.256257+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:31.523657+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:31.536136+00:00", "trade", 5.495, 480.0]
["2026-09-14T16:48:31.973411+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:32.101315+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.102252+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.113299+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.163689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.275309+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.386498+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.475262+00:00", "trade", 5.495, 1200.0]
["2026-09-14T16:48:32.536830+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.537036+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.690493+00:00", "trade", 5.492, 480.0]
["2026-09-14T16:48:32.730089+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.730155+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.735457+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.736424+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.767504+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.789315+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:32.980650+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.034952+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:33.056026+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:48:33.126381+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.127900+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.172611+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.293377+00:00", "trade", 5.4903, 480.0]
["2026-09-14T16:48:33.433702+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.435336+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.886954+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.889791+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:48:33.956574+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.957051+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:33.957311+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:34.086049+00:00", "trade", 5.4915, 480.0]
["2026-09-14T16:48:34.098736+00:00", "trade", 5.495, 6500.0]
["2026-09-14T16:48:34.098790+00:00", "trade", 5.495, 6500.0]
["2026-09-14T16:48:34.099187+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:34.099250+00:00", "trade", 5.495, 3050.0]
["2026-09-14T16:48:34.422046+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:34.423639+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:34.664519+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:34.666286+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:34.667434+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:34.670930+00:00", "trade", 5.495, 3200.0]
["2026-09-14T16:48:34.684537+00:00", "trade", 5.495, 600.0]
["2026-09-14T16:48:34.725480+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:48:34.735331+00:00", "trade", 5.5084, 400.0]
["2026-09-14T16:48:34.740416+00:00", "trade", 5.5084, 300.0]
["2026-09-14T16:48:34.742804+00:00", "trade", 5.5084, 200.0]
["2026-09-14T16:48:34.745679+00:00", "trade", 5.5084, 100.0]
["2026-09-14T16:48:34.747681+00:00", "trade", 5.5084, 100.0]
["2026-09-14T16:48:35.086675+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:35.115516+00:00", "trade", 5.5013, 400.0]
["2026-09-14T16:48:35.120531+00:00", "trade", 5.5013, 100.0]
["2026-09-14T16:48:35.258232+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:48:35.683987+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:35.735166+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:35.742295+00:00", "trade", 5.4999, 95.0]
["2026-09-14T16:48:36.270678+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:48:36.326472+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.327504+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.327514+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.329128+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.329128+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.361099+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.797915+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:48:36.800012+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.800819+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:36.802022+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:37.200373+00:00", "trade", 5.495, 40.0]
["2026-09-14T16:48:37.206685+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:37.228786+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:37.252995+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:37.732040+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:37.859356+00:00", "trade", 5.495, 1000.0]
["2026-09-14T16:48:37.942654+00:00", "trade", 5.492, 480.0]
["2026-09-14T16:48:38.032265+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:38.243589+00:00", "trade", 5.495, 4400.0]
["2026-09-14T16:48:38.250998+00:00", "trade", 5.495, 1200.0]
["2026-09-14T16:48:38.255530+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:38.515188+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:38.633870+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:39.019589+00:00", "trade", 5.495, 4.0]
["2026-09-14T16:48:40.108699+00:00", "trade", 5.5036, 406.0]
["2026-09-14T16:48:40.183234+00:00", "trade", 5.495, 365.0]
["2026-09-14T16:48:40.221213+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:40.221804+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:40.380230+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:42.460949+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:48:42.630414+00:00", "trade", 5.495, 480.0]
["2026-09-14T16:48:42.834804+00:00", "trade", 5.5081, 40.0]
["2026-09-14T16:48:43.301293+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:43.373570+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:43.514174+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:43.515762+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:43.516158+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.020858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.022752+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.023529+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.031221+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:48:44.067211+00:00", "trade", 5.495, 17.0]
["2026-09-14T16:48:44.872026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.872161+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.873203+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.873920+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.873920+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.874401+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.875960+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:44.876762+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:45.420986+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:45.423366+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:45.423581+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:45.423817+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:45.427046+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:45.619713+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:48:46.025091+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:46.026359+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:46.289304+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:46.291479+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:46.592853+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:46.877632+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:47.119245+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:48:47.380307+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:47.381524+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:47.744372+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:47.751619+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:47.817711+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:47.817883+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:48:47.936813+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:48:47.941285+00:00", "trade", 5.5082, 100.0]
["2026-09-14T16:48:48.414038+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:49.031020+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:49.270726+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:49.301071+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:49.390464+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:49.390534+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:49.602202+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:50.497029+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:52.337351+00:00", "trade", 5.5081, 200.0]
["2026-09-14T16:48:52.696732+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:52.698466+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:54.099305+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:48:54.260945+00:00", "trade", 5.495, 2000.0]
["2026-09-14T16:48:55.021461+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:55.161086+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:48:55.252912+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:55.582339+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:48:55.594142+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:55.888467+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:55.888988+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:56.253134+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:48:57.056028+00:00", "trade", 5.5081, 45.0]
["2026-09-14T16:48:57.882155+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:57.882701+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:58.094580+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:58.095061+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:58.156893+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:58.229982+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:58.230498+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:48:58.987713+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:00.003147+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:00.124554+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:00.125847+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:00.127521+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.141376+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.141477+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:01.141586+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.141596+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.142009+00:00", "trade", 5.49, 35.0]
["2026-09-14T16:49:01.143426+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.143436+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.143471+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.143526+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.143526+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.143666+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.196858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.300865+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.389009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.389460+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.410063+00:00", "trade", 5.495, 411.0]
["2026-09-14T16:49:01.437820+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.438291+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:01.960449+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:49:02.032019+00:00", "trade", 5.508, 100.0]
["2026-09-14T16:49:02.037513+00:00", "trade", 5.508, 100.0]
["2026-09-14T16:49:02.040328+00:00", "trade", 5.508, 100.0]
["2026-09-14T16:49:02.043591+00:00", "trade", 5.508, 100.0]
["2026-09-14T16:49:02.121986+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.126246+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.126567+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.127164+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.252248+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:02.339348+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.465057+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.607330+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.609164+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.610537+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:02.611013+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:03.226672+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:03.227960+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:03.842132+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:49:04.413478+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:04.472041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:04.642065+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:04.642547+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:04.748268+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:05.727154+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:06.560344+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:06.561828+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:06.598545+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:06.646394+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:06.872912+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.355978+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:49:07.355980+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:07.356592+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.356612+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.356632+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.356847+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.401363+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.572540+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.579983+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.582193+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.582714+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.583185+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.611753+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.661436+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.661461+00:00", "trade", 5.49, 1100.0]
["2026-09-14T16:49:07.661532+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.661647+00:00", "trade", 5.49, 65.0]
["2026-09-14T16:49:07.661720+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:07.661720+00:00", "trade", 5.495, 800.0]
["2026-09-14T16:49:07.662118+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.662328+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.662787+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:49:07.675438+00:00", "trade", 5.49, 608.0]
["2026-09-14T16:49:07.675501+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:07.675559+00:00", "trade", 5.49, 292.0]
["2026-09-14T16:49:07.680401+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.680506+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.680577+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:07.715299+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.080818+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.153566+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.172240+00:00", "trade", 5.49, 153.0]
["2026-09-14T16:49:08.172267+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.172297+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.172348+00:00", "trade", 5.49, 47.0]
["2026-09-14T16:49:08.172357+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.172640+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.173061+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:08.173073+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.173653+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.173771+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:49:08.174177+00:00", "trade", 5.49, 84.0]
["2026-09-14T16:49:08.174776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.174806+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.662618+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:49:08.671739+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.671757+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.671763+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:49:08.671778+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:08.672383+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:08.672416+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:49:08.727600+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:08.759746+00:00", "trade", 5.5014, 713.0]
["2026-09-14T16:49:08.764982+00:00", "trade", 5.4944, 733.0]
["2026-09-14T16:49:08.765045+00:00", "trade", 5.499, 222.0]
["2026-09-14T16:49:08.765105+00:00", "trade", 5.5008, 332.0]
["2026-09-14T16:49:08.766825+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:08.767132+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:09.179366+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.179394+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.179424+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.179454+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.179944+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:09.179971+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:09.180028+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:09.198614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.252915+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:49:09.256927+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:09.606751+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:49:09.672256+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.672319+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.672421+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.672866+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.673594+00:00", "trade", 5.49, 16.0]
["2026-09-14T16:49:09.674117+00:00", "trade", 5.49, 584.0]
["2026-09-14T16:49:09.674145+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.674225+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.674651+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.683040+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:49:09.685490+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.686343+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.686785+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.693784+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:09.694663+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:09.695089+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.118889+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:49:10.154948+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:10.155017+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.155052+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.155478+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.157739+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.174654+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:10.174809+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.175240+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:10.182989+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.183064+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.211557+00:00", "trade", 5.495, 1000.0]
["2026-09-14T16:49:10.211632+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.211697+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.212559+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.250790+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.252070+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:49:10.280516+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.533442+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.534309+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.686200+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:10.686726+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:10.696060+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:10.698989+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:10.698990+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:10.707168+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:10.707169+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.154999+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.175994+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.176007+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.176069+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.176545+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.176566+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:11.221066+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.243890+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.243950+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.458084+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.672218+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:11.672240+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.672249+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.672279+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.672658+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.672805+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.672848+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:11.672874+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:11.673747+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.682338+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.690614+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:11.730515+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:49:11.950323+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:49:12.104881+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:12.136372+00:00", "trade", 5.4988, 1.0]
["2026-09-14T16:49:12.166672+00:00", "trade", 5.49, 140.0]
["2026-09-14T16:49:12.173222+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:12.173766+00:00", "trade", 5.49, 716.0]
["2026-09-14T16:49:12.173769+00:00", "trade", 5.49, 184.0]
["2026-09-14T16:49:12.173795+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.174637+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.181518+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:12.410964+00:00", "trade", 5.5078, 100.0]
["2026-09-14T16:49:12.669142+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:49:12.673007+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.673018+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:12.673077+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.673563+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:12.673593+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.683273+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:12.686953+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:12.900377+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.900542+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.901404+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.902637+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:12.903554+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.121813+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.172196+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.172947+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.173020+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.173065+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.173601+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.173615+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:49:13.193388+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.194285+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.672362+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.672792+00:00", "trade", 5.49, 62.0]
["2026-09-14T16:49:13.673188+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.673201+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.673249+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.673752+00:00", "trade", 5.49, 638.0]
["2026-09-14T16:49:13.673760+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.674500+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.684048+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:13.687914+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.687915+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:13.708958+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.708979+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.819616+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.838772+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.883618+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:13.955708+00:00", "trade", 5.5077, 100.0]
["2026-09-14T16:49:13.959710+00:00", "trade", 5.5077, 100.0]
["2026-09-14T16:49:14.173517+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:14.173579+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:14.196577+00:00", "trade", 5.4924, 90.0]
["2026-09-14T16:49:14.253322+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:14.256094+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:14.256095+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:14.619502+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:49:14.623631+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:14.623677+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:14.679009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:14.679020+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:14.679079+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:14.679576+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:14.679605+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:14.693439+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:15.173629+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:15.173629+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.173689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.174171+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.174176+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:15.186698+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:15.623679+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.678845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.678920+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:15.678970+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.679216+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.679227+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:15.679647+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:15.689415+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:15.694545+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:15.699900+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.177487+00:00", "trade", 5.49, 28.0]
["2026-09-14T16:49:16.177665+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.177743+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:16.177786+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.178010+00:00", "trade", 5.49, 872.0]
["2026-09-14T16:49:16.178021+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.178492+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.187829+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:16.198590+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.198650+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.527152+00:00", "trade", 5.4901, 90.0]
["2026-09-14T16:49:16.527221+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.673537+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:16.673991+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:16.674035+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:16.683280+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:49:16.685638+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.006014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.173823+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.173836+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:17.173898+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.174338+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:49:17.174347+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:49:17.174353+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:17.174368+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:49:17.174377+00:00", "trade", 5.495, 1300.0]
["2026-09-14T16:49:17.174379+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.174860+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.174941+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.183586+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.195028+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.201298+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.381887+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.679635+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.679641+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:17.679695+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.680173+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:17.680181+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.688827+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.736365+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:17.900901+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.100856+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.105141+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.137258+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.137313+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.174135+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.174136+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:18.174707+00:00", "trade", 5.49, 506.0]
["2026-09-14T16:49:18.174707+00:00", "trade", 5.49, 394.0]
["2026-09-14T16:49:18.174707+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.232835+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.232945+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.355606+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.355667+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.683120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.683129+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:18.683190+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.683646+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:49:18.683646+00:00", "trade", 5.49, 894.0]
["2026-09-14T16:49:18.683671+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.692477+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.714544+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.893861+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:18.971059+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.174568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.174575+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:19.174638+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.175107+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:19.175109+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.182814+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:19.183689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.191358+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:19.192235+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.192235+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.192661+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.199363+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:19.200239+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.200670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.207226+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:19.207566+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.208077+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.208523+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.215806+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.215866+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.216222+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.220928+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.677093+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:19.677187+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.677649+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:19.677709+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.678185+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.686159+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.847031+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:19.847397+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.112662+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.113660+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.113725+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.114086+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.186248+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:20.186257+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.186789+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:20.194046+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.194958+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.197263+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.216449+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.316026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.316027+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:20.316076+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.527197+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.528636+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.528651+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:20.528661+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.529152+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.530285+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.537438+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:20.537452+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.537502+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.537752+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.538314+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.557705+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.557800+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.558321+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.661967+00:00", "trade", 5.4924, 90.0]
["2026-09-14T16:49:20.679967+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:20.680494+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:20.680597+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.681023+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.687463+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.687548+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.687568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.687634+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.687789+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.982024+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.982254+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.982279+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:20.982504+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.983026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.983041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.984013+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.984539+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.987992+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.990218+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.991641+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:20.991643+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:20.991716+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.000601+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.000607+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.000928+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.010321+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.010402+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.010431+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.019488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.019561+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.019598+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.030393+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.030466+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.030679+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.031140+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.039544+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.040106+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.040547+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.048557+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.049108+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.054330+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.057312+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.057391+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.057407+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.057999+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.058510+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.068820+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.068924+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.069015+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.077751+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.077852+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.078402+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.079034+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.174736+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:49:21.174736+00:00", "trade", 5.49, 60.0]
["2026-09-14T16:49:21.174742+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:21.174742+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:49:21.174754+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:49:21.174769+00:00", "trade", 5.49, 225.0]
["2026-09-14T16:49:21.174796+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.175263+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.254131+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.262524+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.263086+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.263086+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.265327+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.270382+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:21.270900+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.271536+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.430680+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.430885+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.441566+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.544069+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.544124+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.674765+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:21.674840+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.675241+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.954479+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:21.955016+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.077336+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.077813+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.123867+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.153477+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.175139+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:22.179489+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.252336+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:22.255246+00:00", "trade", 5.5074, 100.0]
["2026-09-14T16:49:22.255751+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.260358+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:22.260988+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.267942+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:22.268476+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.268912+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.275962+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:22.284040+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:22.635759+00:00", "trade", 5.5074, 14.0]
["2026-09-14T16:49:22.665406+00:00", "trade", 5.4901, 37.0]
["2026-09-14T16:49:22.674899+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:22.675403+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.705098+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.714275+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.726865+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.831729+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.839430+00:00", "trade", 5.5074, 11.0]
["2026-09-14T16:49:22.848063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.848544+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.879618+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:22.981380+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.174826+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:23.174826+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:49:23.174850+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.175291+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.220381+00:00", "trade", 5.4924, 10.0]
["2026-09-14T16:49:23.220781+00:00", "trade", 5.4924, 1.0]
["2026-09-14T16:49:23.221415+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.461065+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.473470+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.586744+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.599268+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.654138+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:49:23.654592+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:49:23.672813+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.673244+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.675174+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.675185+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:23.708092+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:49:23.708095+00:00", "trade", 5.495, 600.0]
["2026-09-14T16:49:23.708744+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.790292+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.903316+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:23.903807+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.176738+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:24.176776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.177207+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.235886+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.680796+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:49:24.680796+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:49:24.681300+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.708349+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.725434+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:24.726357+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:24.801375+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.175050+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:25.175554+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.175823+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:25.175827+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:49:25.175830+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:49:25.175830+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:25.175836+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:49:25.175836+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:25.175836+00:00", "trade", 5.49, 85.0]
["2026-09-14T16:49:25.175840+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.175943+00:00", "trade", 5.49, 315.0]
["2026-09-14T16:49:25.175949+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:49:25.175955+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:49:25.176130+00:00", "trade", 5.49, 974.0]
["2026-09-14T16:49:25.176130+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:25.176133+00:00", "trade", 5.49, 194.0]
["2026-09-14T16:49:25.176136+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:49:25.176136+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:25.176139+00:00", "trade", 5.49, 432.0]
["2026-09-14T16:49:25.176229+00:00", "trade", 5.49, 68.0]
["2026-09-14T16:49:25.176232+00:00", "trade", 5.49, 32.0]
["2026-09-14T16:49:25.177103+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.186851+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.675196+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:25.675683+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.830747+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:25.994332+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:49:25.994792+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:49:26.175161+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:26.175661+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:26.675719+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:49:26.675722+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:49:26.676146+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:26.676592+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:26.676681+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:26.677173+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:26.677905+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:26.678612+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.176375+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.176484+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:27.176951+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.177191+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.180314+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.265792+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.539989+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.541552+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.542189+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634556+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:49:27.634556+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:49:27.634611+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:49:27.634629+00:00", "trade", 5.49, 5500.0]
["2026-09-14T16:49:27.634629+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:27.634635+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:27.634635+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:27.634638+00:00", "trade", 5.49, 1600.0]
["2026-09-14T16:49:27.634638+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:27.634639+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634644+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:27.634647+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:49:27.634647+00:00", "trade", 5.49, 12.0]
["2026-09-14T16:49:27.634651+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:49:27.634651+00:00", "trade", 5.49, 1300.0]
["2026-09-14T16:49:27.634653+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:49:27.634656+00:00", "trade", 5.49, 3400.0]
["2026-09-14T16:49:27.634656+00:00", "trade", 5.49, 74.0]
["2026-09-14T16:49:27.634660+00:00", "trade", 5.49, 2000.0]
["2026-09-14T16:49:27.634660+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:27.634663+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:27.634663+00:00", "trade", 5.49, 99.0]
["2026-09-14T16:49:27.634668+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:49:27.634668+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:27.634669+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634672+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:49:27.634672+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:27.634674+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634677+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:49:27.634677+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:27.634677+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:49:27.634680+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:49:27.634680+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:49:27.634734+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634737+00:00", "trade", 5.49, 68.0]
["2026-09-14T16:49:27.634737+00:00", "trade", 5.49, 77.0]
["2026-09-14T16:49:27.634744+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634749+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:49:27.634779+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:49:27.634869+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:49:27.634894+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:49:27.634940+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.634945+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635015+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635015+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635029+00:00", "trade", 5.49, 28.0]
["2026-09-14T16:49:27.635030+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635038+00:00", "trade", 5.49, 37.0]
["2026-09-14T16:49:27.635105+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635105+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635110+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635115+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635190+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635200+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635240+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635290+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635290+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635320+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635501+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635551+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635571+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635781+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635796+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.635892+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.636699+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.636767+00:00", "trade", 5.49, 74.0]
["2026-09-14T16:49:27.637175+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.637594+00:00", "trade", 5.48, 320.0]
["2026-09-14T16:49:27.637651+00:00", "trade", 5.48, 1500.0]
["2026-09-14T16:49:27.637705+00:00", "trade", 5.48, 2280.0]
["2026-09-14T16:49:27.638944+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.639300+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.639330+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.639766+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.640192+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.640217+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.642061+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.691559+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.692752+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.724561+00:00", "trade", 5.485, 1500.0]
["2026-09-14T16:49:27.724561+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:49:27.724566+00:00", "trade", 5.485, 9192.0]
["2026-09-14T16:49:27.724566+00:00", "trade", 5.485, 14300.0]
["2026-09-14T16:49:27.725204+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.725204+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.725600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.726211+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.735854+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.736207+00:00", "trade", 5.485, 4689.0]
["2026-09-14T16:49:27.736210+00:00", "trade", 5.485, 3336.0]
["2026-09-14T16:49:27.740835+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:49:27.741424+00:00", "trade", 5.49, 9183.0]
["2026-09-14T16:49:27.742300+00:00", "trade", 5.49, 7200.0]
["2026-09-14T16:49:27.743337+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.743773+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:27.835701+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:28.369181+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:49:28.663891+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:29.203928+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:29.203958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:29.203958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:29.204399+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:29.945353+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:49:30.003173+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:30.047688+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:30.405363+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:30.406601+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:30.447373+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:30.618114+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:32.772242+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:49:33.028492+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:33.029770+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:33.680025+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:49:33.755591+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:33.954232+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:33.954709+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.163069+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.163705+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.807956+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.807956+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.807991+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.808407+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.809345+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:37.809350+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:38.320497+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:38.458883+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:49:38.961463+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:38.961863+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:38.962700+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:39.796660+00:00", "trade", 5.489, 1.0]
["2026-09-14T16:49:44.054609+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:44.055736+00:00", "trade", 5.485, 1381.0]
["2026-09-14T16:49:44.063119+00:00", "trade", 5.485, 1406.0]
["2026-09-14T16:49:44.502261+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:44.714497+00:00", "trade", 5.485, 600.0]
["2026-09-14T16:49:44.730191+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:45.314765+00:00", "trade", 5.5058, 100.0]
["2026-09-14T16:49:45.755634+00:00", "trade", 5.5002, 500.0]
["2026-09-14T16:49:45.761573+00:00", "trade", 5.5002, 200.0]
["2026-09-14T16:49:45.763925+00:00", "trade", 5.5002, 100.0]
["2026-09-14T16:49:48.029491+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:49:48.029981+00:00", "trade", 5.485, 1300.0]
["2026-09-14T16:49:48.139018+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:48.151528+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:48.155184+00:00", "trade", 5.485, 75.0]
["2026-09-14T16:49:48.155217+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:48.165095+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:48.167306+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:48.176243+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:49:48.189568+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:48.197446+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:49:48.223037+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:48.713695+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:49:48.720518+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:48.920665+00:00", "trade", 5.5057, 27.0]
["2026-09-14T16:49:49.022214+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:49.155760+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:50.012948+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:49:50.018190+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:50.081261+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:50.287244+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:50.967928+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:49:52.213111+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:52.361098+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:53.441210+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:54.952862+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:54.981064+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:54.981711+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:55.185108+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:49:55.188190+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:55.735443+00:00", "trade", 5.5057, 20.0]
["2026-09-14T16:49:56.596617+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:49:56.598117+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:56.713942+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:57.027830+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:49:58.588999+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:58.592455+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:49:59.070959+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:59.071916+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:59.281705+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:59.546195+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:49:59.546830+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:49:59.554112+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:00.003205+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:02.373007+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:02.381823+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:02.435850+00:00", "trade", 5.4863, 3.0]
["2026-09-14T16:50:02.476507+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:02.558131+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:02.591661+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:02.730812+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:50:03.213083+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:50:03.291369+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:03.306405+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:03.461173+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:03.461303+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:03.488553+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:03.545333+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:03.734865+00:00", "trade", 5.5054, 4.0]
["2026-09-14T16:50:03.737929+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:50:04.115621+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:50:08.892975+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:50:08.898818+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:09.021392+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:09.049037+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:09.404843+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:09.419227+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:09.471722+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:09.480333+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:10.017599+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:10.209621+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.008319+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.009717+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.013601+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.016836+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:11.021533+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:50:11.022796+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:11.022943+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:50:11.034380+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:11.073900+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.112391+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.112592+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.112787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.113245+00:00", "trade", 5.49, 51.0]
["2026-09-14T16:50:11.113394+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.113561+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:11.113588+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:11.113588+00:00", "trade", 5.49, 129.0]
["2026-09-14T16:50:11.113589+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.113709+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.113990+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.114123+00:00", "trade", 5.49, 849.0]
["2026-09-14T16:50:11.114126+00:00", "trade", 5.49, 545.0]
["2026-09-14T16:50:11.114511+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.114559+00:00", "trade", 5.49, 244.0]
["2026-09-14T16:50:11.114561+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.114591+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.114613+00:00", "trade", 5.49, 1523.0]
["2026-09-14T16:50:11.114616+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.114631+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.114679+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.114980+00:00", "trade", 5.49, 243.0]
["2026-09-14T16:50:11.114982+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.115032+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.115032+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.115128+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.116075+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.116177+00:00", "trade", 5.49, 1035.0]
["2026-09-14T16:50:11.116180+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.116246+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.116471+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.116912+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.117032+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.119927+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:50:11.124426+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:50:11.126101+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:11.126635+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.126858+00:00", "trade", 5.49, 624.0]
["2026-09-14T16:50:11.126910+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.128354+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.128371+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:50:11.128595+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.128835+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.129881+00:00", "trade", 5.49, 594.0]
["2026-09-14T16:50:11.131793+00:00", "trade", 5.49, 30.0]
["2026-09-14T16:50:11.131844+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.132248+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.133297+00:00", "trade", 5.49, 559.0]
["2026-09-14T16:50:11.133300+00:00", "trade", 5.49, 4.0]
["2026-09-14T16:50:11.133436+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.133998+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.134038+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.134238+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:50:11.134880+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.134963+00:00", "trade", 5.49, 196.0]
["2026-09-14T16:50:11.134966+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:11.134969+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:11.134969+00:00", "trade", 5.49, 441.0]
["2026-09-14T16:50:11.134987+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.135922+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.136318+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.136941+00:00", "trade", 5.49, 30.0]
["2026-09-14T16:50:11.137023+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.138669+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.138806+00:00", "trade", 5.49, 27.0]
["2026-09-14T16:50:11.138809+00:00", "trade", 5.49, 749.0]
["2026-09-14T16:50:11.138881+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.139225+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.139415+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.139435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.139471+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.139781+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.140797+00:00", "trade", 5.49, 76.0]
["2026-09-14T16:50:11.140893+00:00", "trade", 5.49, 74.0]
["2026-09-14T16:50:11.140899+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:50:11.140899+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:50:11.140899+00:00", "trade", 5.49, 653.0]
["2026-09-14T16:50:11.141355+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.141440+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.141455+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.141485+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.142424+00:00", "trade", 5.49, 47.0]
["2026-09-14T16:50:11.142426+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:11.142523+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:11.142623+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.142625+00:00", "trade", 5.49, 590.0]
["2026-09-14T16:50:11.142653+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.142683+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.143189+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.143245+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.143275+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.143761+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.144006+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.144683+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.144884+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.144892+00:00", "trade", 5.49, 30.0]
["2026-09-14T16:50:11.144964+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.144970+00:00", "trade", 5.49, 762.0]
["2026-09-14T16:50:11.145480+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.145961+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.146081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.146375+00:00", "trade", 5.49, 900.0]
["2026-09-14T16:50:11.146480+00:00", "trade", 5.49, 853.0]
["2026-09-14T16:50:11.148241+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.148320+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:50:11.148468+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.149805+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.150200+00:00", "trade", 5.49, 807.0]
["2026-09-14T16:50:11.152049+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:50:11.152119+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.152607+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.152642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.152677+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.152702+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.152732+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.152762+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.153684+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.153714+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.153739+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.153869+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.154010+00:00", "trade", 5.49, 792.0]
["2026-09-14T16:50:11.154155+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.154486+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.155020+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:50:11.155102+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:50:11.155403+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.666728+00:00", "trade", 5.49, 1500.0]
["2026-09-14T16:50:11.666732+00:00", "trade", 5.49, 1500.0]
["2026-09-14T16:50:11.666732+00:00", "trade", 5.49, 1500.0]
["2026-09-14T16:50:11.666737+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:11.666737+00:00", "trade", 5.49, 4200.0]
["2026-09-14T16:50:11.667310+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.668212+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.697366+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:11.814563+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:11.814563+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:12.098401+00:00", "trade", 5.4884, 400.0]
["2026-09-14T16:50:12.113672+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:50:12.554156+00:00", "trade", 5.49, 4500.0]
["2026-09-14T16:50:12.622553+00:00", "trade", 5.485, 3000.0]
["2026-09-14T16:50:12.623442+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:12.819188+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:12.926021+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:13.135338+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:13.135447+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:13.139103+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:50:13.139930+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:13.245004+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:13.273826+00:00", "trade", 5.49, 2800.0]
["2026-09-14T16:50:13.273829+00:00", "trade", 5.49, 1800.0]
["2026-09-14T16:50:13.407933+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:50:14.134922+00:00", "trade", 5.5049, 100.0]
["2026-09-14T16:50:14.291498+00:00", "trade", 5.49, 1700.0]
["2026-09-14T16:50:14.535976+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:50:14.835293+00:00", "trade", 5.5049, 200.0]
["2026-09-14T16:50:15.114798+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:15.121778+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:50:15.128162+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:50:15.134549+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:15.659588+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:15.660029+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:15.666234+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:15.666234+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:15.672514+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:16.205231+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:16.208461+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:50:16.209475+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:16.541271+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:16.718182+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:17.628216+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:17.687845+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:17.688094+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.106539+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:18.227876+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.227897+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.227897+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.228333+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.228363+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.228363+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.228408+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.228784+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.272116+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:18.389034+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:18.575877+00:00", "trade", 5.5049, 9.0]
["2026-09-14T16:50:18.579509+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:50:20.617675+00:00", "trade", 5.488, 551.0]
["2026-09-14T16:50:21.197068+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:21.198346+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:50:21.387943+00:00", "trade", 5.49, 138.0]
["2026-09-14T16:50:21.388007+00:00", "trade", 5.49, 131.0]
["2026-09-14T16:50:21.391080+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:50:21.393299+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:50:21.654729+00:00", "trade", 5.49, 340.0]
["2026-09-14T16:50:21.654762+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:21.654762+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:50:21.654765+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:50:21.654765+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:21.654768+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:21.654771+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:21.654771+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:50:21.654774+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:21.654774+00:00", "trade", 5.49, 140.0]
["2026-09-14T16:50:21.654783+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:50:21.654786+00:00", "trade", 5.49, 705.0]
["2026-09-14T16:50:21.654798+00:00", "trade", 5.49, 7.0]
["2026-09-14T16:50:21.654801+00:00", "trade", 5.49, 2253.0]
["2026-09-14T16:50:21.654804+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:50:21.654816+00:00", "trade", 5.49, 23.0]
["2026-09-14T16:50:21.654831+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:50:21.654831+00:00", "trade", 5.49, 705.0]
["2026-09-14T16:50:21.654831+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.654841+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.654846+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.654855+00:00", "trade", 5.49, 140.0]
["2026-09-14T16:50:21.654873+00:00", "trade", 5.49, 4.0]
["2026-09-14T16:50:21.654879+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:50:21.654882+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.654936+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.654984+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:50:21.654996+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:50:21.655047+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.655051+00:00", "trade", 5.49, 4105.0]
["2026-09-14T16:50:21.655053+00:00", "trade", 5.49, 404.0]
["2026-09-14T16:50:21.655057+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.655060+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:21.655064+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655075+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655081+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655088+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655093+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:50:21.655093+00:00", "trade", 5.49, 62.0]
["2026-09-14T16:50:21.655095+00:00", "trade", 5.49, 328.0]
["2026-09-14T16:50:21.655097+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655097+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.655131+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655132+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655137+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.655186+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655187+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655192+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.655207+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655207+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655212+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655213+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655217+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:50:21.655219+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:50:21.655219+00:00", "trade", 5.49, 1300.0]
["2026-09-14T16:50:21.655222+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655237+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655242+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655307+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655447+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655538+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655573+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655578+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.655934+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656019+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656099+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656099+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656328+00:00", "trade", 5.495, 54.0]
["2026-09-14T16:50:21.656420+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656500+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656936+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656936+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.656976+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.657407+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.659426+00:00", "trade", 5.495, 143.0]
["2026-09-14T16:50:21.659698+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.660349+00:00", "trade", 5.49, 67.0]
["2026-09-14T16:50:21.662499+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.662955+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.686713+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.686776+00:00", "trade", 5.49, 85.0]
["2026-09-14T16:50:21.686839+00:00", "trade", 5.49, 36.0]
["2026-09-14T16:50:21.686899+00:00", "trade", 5.49, 79.0]
["2026-09-14T16:50:21.687137+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:50:21.727714+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.727729+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.727928+00:00", "trade", 5.5, 3501.0]
["2026-09-14T16:50:21.728150+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.729293+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.735034+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.735504+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:50:21.735531+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.735552+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.735573+00:00", "trade", 5.49, 79.0]
["2026-09-14T16:50:21.735643+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.735643+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.735645+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.735690+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.735748+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.735748+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.735756+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.735913+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.736074+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.736141+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.736244+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.736274+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.736893+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:21.737467+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.750543+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.776873+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:21.777041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.777041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.777041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.777047+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.777047+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.777051+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.840603+00:00", "trade", 5.5, 7200.0]
["2026-09-14T16:50:21.980034+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:21.983246+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.010626+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.018557+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:22.020715+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.062994+00:00", "trade", 5.498, 777.0]
["2026-09-14T16:50:22.191200+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:50:22.191832+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.192268+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:50:22.193185+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.193666+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.194677+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:22.195736+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.196201+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:50:22.196669+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.196754+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.197220+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.197250+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.197265+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.197335+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.197425+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:22.197511+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.197916+00:00", "trade", 5.5, 568.0]
["2026-09-14T16:50:22.197979+00:00", "trade", 5.5, 32.0]
["2026-09-14T16:50:22.198077+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.198338+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.198388+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.198469+00:00", "trade", 5.5, 446.0]
["2026-09-14T16:50:22.198469+00:00", "trade", 5.5, 193.0]
["2026-09-14T16:50:22.198565+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:50:22.199495+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.200102+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.200947+00:00", "trade", 5.5, 91.0]
["2026-09-14T16:50:22.201395+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.201900+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:50:22.202447+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:50:22.268800+00:00", "trade", 5.5, 232.0]
["2026-09-14T16:50:22.268800+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.268860+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.268866+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:22.268926+00:00", "trade", 5.5, 985.0]
["2026-09-14T16:50:22.269251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.269311+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.280593+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.283635+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.284307+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.285360+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.286277+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.286302+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.287740+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.288437+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.288978+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.335860+00:00", "trade", 5.5, 130.0]
["2026-09-14T16:50:22.343683+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.343743+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.351286+00:00", "trade", 5.4985, 551.0]
["2026-09-14T16:50:22.373188+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.386815+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.522498+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.522964+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:22.548570+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:50:22.548684+00:00", "trade", 5.49, 67.0]
["2026-09-14T16:50:22.656403+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:50:22.794575+00:00", "trade", 5.5045, 100.0]
["2026-09-14T16:50:22.854706+00:00", "trade", 5.4894, 13.0]
["2026-09-14T16:50:23.324895+00:00", "trade", 5.495, 580.0]
["2026-09-14T16:50:23.336803+00:00", "trade", 5.5, 183.0]
["2026-09-14T16:50:23.416588+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.417149+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.765496+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:23.765752+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:23.766063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.766103+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.766143+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.766389+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.766424+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.768464+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.769106+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.803001+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.813469+00:00", "trade", 5.4937, 3000.0]
["2026-09-14T16:50:23.813486+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.813551+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.886495+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.887342+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.887758+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.887823+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.887823+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.890609+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.948206+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.986728+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:23.986803+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.089041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.120982+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.191129+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.240511+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.240571+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.269219+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.270186+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.301381+00:00", "trade", 5.495, 90700.0]
["2026-09-14T16:50:24.301957+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.521481+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:50:24.521508+00:00", "trade", 5.4999, 10.0]
["2026-09-14T16:50:24.521580+00:00", "trade", 5.4999, 541.0]
["2026-09-14T16:50:24.521634+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.521689+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.533592+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.544810+00:00", "trade", 5.4975, 100.0]
["2026-09-14T16:50:24.603203+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:24.774694+00:00", "trade", 5.4946, 2.0]
["2026-09-14T16:50:24.780799+00:00", "trade", 5.4946, 2.0]
["2026-09-14T16:50:24.947411+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:25.008391+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:25.057763+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:25.437494+00:00", "trade", 5.498, 85.0]
["2026-09-14T16:50:25.790309+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:25.790505+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:25.791362+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:25.791482+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:26.016476+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:26.071785+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:26.072414+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:26.072534+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:50:26.072895+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:50:26.574899+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:27.071619+00:00", "trade", 5.4984, 45.0]
["2026-09-14T16:50:27.102728+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T16:50:27.336215+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:27.889879+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:28.223542+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.223797+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.223833+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.224539+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.304364+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.387856+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:28.423166+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:28.424179+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.424429+00:00", "trade", 5.4975, 100.0]
["2026-09-14T16:50:28.425091+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.433115+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.592007+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.592037+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.698505+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:28.992819+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:29.451711+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:29.798294+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:29.892238+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:29.892934+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.003231+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.522340+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.523007+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.523232+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.523463+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:50:30.524099+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.534860+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.540988+00:00", "trade", 5.4975, 100.0]
["2026-09-14T16:50:30.548521+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:30.548587+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:30.548638+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:50:30.548750+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:50:30.549028+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.549349+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.697987+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.705235+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:30.735716+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:31.736609+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:31.736642+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:31.737493+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:31.737919+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:31.738561+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:31.739814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:32.089169+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:32.091158+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:32.091369+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:32.282263+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:32.561085+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:32.644042+00:00", "trade", 5.5, 7200.0]
["2026-09-14T16:50:32.750817+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:33.520390+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:33.545831+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:50:33.545886+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:33.546180+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:50:33.546442+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:33.546883+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:33.551840+00:00", "trade", 5.4975, 100.0]
["2026-09-14T16:50:33.574583+00:00", "trade", 5.5, 185.0]
["2026-09-14T16:50:33.574647+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:50:33.575876+00:00", "trade", 5.4982, 8.0]
["2026-09-14T16:50:33.581198+00:00", "trade", 5.4982, 5.0]
["2026-09-14T16:50:33.583788+00:00", "trade", 5.4982, 2.0]
["2026-09-14T16:50:33.654035+00:00", "trade", 5.5, 4115.0]
["2026-09-14T16:50:33.735820+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:33.810083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:33.810314+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:33.811126+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:33.811958+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:34.018318+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:34.018825+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:34.117549+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:34.654642+00:00", "trade", 5.5038, 24.0]
["2026-09-14T16:50:34.923625+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:35.057378+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:35.148364+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:35.148795+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:35.337519+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:35.339774+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:35.473731+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:36.528329+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:37.047182+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:37.909015+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.051990+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.346394+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.403164+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.462721+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.468469+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.477260+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:50:38.507442+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.519019+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:38.538746+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:39.092171+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:39.365580+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:39.365922+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:39.365932+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:39.555222+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:39.855335+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:39.855882+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:39.905830+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:40.368014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:40.521223+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:40.549826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.477157+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:50:41.550556+00:00", "trade", 5.495, 6500.0]
["2026-09-14T16:50:41.550558+00:00", "trade", 5.495, 6500.0]
["2026-09-14T16:50:41.550693+00:00", "trade", 5.495, 6500.0]
["2026-09-14T16:50:41.551120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.551967+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.553120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.565891+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.566607+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.577934+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.584765+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.830680+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.842102+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.842548+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:41.878669+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:42.349479+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:42.546596+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:42.937018+00:00", "trade", 5.5, 3700.0]
["2026-09-14T16:50:43.776656+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:50:43.778854+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:43.783367+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:43.787415+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:43.826182+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:43.826222+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:43.833149+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:43.930390+00:00", "trade", 5.5, 975.0]
["2026-09-14T16:50:43.930420+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:43.930856+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:43.993615+00:00", "trade", 5.4987, 4988.0]
["2026-09-14T16:50:44.398568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:44.510885+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:44.620094+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:44.683987+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:50:44.732241+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:44.922543+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:44.926312+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:50:45.536627+00:00", "trade", 5.4963, 30.0]
["2026-09-14T16:50:45.742698+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:46.580964+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:46.585809+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:50:46.590223+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:46.595209+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:47.394734+00:00", "trade", 5.5036, 100.0]
["2026-09-14T16:50:48.060997+00:00", "trade", 5.495, 5.0]
["2026-09-14T16:50:48.062131+00:00", "trade", 5.5, 1391.0]
["2026-09-14T16:50:48.062546+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:50:48.063122+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:48.548961+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:48.560333+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:48.586331+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:48.593356+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:48.594225+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:48.594364+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:48.697529+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:49.168509+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:49.169200+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:49.169671+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:49.312090+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:49.664808+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:50:50.539091+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:50.556881+00:00", "trade", 5.4987, 4901.0]
["2026-09-14T16:50:50.574590+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:50.688119+00:00", "trade", 5.498, 1000.0]
["2026-09-14T16:50:50.691616+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:50:50.701660+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:50:51.341653+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:51.395200+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.396053+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:50:51.459990+00:00", "trade", 5.5036, 100.0]
["2026-09-14T16:50:51.571802+00:00", "trade", 5.498, 580.0]
["2026-09-14T16:50:51.880574+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.880764+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.887911+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.888879+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.889365+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.894577+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.922554+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:51.923320+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.119567+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.119629+00:00", "trade", 5.4999, 480.0]
["2026-09-14T16:50:52.120244+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.120630+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.120673+00:00", "trade", 5.495, 2.0]
["2026-09-14T16:50:52.214658+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.214763+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:52.214788+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.214889+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.499324+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:52.499801+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.031348+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:53.032617+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.034702+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.035844+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:50:53.039087+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.039091+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:53.039091+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:53.039461+00:00", "trade", 5.5, 36.0]
["2026-09-14T16:50:53.040100+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.040150+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:50:53.040260+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.040501+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.041057+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.046141+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:50:53.046143+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:53.046144+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.047101+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.052578+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:53.052579+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.256739+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:53.561203+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.561204+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:53.561204+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:50:53.561249+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:50:53.561273+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.562386+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.624849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.677599+00:00", "trade", 5.4999, 777.0]
["2026-09-14T16:50:53.797695+00:00", "trade", 5.495, 5.0]
["2026-09-14T16:50:53.897568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.897710+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:50:53.948609+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.948724+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.948794+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.949661+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.949877+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:53.968000+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.021221+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.026298+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.044158+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:54.044186+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.071741+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.208595+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:50:54.675193+00:00", "trade", 5.5036, 98.0]
["2026-09-14T16:50:54.690833+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.727846+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:54.828796+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:55.019865+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:55.037478+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:50:55.037507+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:55.037948+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:55.385940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:55.402028+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:56.045668+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:56.045888+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:56.046008+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:56.155253+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:56.158537+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:56.671721+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:56.884763+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:50:56.884772+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:50:56.884790+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:56.884820+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:56.884835+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:56.884844+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:56.884853+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:56.884871+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:56.884880+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:56.884898+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:50:56.884904+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:56.885069+00:00", "trade", 5.495, 75.0]
["2026-09-14T16:50:56.885469+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:56.976586+00:00", "trade", 5.4948, 1.0]
["2026-09-14T16:50:57.111920+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:57.299913+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:57.299964+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:57.445571+00:00", "trade", 5.5, 63.0]
["2026-09-14T16:50:57.518573+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:57.556421+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:50:57.584931+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:57.587617+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:58.128663+00:00", "trade", 5.495, 17.0]
["2026-09-14T16:50:58.129826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:58.130507+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:58.132419+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:50:58.224586+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:50:58.224982+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:00.003248+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:00.510362+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:51:00.510615+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:51:00.514284+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:51:03.055301+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:03.055301+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:03.056594+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:03.056635+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:03.641367+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:51:03.645030+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:03.973067+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:51:03.973073+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:04.011754+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:04.332897+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:51:04.760441+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:51:04.762164+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:51:04.940978+00:00", "trade", 5.4964, 100.0]
["2026-09-14T16:51:06.260938+00:00", "trade", 5.495, 39.0]
["2026-09-14T16:51:06.264249+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:06.327732+00:00", "trade", 5.4963, 26.0]
["2026-09-14T16:51:07.567218+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:51:07.585183+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:07.883907+00:00", "trade", 5.4937, 100.0]
["2026-09-14T16:51:09.314112+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:51:10.972427+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:10.972463+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:51:10.976047+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:51:12.522100+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:12.609783+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:12.662569+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:12.898906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.051723+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.056025+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:51:13.060444+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.062255+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:51:13.062845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.068402+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:13.136670+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.137101+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.369263+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.521319+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.938170+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:13.938175+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:14.119115+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:14.479686+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:51:14.577690+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:14.594139+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:14.834901+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.096814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.218508+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.314870+00:00", "trade", 5.5035, 27.0]
["2026-09-14T16:51:15.475233+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.564059+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.564335+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.564380+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.585184+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.585585+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.711745+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.712186+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:15.971929+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.048881+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.055648+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.086250+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.086265+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.212840+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:51:16.213463+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.213463+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.216647+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:16.527694+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.937984+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:16.943307+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:17.165459+00:00", "trade", 5.4982, 100.0]
["2026-09-14T16:51:17.479919+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:17.942497+00:00", "trade", 5.49, 3333.0]
["2026-09-14T16:51:18.038160+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:51:18.043224+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:18.256506+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:18.256515+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:51:18.262577+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:19.039886+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:19.046047+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:19.692962+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:19.760457+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:19.760582+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:19.760883+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:19.760938+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:19.761860+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:20.308769+00:00", "trade", 5.498, 333.0]
["2026-09-14T16:51:20.312603+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:51:20.441417+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:51:20.612046+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:20.815197+00:00", "trade", 5.5035, 45.0]
["2026-09-14T16:51:20.938006+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:20.938016+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:20.938522+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:20.938968+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.018712+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.018898+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.019344+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.037952+00:00", "trade", 5.5, 74.0]
["2026-09-14T16:51:21.037953+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.037954+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:51:21.037957+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:51:21.037960+00:00", "trade", 5.5, 222.0]
["2026-09-14T16:51:21.037960+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:51:21.039392+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.039953+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.040134+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:51:21.041349+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:21.041351+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.041352+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:21.045583+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:21.048567+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:21.048567+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:21.056793+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.057282+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:21.058432+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.081121+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.094973+00:00", "trade", 5.5035, 27.0]
["2026-09-14T16:51:21.098735+00:00", "trade", 5.5035, 19.0]
["2026-09-14T16:51:21.101267+00:00", "trade", 5.5035, 3.0]
["2026-09-14T16:51:21.104461+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.115688+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.703288+00:00", "trade", 5.4981, 1000.0]
["2026-09-14T16:51:21.810088+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.852449+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.902364+00:00", "trade", 5.4985, 333.0]
["2026-09-14T16:51:21.918205+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:21.918686+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:22.040068+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:22.040071+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:22.042636+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:22.046861+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:22.047327+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:22.053126+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:22.060092+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:22.060333+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.021035+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:51:23.039096+00:00", "trade", 5.5, 78.0]
["2026-09-14T16:51:23.039099+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:51:23.039102+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:23.298120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.298124+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.298185+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.298250+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.298896+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.299092+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.299332+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:23.358921+00:00", "trade", 5.4999, 333.0]
["2026-09-14T16:51:23.362656+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:23.468977+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:51:23.469885+00:00", "trade", 5.4972, 3125.0]
["2026-09-14T16:51:23.498483+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:51:24.039136+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.039147+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:51:24.039652+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.039892+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.040093+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.040614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.043829+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:51:24.045205+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.045696+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.045705+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:51:24.046177+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.047191+00:00", "trade", 5.4998, 1000.0]
["2026-09-14T16:51:24.051229+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:51:24.051299+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.052432+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.056181+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.056185+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:24.056692+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.057138+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.060115+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.060121+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:24.306351+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.306636+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:24.394483+00:00", "trade", 5.4999, 480.0]
["2026-09-14T16:51:25.040081+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:25.043440+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:25.438877+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:25.506523+00:00", "trade", 5.498, 333.0]
["2026-09-14T16:51:25.723452+00:00", "trade", 5.4999, 480.0]
["2026-09-14T16:51:25.805490+00:00", "trade", 5.498, 551.0]
["2026-09-14T16:51:26.040541+00:00", "trade", 5.5, 78.0]
["2026-09-14T16:51:26.040544+00:00", "trade", 5.5, 122.0]
["2026-09-14T16:51:26.040544+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:26.041585+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.047193+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:26.048306+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.359717+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:51:26.897003+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.897003+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.897013+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.897975+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.898451+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.898656+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.953821+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:51:26.954444+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.954920+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:26.955401+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.024338+00:00", "trade", 5.4999, 333.0]
["2026-09-14T16:51:27.040188+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.040201+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:27.040629+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.040629+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.040709+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.041030+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.041150+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.041511+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.042027+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.042468+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.144145+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:27.280535+00:00", "trade", 5.4999, 3000.0]
["2026-09-14T16:51:27.283695+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:27.432781+00:00", "trade", 5.498, 777.0]
["2026-09-14T16:51:27.943581+00:00", "trade", 5.498, 551.0]
["2026-09-14T16:51:27.994979+00:00", "trade", 5.4932, 200.0]
["2026-09-14T16:51:28.040766+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:51:28.040836+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.041272+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.041553+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.041673+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.042074+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.042555+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.047727+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:51:28.047757+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.048198+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.299867+00:00", "trade", 5.495, 580.0]
["2026-09-14T16:51:28.301220+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:28.526624+00:00", "trade", 5.4985, 333.0]
["2026-09-14T16:51:29.041252+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:29.041284+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.042161+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.044284+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:51:29.045283+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.231009+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:51:29.309767+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.322452+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.540961+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.541447+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.582084+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:29.675108+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:51:30.003280+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:51:30.041929+00:00", "trade", 5.5, 178.0]
["2026-09-14T16:51:30.041932+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.041935+00:00", "trade", 5.5, 422.0]
["2026-09-14T16:51:30.042067+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042070+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.042070+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:51:30.042073+00:00", "trade", 5.5, 1300.0]
["2026-09-14T16:51:30.042132+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042192+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042232+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042232+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042237+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042398+00:00", "trade", 5.5, 64.0]
["2026-09-14T16:51:30.042398+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042398+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042404+00:00", "trade", 5.5, 150.0]
["2026-09-14T16:51:30.042407+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.042408+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042408+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042410+00:00", "trade", 5.5, 136.0]
["2026-09-14T16:51:30.042413+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042416+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:30.042418+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042419+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:51:30.042425+00:00", "trade", 5.5, 150.0]
["2026-09-14T16:51:30.042431+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:51:30.042488+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:51:30.042498+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:51:30.042538+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042538+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:51:30.042542+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.042542+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:51:30.042542+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.042543+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042704+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042744+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042804+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042844+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.042914+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.043004+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.043185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.043230+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.043275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.043275+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.043681+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.044192+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.044192+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.044658+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.047660+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.049404+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.049876+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.059333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.076556+00:00", "trade", 5.505, 17.0]
["2026-09-14T16:51:30.083665+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.083725+00:00", "trade", 5.5, 109.0]
["2026-09-14T16:51:30.083779+00:00", "trade", 5.5, 167.0]
["2026-09-14T16:51:30.083833+00:00", "trade", 5.5, 24.0]
["2026-09-14T16:51:30.083890+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.085139+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.090235+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:30.092376+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.092385+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.092437+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.092461+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.092502+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.092542+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.092622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.092622+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.092800+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:51:30.092864+00:00", "trade", 5.5, 98.0]
["2026-09-14T16:51:30.092960+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.093017+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.093032+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.093164+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.093164+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.093435+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.093980+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.094261+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.094755+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:30.115153+00:00", "trade", 5.5099, 90.0]
["2026-09-14T16:51:30.663875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:30.819950+00:00", "trade", 5.5099, 3000.0]
["2026-09-14T16:51:31.043933+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.043968+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.044409+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.044449+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.045492+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.045492+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.046409+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.148507+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.148993+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.149875+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:31.233195+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:51:31.360120+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:51:32.151280+00:00", "trade", 5.5064, 4988.0]
["2026-09-14T16:51:32.322416+00:00", "trade", 5.5068, 4901.0]
["2026-09-14T16:51:32.600253+00:00", "trade", 5.505, 580.0]
["2026-09-14T16:51:32.601640+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:33.395231+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:33.395240+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:33.395276+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:33.395285+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:33.395297+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:33.395309+00:00", "trade", 5.505, 33.0]
["2026-09-14T16:51:33.395327+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:33.395372+00:00", "trade", 5.5, 33.0]
["2026-09-14T16:51:33.527217+00:00", "trade", 5.505, 67.0]
["2026-09-14T16:51:33.527230+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:33.527242+00:00", "trade", 5.5, 67.0]
["2026-09-14T16:51:33.527269+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:33.527344+00:00", "trade", 5.505, 610.0]
["2026-09-14T16:51:33.736082+00:00", "trade", 5.5021, 480.0]
["2026-09-14T16:51:33.764951+00:00", "trade", 5.5021, 551.0]
["2026-09-14T16:51:34.058583+00:00", "trade", 5.5015, 580.0]
["2026-09-14T16:51:34.216326+00:00", "trade", 5.51, 25.0]
["2026-09-14T16:51:34.475999+00:00", "trade", 5.5034, 100.0]
["2026-09-14T16:51:34.486473+00:00", "trade", 5.51, 480.0]
["2026-09-14T16:51:34.768829+00:00", "trade", 5.505, 333.0]
["2026-09-14T16:51:35.420554+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:35.686517+00:00", "trade", 5.505, 480.0]
["2026-09-14T16:51:35.783472+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:36.045865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:36.157355+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:36.423019+00:00", "trade", 5.505, 333.0]
["2026-09-14T16:51:36.562613+00:00", "trade", 5.505, 580.0]
["2026-09-14T16:51:36.800022+00:00", "trade", 5.5001, 10000.0]
["2026-09-14T16:51:37.888464+00:00", "trade", 5.5021, 333.0]
["2026-09-14T16:51:37.952146+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:38.515610+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:38.759119+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:38.977277+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:39.252954+00:00", "trade", 5.5015, 777.0]
["2026-09-14T16:51:39.619133+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:40.073187+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:40.126203+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:40.186014+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:40.447080+00:00", "trade", 5.505, 17.0]
["2026-09-14T16:51:40.499816+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:40.542367+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:51:40.618638+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:51:40.618662+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:51:40.618746+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:51:40.701054+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:40.780058+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:51:41.319354+00:00", "trade", 5.5021, 580.0]
["2026-09-14T16:51:41.328580+00:00", "trade", 5.5037, 100.0]
["2026-09-14T16:51:42.655652+00:00", "trade", 5.5034, 14.0]
["2026-09-14T16:51:43.087658+00:00", "trade", 5.5037, 90.0]
["2026-09-14T16:51:43.671767+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:43.681356+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:43.682559+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:43.683035+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:43.683161+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:43.717241+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:43.753338+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:44.977957+00:00", "trade", 5.505, 1333.0]
["2026-09-14T16:51:44.985099+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:45.217659+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:51:45.217675+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:45.217678+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:45.217678+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:45.217758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218690+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218690+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218725+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218725+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218725+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218725+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.218775+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:45.347283+00:00", "trade", 5.505, 333.0]
["2026-09-14T16:51:45.448812+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.028184+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.028500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.029001+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.029087+00:00", "trade", 5.51, 15.0]
["2026-09-14T16:51:46.029186+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.029201+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.030068+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.033286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.057793+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:51:46.721547+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:46.835968+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:46.835977+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:46.836010+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:51:46.836025+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:46.836142+00:00", "trade", 5.505, 133.0]
["2026-09-14T16:51:47.029714+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:47.177492+00:00", "trade", 5.5021, 551.0]
["2026-09-14T16:51:47.191445+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:47.218708+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:47.451729+00:00", "trade", 5.505, 580.0]
["2026-09-14T16:51:47.547780+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:47.598045+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:47.619626+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:47.643548+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:47.842270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:48.041457+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:51:48.053452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:50.154661+00:00", "trade", 5.5034, 100.0]
["2026-09-14T16:51:50.159027+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:51:51.735656+00:00", "trade", 5.4963, 400.0]
["2026-09-14T16:51:53.488425+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:51:53.833616+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:53.919175+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:51:54.662773+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:51:54.752598+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:54.768962+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:55.662445+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:51:56.052893+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.053219+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.053219+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.054778+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.054783+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.395452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.518053+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:56.518530+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:57.208224+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:57.430266+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:57.662775+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:51:57.669406+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:51:58.489870+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:51:58.643299+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:58.644983+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:58.661823+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.541298+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.600324+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.601081+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.603611+00:00", "trade", 5.505, 99.0]
["2026-09-14T16:51:59.603615+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:51:59.609335+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.609335+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.610097+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.610137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:51:59.610528+00:00", "trade", 5.505, 600.0]
["2026-09-14T16:51:59.613854+00:00", "trade", 5.5, 99.0]
["2026-09-14T16:51:59.760687+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:52:00.003306+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:00.024552+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:00.026747+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:00.029870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:00.030311+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:00.455932+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:03.052138+00:00", "trade", 5.505, 17.0]
["2026-09-14T16:52:03.662670+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:52:03.980047+00:00", "trade", 5.5015, 551.0]
["2026-09-14T16:52:04.663103+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:05.041624+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:05.041631+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.041641+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.041746+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.041746+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.041761+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.042343+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:52:05.042347+00:00", "trade", 5.505, 1500.0]
["2026-09-14T16:52:05.042347+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:52:05.042349+00:00", "trade", 5.505, 12.0]
["2026-09-14T16:52:05.042353+00:00", "trade", 5.505, 13.0]
["2026-09-14T16:52:05.042353+00:00", "trade", 5.505, 71.0]
["2026-09-14T16:52:05.042355+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:52:05.042355+00:00", "trade", 5.505, 78.0]
["2026-09-14T16:52:05.042543+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.042583+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.042783+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.042789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.042984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.042984+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.044247+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.044347+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.054787+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.055189+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:52:05.055298+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:52:05.055894+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.056425+00:00", "trade", 5.5, 78.0]
["2026-09-14T16:52:05.073391+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.073832+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.078353+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.081781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.098957+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.099518+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.225362+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.226034+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.226199+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.301944+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.365124+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.380601+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.380629+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:52:05.380632+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:05.380635+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:05.380782+00:00", "trade", 5.5, 27.0]
["2026-09-14T16:52:05.381023+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:52:05.381182+00:00", "trade", 5.5, 1324.0]
["2026-09-14T16:52:05.381202+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381243+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381243+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381253+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381253+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381293+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381293+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381315+00:00", "trade", 5.5, 1600.0]
["2026-09-14T16:52:05.381694+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381724+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.381889+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.383894+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.383969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.384450+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.484051+00:00", "trade", 5.4973, 100.0]
["2026-09-14T16:52:05.509492+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.591057+00:00", "trade", 5.5017, 551.0]
["2026-09-14T16:52:05.662762+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:05.663689+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.818823+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.863809+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:05.967491+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.016126+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.046859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.181378+00:00", "trade", 5.505, 580.0]
["2026-09-14T16:52:06.610248+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.610333+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.616749+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.617766+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:52:06.617778+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:52:06.618047+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.618353+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:06.618398+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:52:06.618829+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.618899+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.619185+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.620853+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.621495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.649572+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.723688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.723688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:06.795852+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T16:52:07.223841+00:00", "trade", 5.5, 3150.0]
["2026-09-14T16:52:07.593525+00:00", "trade", 5.5015, 551.0]
["2026-09-14T16:52:07.683231+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:07.701412+00:00", "trade", 5.5001, 777.0]
["2026-09-14T16:52:08.064880+00:00", "trade", 5.5001, 90.0]
["2026-09-14T16:52:08.112110+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:52:09.028725+00:00", "trade", 5.5023, 100.0]
["2026-09-14T16:52:10.048129+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.049467+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.051096+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.062052+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.062493+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.187961+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.188452+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.188913+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.189575+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:10.876331+00:00", "trade", 5.505, 32.0]
["2026-09-14T16:52:11.907893+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:11.908851+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.013209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.257925+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:12.258807+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.259243+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.350345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.350836+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.440387+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:52:12.782818+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.783254+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.970472+00:00", "trade", 5.5007, 230.0]
["2026-09-14T16:52:12.970559+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:12.970583+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:52:12.970652+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:52:12.970715+00:00", "trade", 5.5, 809.0]
["2026-09-14T16:52:12.970824+00:00", "trade", 5.5007, 1.0]
["2026-09-14T16:52:12.971160+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.971201+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.971201+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.971208+00:00", "trade", 5.5, 276.0]
["2026-09-14T16:52:12.971211+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:12.971248+00:00", "trade", 5.5, 551.0]
["2026-09-14T16:52:12.971396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.971556+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.972839+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.972880+00:00", "trade", 5.505, 574.0]
["2026-09-14T16:52:12.973361+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.973361+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.973436+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.973797+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.973797+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.974438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:12.974438+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.057546+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.115564+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:13.116486+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.234206+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.346357+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.369592+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.399975+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.400996+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:52:13.401056+00:00", "trade", 5.5, 691.0]
["2026-09-14T16:52:13.401258+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:52:13.401387+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:13.401450+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:52:13.401534+00:00", "trade", 5.5, 335.0]
["2026-09-14T16:52:13.401585+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:13.401618+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.401628+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:13.477395+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:52:13.868833+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:52:14.631887+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:14.869984+00:00", "trade", 5.505, 947.0]
["2026-09-14T16:52:14.870679+00:00", "trade", 5.5, 23.0]
["2026-09-14T16:52:14.871226+00:00", "trade", 5.5, 250.0]
["2026-09-14T16:52:14.871229+00:00", "trade", 5.5, 430.0]
["2026-09-14T16:52:14.871296+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:14.871336+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:14.871737+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:14.872013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:14.872494+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.370728+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.371209+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.375425+00:00", "trade", 5.5, 1462.0]
["2026-09-14T16:52:15.375440+00:00", "trade", 5.5, 1100.0]
["2026-09-14T16:52:15.375705+00:00", "trade", 5.5, 1100.0]
["2026-09-14T16:52:15.376061+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.376400+00:00", "trade", 5.5, 1100.0]
["2026-09-14T16:52:15.376583+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:52:15.377219+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.377563+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:15.377629+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:15.378822+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.379341+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:52:15.379909+00:00", "trade", 5.5, 553.0]
["2026-09-14T16:52:15.379940+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.380381+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.389905+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:52:15.390208+00:00", "trade", 5.5, 13.0]
["2026-09-14T16:52:15.390345+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.391026+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.391026+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.391703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.391703+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.395928+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.399007+00:00", "trade", 5.5, 132.0]
["2026-09-14T16:52:15.399067+00:00", "trade", 5.5, 131.0]
["2026-09-14T16:52:15.399131+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:15.399573+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:15.400956+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:52:15.401416+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.401714+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:52:15.402990+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:15.408696+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:52:15.572457+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:52:15.572742+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:52:15.845496+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:52:16.457611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.457887+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.458132+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.458488+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.458834+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.467695+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.467896+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.468176+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.569166+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.569607+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.570048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.653236+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.653276+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.653316+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.654394+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.654434+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.946969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.967688+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.997730+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:16.998507+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.019431+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.020835+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.067972+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.256219+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.260163+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.430245+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:52:17.430939+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:52:17.431002+00:00", "trade", 5.5, 564.0]
["2026-09-14T16:52:17.431093+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:52:17.431387+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:52:17.431531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.431531+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.431538+00:00", "trade", 5.5, 435.0]
["2026-09-14T16:52:17.431565+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:52:17.432002+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.436087+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.441655+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.510985+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.768637+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:17.882083+00:00", "trade", 5.5, 1200.0]
["2026-09-14T16:52:17.889231+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:52:17.893147+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:17.893303+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:17.894996+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:17.915418+00:00", "trade", 5.505, 27.0]
["2026-09-14T16:52:18.005864+00:00", "trade", 5.505, 63.0]
["2026-09-14T16:52:18.006805+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:18.498396+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:18.943013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:18.946758+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:18.954620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:18.956184+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:18.956194+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:52:19.182906+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.182912+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:19.182915+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.182918+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:19.182921+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:52:19.182924+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:52:19.182927+00:00", "trade", 5.5, 72.0]
["2026-09-14T16:52:19.182927+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.182930+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:19.182942+00:00", "trade", 5.5, 5678.0]
["2026-09-14T16:52:19.182945+00:00", "trade", 5.5, 7700.0]
["2026-09-14T16:52:19.182948+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:52:19.182948+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:52:19.182955+00:00", "trade", 5.5, 1200.0]
["2026-09-14T16:52:19.182955+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:52:19.182957+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:52:19.182957+00:00", "trade", 5.5, 2000.0]
["2026-09-14T16:52:19.182964+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:52:19.182964+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:52:19.182964+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.182966+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:52:19.182966+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:19.182968+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.182972+00:00", "trade", 5.5, 29.0]
["2026-09-14T16:52:19.182976+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:52:19.182978+00:00", "trade", 5.5, 436.0]
["2026-09-14T16:52:19.182982+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:52:19.182984+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.182987+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:52:19.182987+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:19.182994+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183009+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183013+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183033+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183079+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183079+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183192+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183198+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183198+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:52:19.183201+00:00", "trade", 5.5, 241.0]
["2026-09-14T16:52:19.183201+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183204+00:00", "trade", 5.5, 78.0]
["2026-09-14T16:52:19.183208+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:52:19.183209+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183214+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183216+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:52:19.183216+00:00", "trade", 5.5, 809.0]
["2026-09-14T16:52:19.183219+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183228+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:52:19.183244+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183246+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:52:19.183249+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:19.183249+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183258+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:19.183259+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183264+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183324+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183329+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183370+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:52:19.183370+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183372+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183376+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:52:19.183379+00:00", "trade", 5.5, 71.0]
["2026-09-14T16:52:19.183379+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183384+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183384+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183384+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183394+00:00", "trade", 5.5, 536.0]
["2026-09-14T16:52:19.183397+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183399+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:52:19.183408+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183434+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183456+00:00", "trade", 5.5, 436.0]
["2026-09-14T16:52:19.183468+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:19.183524+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183530+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:52:19.183535+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.183550+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.183565+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.183580+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.183665+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.183974+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:52:19.184016+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184076+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184336+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184376+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184417+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184657+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184657+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.184697+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.185178+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.185218+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.185351+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:52:19.185659+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.186136+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.187459+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.187699+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.187739+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.187780+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.188416+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.190501+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.190937+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.191338+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.191619+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.198901+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.199342+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.257164+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.360448+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:52:19.472190+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:52:19.473233+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.501746+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:19.524760+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:20.021347+00:00", "trade", 5.4962, 100.0]
["2026-09-14T16:52:20.184985+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:20.186663+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:20.229931+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:52:20.231053+00:00", "trade", 5.495, 1136.0]
["2026-09-14T16:52:20.759598+00:00", "trade", 5.4999, 95.0]
["2026-09-14T16:52:20.847319+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:20.847840+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:20.896576+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.094982+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.117446+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.118047+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.123209+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.123685+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.129770+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.225718+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:52:21.261109+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:21.261404+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:52:21.553186+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.615765+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.636494+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.685461+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.734166+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:21.751887+00:00", "trade", 5.4999, 95.0]
["2026-09-14T16:52:21.842664+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:22.329187+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:52:22.622207+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:22.623054+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.623114+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.623139+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.623254+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.626136+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.659215+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.685116+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:22.856824+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:52:23.090720+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:23.092509+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:23.092534+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:23.126839+00:00", "trade", 5.4963, 50.0]
["2026-09-14T16:52:23.371861+00:00", "trade", 5.4999, 95.0]
["2026-09-14T16:52:23.675517+00:00", "trade", 5.5011, 5.0]
["2026-09-14T16:52:23.855488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:23.861071+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:24.329325+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:24.366761+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:52:24.562488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:24.563390+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:24.745177+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:25.030310+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:25.030390+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:25.031603+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:25.035001+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:25.169390+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:25.211038+00:00", "trade", 5.4963, 50.0]
["2026-09-14T16:52:26.005197+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.005232+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.005357+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.005535+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:52:26.005793+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.005833+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.005953+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.005965+00:00", "trade", 5.5, 1361.0]
["2026-09-14T16:52:26.006314+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.006435+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.006435+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.006475+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.006715+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.006844+00:00", "trade", 5.5, 167.0]
["2026-09-14T16:52:26.006876+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.006886+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:52:26.007277+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.008125+00:00", "trade", 5.5, 106.0]
["2026-09-14T16:52:26.008630+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.008996+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.012524+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:52:26.013867+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.028773+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.029043+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.029720+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.040927+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.041849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.077292+00:00", "trade", 5.5, 226.0]
["2026-09-14T16:52:26.348227+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.492269+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:26.907532+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:52:26.910954+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:52:27.076052+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:27.076969+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:27.077244+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:27.078101+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:27.495273+00:00", "trade", 5.4985, 3150.0]
["2026-09-14T16:52:27.501762+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:28.007580+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:52:28.007580+00:00", "trade", 5.5, 1100.0]
["2026-09-14T16:52:28.007583+00:00", "trade", 5.5, 3400.0]
["2026-09-14T16:52:28.007583+00:00", "trade", 5.5, 1400.0]
["2026-09-14T16:52:28.008001+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.008092+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.008568+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.008643+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.009084+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.009084+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.009435+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.018767+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.029898+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.030232+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:28.199106+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.422166+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:52:28.423178+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.432631+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.433057+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.436866+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.436906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.438946+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.452168+00:00", "trade", 5.4963, 50.0]
["2026-09-14T16:52:28.645371+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.646153+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:28.806785+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:29.313304+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:29.868308+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:52:29.869330+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:29.869851+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:29.935342+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:30.003333+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:30.014050+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:52:30.103630+00:00", "trade", 5.498, 515.0]
["2026-09-14T16:52:30.804778+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:30.805279+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:30.876743+00:00", "trade", 5.5032, 100.0]
["2026-09-14T16:52:30.881639+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:52:31.026660+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.250970+00:00", "trade", 5.4985, 3000.0]
["2026-09-14T16:52:31.266271+00:00", "trade", 5.498, 777.0]
["2026-09-14T16:52:31.324563+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.614187+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.614272+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.614688+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.615374+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.615405+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.616532+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.616838+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.616898+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.617419+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.617540+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:31.619168+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:32.086810+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:32.087166+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:32.087356+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:32.151494+00:00", "trade", 5.495, 580.0]
["2026-09-14T16:52:32.344892+00:00", "trade", 5.495, 333.0]
["2026-09-14T16:52:32.373006+00:00", "trade", 5.4963, 90.0]
["2026-09-14T16:52:32.780087+00:00", "trade", 5.4985, 551.0]
["2026-09-14T16:52:33.019872+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.426649+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.455292+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.455292+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.488673+00:00", "trade", 5.5, 1108.0]
["2026-09-14T16:52:33.488676+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:52:33.488679+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:52:33.488679+00:00", "trade", 5.5, 592.0]
["2026-09-14T16:52:33.489624+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.489704+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.492131+00:00", "trade", 5.495, 700.0]
["2026-09-14T16:52:33.492706+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.499627+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.750910+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.754473+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.903202+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:52:33.903803+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.924405+00:00", "trade", 5.495, 333.0]
["2026-09-14T16:52:33.925409+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:33.925449+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:34.098546+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:34.098907+00:00", "trade", 5.495, 551.0]
["2026-09-14T16:52:34.106067+00:00", "trade", 5.495, 580.0]
["2026-09-14T16:52:34.250116+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:34.503433+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:34.870399+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:52:35.338585+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:52:35.705490+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:52:35.778408+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:36.329628+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:36.566175+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:36.566546+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:36.974458+00:00", "trade", 5.4963, 90.0]
["2026-09-14T16:52:36.975839+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:36.978343+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:52:37.515491+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:37.516424+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:37.516484+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:37.516511+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:37.517777+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:37.517782+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.086223+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.091310+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.122243+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.136041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.136552+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.136718+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.137169+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.137540+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.138036+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.300648+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:38.379929+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:52:38.525788+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.065070+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.066031+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.068948+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.074717+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.090550+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.273211+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:52:39.310036+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.463331+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.619893+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.639554+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.652325+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.671706+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.674718+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.718205+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:52:39.718798+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:39.721703+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:52:39.764010+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:39.882065+00:00", "trade", 5.4986, 4901.0]
["2026-09-14T16:52:40.207098+00:00", "trade", 5.498, 551.0]
["2026-09-14T16:52:41.208174+00:00", "trade", 5.495, 729.0]
["2026-09-14T16:52:41.333178+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:52:41.592668+00:00", "trade", 5.495, 90.0]
["2026-09-14T16:52:42.171938+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:52:42.478471+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:42.482591+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:44.488093+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:52:46.402289+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:52:47.489238+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:52:47.943669+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:52:49.830454+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:49.832138+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:50.513814+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:52:50.655805+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:50.680542+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:52:51.658692+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:52:51.662150+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:52:52.662348+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:53.663063+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:53.801231+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:52:55.663029+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:52:55.666175+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:52:55.800459+00:00", "trade", 5.495, 44.0]
["2026-09-14T16:52:59.489623+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:53:00.003366+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:04.387465+00:00", "trade", 5.495, 573.0]
["2026-09-14T16:53:04.558428+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:53:04.558446+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:04.558461+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:53:04.558488+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:53:04.558497+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:04.558518+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:04.558527+00:00", "trade", 5.495, 90.0]
["2026-09-14T16:53:04.558551+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:04.558560+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:53:04.558576+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:04.558587+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:53:04.558623+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:53:04.558776+00:00", "trade", 5.495, 336.0]
["2026-09-14T16:53:06.399947+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:06.413088+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:06.413570+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:06.503473+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:07.382282+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:07.383124+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:07.703262+00:00", "trade", 5.493, 4901.0]
["2026-09-14T16:53:07.747437+00:00", "trade", 5.495, 551.0]
["2026-09-14T16:53:09.803739+00:00", "trade", 5.495, 90.0]
["2026-09-14T16:53:09.814827+00:00", "trade", 5.495, 867.0]
["2026-09-14T16:53:09.910526+00:00", "trade", 5.495, 551.0]
["2026-09-14T16:53:10.327019+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:53:10.636977+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:10.637759+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:10.639478+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:10.910054+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:53:11.049637+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:11.050540+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:12.662510+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:14.573411+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:53:14.709995+00:00", "trade", 5.4972, 16.0]
["2026-09-14T16:53:14.838026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:14.924025+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.183609+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:15.285369+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.287013+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.287683+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:53:15.288737+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.335473+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.335989+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.523326+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:53:15.627362+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.628244+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.628640+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:15.723736+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:16.518508+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:17.524349+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:17.524432+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:17.524436+00:00", "trade", 5.49, 51.0]
["2026-09-14T16:53:17.524883+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:17.525017+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525047+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525112+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525127+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525137+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525157+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525503+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.525629+00:00", "trade", 5.495, 35.0]
["2026-09-14T16:53:17.525763+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.526766+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.527578+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.530024+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.530765+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.531096+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.531407+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.537266+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.580313+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.585411+00:00", "trade", 5.495, 528.0]
["2026-09-14T16:53:17.586438+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.636857+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.641298+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.917108+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:17.918026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.028518+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.053711+00:00", "trade", 5.495, 17.0]
["2026-09-14T16:53:18.054746+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.220164+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.721060+00:00", "trade", 5.495, 564.0]
["2026-09-14T16:53:18.721530+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.751264+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:18.751270+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:18.751343+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:18.751343+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:18.751345+00:00", "trade", 5.49, 76.0]
["2026-09-14T16:53:18.751354+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:53:18.751613+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:18.751937+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.751977+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.751977+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:18.752138+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:19.396534+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:19.397547+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:19.552383+00:00", "trade", 5.49, 3150.0]
["2026-09-14T16:53:19.553001+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:19.667472+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:53:19.833648+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:19.863539+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.041760+00:00", "trade", 5.4901, 580.0]
["2026-09-14T16:53:20.517874+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.519580+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:20.520791+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.520811+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.520866+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.521317+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.648846+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.648849+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.649552+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.649713+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.649775+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.649829+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:53:20.649892+00:00", "trade", 5.49, 57.0]
["2026-09-14T16:53:20.649952+00:00", "trade", 5.49, 111.0]
["2026-09-14T16:53:20.650012+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.650023+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.650354+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.650354+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.651266+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.651266+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.651632+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.664931+00:00", "trade", 5.49, 4500.0]
["2026-09-14T16:53:20.664934+00:00", "trade", 5.49, 1600.0]
["2026-09-14T16:53:20.664934+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.664934+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.664937+00:00", "trade", 5.49, 4721.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 160.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:20.665048+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665231+00:00", "trade", 5.49, 150.0]
["2026-09-14T16:53:20.665240+00:00", "trade", 5.49, 7.0]
["2026-09-14T16:53:20.665246+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665246+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665249+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665259+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665259+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:53:20.665265+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:20.665269+00:00", "trade", 5.49, 23.0]
["2026-09-14T16:53:20.665269+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:20.665412+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:20.665440+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.665600+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.665953+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:53:20.665995+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:53:20.666001+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.666427+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.666477+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.666955+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:53:20.667079+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.667956+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:20.674902+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:53:20.675693+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:21.111339+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:53:21.111976+00:00", "trade", 5.49, 67.0]
["2026-09-14T16:53:21.201767+00:00", "trade", 5.4903, 3333.0]
["2026-09-14T16:53:21.319382+00:00", "trade", 5.495, 217.0]
["2026-09-14T16:53:21.457969+00:00", "trade", 5.49, 777.0]
["2026-09-14T16:53:21.461178+00:00", "trade", 5.4902, 777.0]
["2026-09-14T16:53:21.668965+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:21.794794+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:21.799290+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:21.985754+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:53:21.986705+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:21.987858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:22.333063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:22.333499+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:22.575984+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:22.744968+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:22.745311+00:00", "trade", 5.4915, 95.0]
["2026-09-14T16:53:22.745335+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:22.745792+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:53:22.747353+00:00", "trade", 5.4915, 100.0]
["2026-09-14T16:53:22.747518+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:22.747626+00:00", "trade", 5.4915, 385.0]
["2026-09-14T16:53:22.748676+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:22.958533+00:00", "trade", 5.4924, 90.0]
["2026-09-14T16:53:23.079264+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:53:23.570589+00:00", "trade", 5.4901, 666.0]
["2026-09-14T16:53:23.765873+00:00", "trade", 5.4907, 580.0]
["2026-09-14T16:53:24.052172+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:53:24.053181+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:24.054219+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:24.055301+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:25.053215+00:00", "trade", 5.495, 1085.0]
["2026-09-14T16:53:25.054766+00:00", "trade", 5.495, 800.0]
["2026-09-14T16:53:25.054797+00:00", "trade", 5.495, 466.0]
["2026-09-14T16:53:25.055308+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:25.055488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:25.055957+00:00", "trade", 5.5, 79.0]
["2026-09-14T16:53:25.079678+00:00", "trade", 5.495, 9.0]
["2026-09-14T16:53:25.166596+00:00", "trade", 5.4901, 90.0]
["2026-09-14T16:53:25.717251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:53:25.896223+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:53:25.896230+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896230+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:53:25.896233+00:00", "trade", 5.49, 1800.0]
["2026-09-14T16:53:25.896235+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:53:25.896235+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:25.896241+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896246+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896247+00:00", "trade", 5.49, 2299.0]
["2026-09-14T16:53:25.896250+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896250+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:53:25.896254+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896254+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:53:25.896257+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:53:25.896257+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:53:25.896261+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896263+00:00", "trade", 5.49, 4200.0]
["2026-09-14T16:53:25.896263+00:00", "trade", 5.49, 4500.0]
["2026-09-14T16:53:25.896263+00:00", "trade", 5.49, 45.0]
["2026-09-14T16:53:25.896265+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:53:25.896266+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896377+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896382+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896382+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896472+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896477+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896477+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896487+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896497+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:53:25.896500+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896503+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896533+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896537+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896537+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896542+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:53:25.896542+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896542+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896627+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896627+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896632+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896671+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896675+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:53:25.896675+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:53:25.896679+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:53:25.896680+00:00", "trade", 5.49, 78.0]
["2026-09-14T16:53:25.896683+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:53:25.896748+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896788+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:53:25.896983+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897299+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897324+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897324+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897339+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897489+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897610+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897710+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897710+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897761+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897940+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897961+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897981+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.897996+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.898056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.898607+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.898712+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.899219+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.900221+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.901364+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.901945+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.902020+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.902130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.902130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.902236+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:25.902665+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:25.903473+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:53:25.906054+00:00", "trade", 5.485, 374.0]
["2026-09-14T16:53:25.933665+00:00", "trade", 5.49, 338.0]
["2026-09-14T16:53:25.998479+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:26.163171+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:26.163592+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:26.163892+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:26.475799+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:26.476275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:26.564577+00:00", "trade", 5.4836, 100.0]
["2026-09-14T16:53:27.359068+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:53:27.359104+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:53:27.359176+00:00", "trade", 5.485, 40.0]
["2026-09-14T16:53:27.455555+00:00", "trade", 5.482, 580.0]
["2026-09-14T16:53:27.670237+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:27.670708+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:28.451330+00:00", "trade", 5.485, 94.0]
["2026-09-14T16:53:28.452692+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:28.452707+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:28.453489+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:28.453494+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:28.470362+00:00", "trade", 5.485, 374.0]
["2026-09-14T16:53:28.471737+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:29.219980+00:00", "trade", 5.4959, 15.0]
["2026-09-14T16:53:30.003393+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.686215+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.686506+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:30.688049+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.689352+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.692574+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:30.692574+00:00", "trade", 5.485, 58.0]
["2026-09-14T16:53:30.692991+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.693136+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.693342+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.693553+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.693613+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:30.909248+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:31.334576+00:00", "trade", 5.4925, 7.0]
["2026-09-14T16:53:31.435556+00:00", "trade", 5.4977, 20.0]
["2026-09-14T16:53:31.643596+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:31.770732+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:53:32.944311+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.045021+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.069870+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.069910+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.394241+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.418904+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.499330+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.570099+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.651457+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.651933+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:33.753891+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:53:34.131899+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:34.132375+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:34.133322+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:34.133778+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:34.395087+00:00", "trade", 5.5024, 100.0]
["2026-09-14T16:53:34.714311+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:53:34.955686+00:00", "trade", 5.5024, 100.0]
["2026-09-14T16:53:35.194003+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.194459+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.293585+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.367616+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.473156+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.478454+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.614296+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:53:35.622667+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.626330+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.690127+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.703890+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.770383+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.950120+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.951924+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:35.953488+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.174759+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.175681+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.176162+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.176603+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.215937+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.241382+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.462448+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.499746+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.499987+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.500297+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:36.787149+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:53:36.867545+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.042481+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.042962+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.097061+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.163804+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.198957+00:00", "trade", 5.485, 3.0]
["2026-09-14T16:53:37.316888+00:00", "trade", 5.5024, 1.0]
["2026-09-14T16:53:37.317490+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.531468+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.534360+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:37.555253+00:00", "trade", 5.4916, 5.0]
["2026-09-14T16:53:37.558473+00:00", "trade", 5.4916, 2.0]
["2026-09-14T16:53:38.072013+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.072449+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.109868+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.214065+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.245059+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.245104+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.290882+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:53:38.685731+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:38.687370+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:39.054842+00:00", "trade", 5.4961, 8.0]
["2026-09-14T16:53:39.901806+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:39.902693+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:39.903170+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:40.396173+00:00", "trade", 5.5024, 300.0]
["2026-09-14T16:53:40.401063+00:00", "trade", 5.5024, 200.0]
["2026-09-14T16:53:40.418459+00:00", "trade", 5.5024, 100.0]
["2026-09-14T16:53:40.781016+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:40.782179+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:40.782660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.255240+00:00", "trade", 5.4909, 4.0]
["2026-09-14T16:53:41.301815+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:41.302465+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.456792+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.458275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.496612+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.686433+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.686593+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.687275+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.698316+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.752856+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.752936+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:41.871555+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:53:42.021870+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:42.022862+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:42.857175+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:42.862854+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.149309+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.149309+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.216649+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.216649+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.271149+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.313399+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.462689+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.801960+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.802442+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.842492+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.980976+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:43.981056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:44.020670+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:44.277669+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:53:44.296000+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:44.376917+00:00", "trade", 5.48, 44.0]
["2026-09-14T16:53:44.377533+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:44.377538+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:44.377573+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:45.093785+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:45.093901+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:46.424348+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:46.424348+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:46.717028+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:46.793971+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:46.994157+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:47.024218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:47.882699+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:53:49.495797+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:49.497130+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:49.571677+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:49.572274+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:49.694181+00:00", "trade", 5.5023, 23.0]
["2026-09-14T16:53:50.307933+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:53:51.006111+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:52.187331+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:53:52.664766+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:53:52.867105+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:53:53.081759+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.203694+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.388148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.445662+00:00", "trade", 5.48, 2.0]
["2026-09-14T16:53:53.468869+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.471701+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.489243+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.590564+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.590644+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.602066+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.602101+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.844743+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:53.845144+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:54.194875+00:00", "trade", 5.4907, 5.0]
["2026-09-14T16:53:54.830504+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:53:55.057634+00:00", "trade", 5.4979, 78.0]
["2026-09-14T16:53:57.454850+00:00", "trade", 5.4963, 14.0]
["2026-09-14T16:53:57.460203+00:00", "trade", 5.4963, 3.0]
["2026-09-14T16:53:57.666139+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:57.667961+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:53:57.711081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:57.934197+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:57.954921+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.042469+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.244775+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.561518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.561518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.561518+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.591844+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.592045+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.592050+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.690840+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.690840+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.690880+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.720490+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.720751+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.720851+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.720966+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.721112+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.731040+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.731040+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.731090+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.731211+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:58.732581+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:53:59.287703+00:00", "trade", 5.4963, 100.0]
["2026-09-14T16:53:59.691323+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:59.691327+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:59.784995+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:53:59.785035+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:00.003404+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:00.591000+00:00", "trade", 5.485, 20.0]
["2026-09-14T16:54:00.592700+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:01.355553+00:00", "trade", 5.485, 70.0]
["2026-09-14T16:54:02.598667+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:02.598747+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:02.656850+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:02.678617+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:04.555139+00:00", "trade", 5.4993, 10.0]
["2026-09-14T16:54:05.250760+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:05.340443+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:05.595524+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:05.619825+00:00", "trade", 5.485, 60.0]
["2026-09-14T16:54:06.112648+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.116091+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.159144+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.159585+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.178184+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.261021+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.277024+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:06.520823+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:08.199142+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:54:10.061786+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:10.488837+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:54:10.794615+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:10.794615+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:10.806238+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:10.806298+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:11.072964+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:11.915106+00:00", "trade", 5.485, 60.0]
["2026-09-14T16:54:14.140206+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:14.140567+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:14.362746+00:00", "trade", 5.4993, 100.0]
["2026-09-14T16:54:15.142383+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:15.142418+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:16.134907+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:16.135378+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:16.160782+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:54:16.263849+00:00", "trade", 5.4993, 34.0]
["2026-09-14T16:54:17.095530+00:00", "trade", 5.4993, 100.0]
["2026-09-14T16:54:17.439628+00:00", "trade", 5.485, 60.0]
["2026-09-14T16:54:18.004064+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:19.049270+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:19.049327+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:19.050653+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:19.051985+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:19.053384+00:00", "trade", 5.485, 300.0]
["2026-09-14T16:54:19.054716+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:54:19.056102+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:54:19.057545+00:00", "trade", 5.485, 900.0]
["2026-09-14T16:54:19.260140+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:19.307061+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.677701+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.677989+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:19.678378+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.684543+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.724049+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:19.743731+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:54:19.746600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.746921+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.747041+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:19.750621+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:19.753435+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:19.760394+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:54:19.792901+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:54:19.974446+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:20.852148+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:20.975735+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:21.017195+00:00", "trade", 5.485, 800.0]
["2026-09-14T16:54:21.055837+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:54:21.955145+00:00", "trade", 5.4968, 500.0]
["2026-09-14T16:54:21.961213+00:00", "trade", 5.4968, 100.0]
["2026-09-14T16:54:22.243359+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.244131+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.245173+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.246556+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.247173+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.255593+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.255763+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.257939+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.258565+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.258665+00:00", "trade", 5.49, 30.0]
["2026-09-14T16:54:22.258685+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.258728+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:54:22.259121+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.259738+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.260219+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.260460+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.264352+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:22.294771+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.318958+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.321219+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.321951+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.329119+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:54:22.329183+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.329634+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.330125+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.330611+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.331198+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.347727+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.373704+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.398252+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.417197+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.470629+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.488527+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.489414+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.541593+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.577668+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.805239+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.806708+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.806798+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.828890+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.842648+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:22.874298+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:23.118940+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:23.122303+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:23.123029+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:23.228680+00:00", "trade", 5.4992, 400.0]
["2026-09-14T16:54:23.263747+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:23.532498+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:23.563642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:23.709475+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:23.711610+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:54:25.108780+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:25.112387+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:25.113009+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:25.182249+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:25.459637+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:54:25.461422+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:25.462459+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:26.018842+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:28.539819+00:00", "trade", 5.4924, 2.0]
["2026-09-14T16:54:28.541007+00:00", "trade", 5.485, 819.0]
["2026-09-14T16:54:28.541040+00:00", "trade", 5.48, 53.0]
["2026-09-14T16:54:28.546822+00:00", "trade", 5.4924, 1.0]
["2026-09-14T16:54:28.549766+00:00", "trade", 5.4924, 12.0]
["2026-09-14T16:54:28.779497+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:54:29.360084+00:00", "trade", 5.4989, 11.0]
["2026-09-14T16:54:29.363536+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:29.406316+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:30.003436+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.028649+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.040213+00:00", "trade", 5.485, 317.0]
["2026-09-14T16:54:32.040691+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:32.059608+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.059621+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:54:32.059621+00:00", "trade", 5.48, 25.0]
["2026-09-14T16:54:32.060033+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:32.060033+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:32.060096+00:00", "trade", 5.48, 14.0]
["2026-09-14T16:54:32.060204+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.060224+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.060239+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.060605+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.060640+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.060660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.062886+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.065086+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.066925+00:00", "trade", 5.48, 56.0]
["2026-09-14T16:54:32.067461+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.067903+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.070885+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.110975+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.151032+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:54:32.220415+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.246226+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.350399+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.351722+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.352900+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.364976+00:00", "trade", 5.485, 10.0]
["2026-09-14T16:54:32.364976+00:00", "trade", 5.485, 14.0]
["2026-09-14T16:54:32.364978+00:00", "trade", 5.485, 50.0]
["2026-09-14T16:54:32.365625+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.366046+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.774757+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:32.775239+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:33.041326+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:33.041326+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:33.041481+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:33.041622+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:33.041642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:33.258002+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:54:34.027164+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:34.028081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:34.531487+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:34.576504+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.484544+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:54:35.486477+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.487519+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.580162+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:35.699027+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.720273+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.773188+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.794258+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:35.898787+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:37.025860+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:37.158425+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:37.619411+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:37.937934+00:00", "trade", 5.48, 400.0]
["2026-09-14T16:54:37.938955+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:38.012595+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:38.058234+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:38.116602+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:38.500021+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:54:38.567639+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:38.592328+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:38.713165+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:38.728331+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:39.375424+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:39.662247+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:40.020833+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:40.816770+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:40.909600+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:41.124656+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:41.167684+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:41.523359+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:41.663022+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:43.595189+00:00", "trade", 5.4852, 100.0]
["2026-09-14T16:54:43.597112+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:43.597553+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:43.598235+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:43.667615+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:43.668056+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:43.714952+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:43.744442+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:44.274101+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:44.316347+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:44.815335+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:54:44.816235+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:44.879971+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:44.932404+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:54:45.157904+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:54:45.432394+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:45.452517+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:45.520779+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:45.540473+00:00", "trade", 5.485, 174.0]
["2026-09-14T16:54:45.699358+00:00", "trade", 5.4802, 3000.0]
["2026-09-14T16:54:45.700276+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:46.217485+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:46.309218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:46.310265+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:46.408483+00:00", "trade", 5.4982, 18.0]
["2026-09-14T16:54:46.662788+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:46.732244+00:00", "trade", 5.4982, 16.0]
["2026-09-14T16:54:47.439364+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:47.440682+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:47.440762+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:47.662312+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:47.664398+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:48.490066+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:48.497904+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:48.762976+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:54:48.937243+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:54:48.937850+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:48.938291+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:49.274620+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:49.443181+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:54:49.444168+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:49.520835+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:49.542592+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:49.668765+00:00", "trade", 5.485, 3000.0]
["2026-09-14T16:54:49.810047+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:54:50.447854+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:50.448941+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:52.856915+00:00", "trade", 5.485, 14.0]
["2026-09-14T16:54:55.662754+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:55.663951+00:00", "trade", 5.485, 39.0]
["2026-09-14T16:54:56.647155+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:54:57.020679+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:57.021155+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:57.274197+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:57.274638+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:57.521900+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:57.522838+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:57.662861+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:58.025442+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:58.662948+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:54:58.816863+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:58.816898+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:58.893263+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:54:59.000966+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:59.005521+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:59.014442+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:54:59.126564+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:54:59.128002+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:00.003464+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:01.017769+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:01.028399+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:01.181686+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:55:01.313264+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:55:01.428871+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:01.433913+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:01.615319+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:01.677507+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:55:02.009650+00:00", "trade", 5.48, 495.0]
["2026-09-14T16:55:02.010239+00:00", "trade", 5.48, 1000.0]
["2026-09-14T16:55:02.011019+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:02.865179+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:02.873248+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:03.280110+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:03.565604+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:03.669200+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:03.682339+00:00", "trade", 5.4824, 90.0]
["2026-09-14T16:55:03.917079+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:04.019673+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.521730+00:00", "trade", 5.48, 947.0]
["2026-09-14T16:55:05.521730+00:00", "trade", 5.48, 5053.0]
["2026-09-14T16:55:05.521803+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.522239+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.522279+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.522319+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.522359+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.522403+00:00", "trade", 5.485, 1756.0]
["2026-09-14T16:55:05.523001+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.523081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.523081+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.523747+00:00", "trade", 5.485, 1244.0]
["2026-09-14T16:55:05.529735+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:55:05.531404+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:55:05.532202+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.542407+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:05.731110+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:06.049086+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:06.107098+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:55:06.511315+00:00", "trade", 5.4964, 59.0]
["2026-09-14T16:55:06.538800+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:06.576387+00:00", "trade", 5.485, 2662.0]
["2026-09-14T16:55:06.588635+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:55:06.589519+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:55:06.640866+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:06.642170+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:06.642185+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:06.642185+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:07.330282+00:00", "trade", 5.48, 1000.0]
["2026-09-14T16:55:07.861714+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:55:07.977750+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:55:08.129851+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:08.263494+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:08.493798+00:00", "trade", 5.485, 1000.0]
["2026-09-14T16:55:08.494768+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:08.520695+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:08.557282+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:55:08.566544+00:00", "trade", 5.48, 1000.0]
["2026-09-14T16:55:08.634290+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:08.634290+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:08.634771+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.011866+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:55:09.039965+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:55:09.284510+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.315955+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.626785+00:00", "trade", 5.48, 2374.0]
["2026-09-14T16:55:09.627134+00:00", "trade", 5.485, 11.0]
["2026-09-14T16:55:09.627295+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.627306+00:00", "trade", 5.485, 15.0]
["2026-09-14T16:55:09.627456+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:55:09.627724+00:00", "trade", 5.485, 400.0]
["2026-09-14T16:55:09.627776+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.627883+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:55:09.628109+00:00", "trade", 5.48, 11.0]
["2026-09-14T16:55:09.628292+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.628352+00:00", "trade", 5.485, 2374.0]
["2026-09-14T16:55:09.642113+00:00", "trade", 5.485, 700.0]
["2026-09-14T16:55:09.645003+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:55:09.654039+00:00", "trade", 5.48, 400.0]
["2026-09-14T16:55:09.654625+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.655639+00:00", "trade", 5.4805, 16.0]
["2026-09-14T16:55:09.659957+00:00", "trade", 5.48, 15.0]
["2026-09-14T16:55:09.662763+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:55:09.678977+00:00", "trade", 5.485, 756.0]
["2026-09-14T16:55:09.735291+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.738088+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.771367+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:09.854231+00:00", "trade", 5.4829, 1000.0]
["2026-09-14T16:55:10.388303+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:10.404067+00:00", "trade", 5.48, 95.0]
["2026-09-14T16:55:10.460765+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:10.700525+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:10.701006+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:10.789437+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:10.789437+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:11.496467+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:11.496662+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:11.530381+00:00", "trade", 5.48, 3000.0]
["2026-09-14T16:55:11.531435+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:11.583094+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:11.698206+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:11.802043+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:11.802479+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.001066+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.001547+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.408916+00:00", "trade", 5.485, 3000.0]
["2026-09-14T16:55:12.410125+00:00", "trade", 5.48, 32.0]
["2026-09-14T16:55:12.519634+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.521478+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.522185+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.593215+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:55:12.767638+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:12.983907+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:13.015036+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:13.141637+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:13.306609+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:13.565138+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:13.929300+00:00", "trade", 5.4824, 90.0]
["2026-09-14T16:55:14.074774+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:14.385403+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:14.385839+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:14.593988+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:14.619359+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:14.879382+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:15.089712+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:15.090228+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:16.299761+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:18.510025+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:18.510501+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:18.519508+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:18.801994+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:19.762755+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:55:20.487941+00:00", "trade", 5.4899, 5.0]
["2026-09-14T16:55:21.141354+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:21.142541+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:21.171380+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:21.184090+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:21.255971+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:21.356685+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:22.321819+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:22.322225+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:22.404526+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:22.405007+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:22.759323+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:22.831114+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:22.914137+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:23.431251+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:23.432754+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:23.482292+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:23.493870+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:23.730144+00:00", "trade", 5.4807, 200.0]
["2026-09-14T16:55:24.021890+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:24.028450+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:25.433046+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:55:25.449372+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:55:25.455482+00:00", "trade", 5.485, 1180.0]
["2026-09-14T16:55:27.536918+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:27.537319+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:27.568007+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:27.568443+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:27.568483+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:27.770267+00:00", "trade", 5.4863, 17.0]
["2026-09-14T16:55:27.770649+00:00", "trade", 5.4863, 1.0]
["2026-09-14T16:55:27.821081+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:28.166279+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:28.166760+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:28.279759+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:28.280195+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:28.294524+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:28.455376+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:28.716775+00:00", "trade", 5.4823, 400.0]
["2026-09-14T16:55:28.809658+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.082256+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.091889+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.594428+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.594949+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.614350+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.673980+00:00", "trade", 5.4877, 3.0]
["2026-09-14T16:55:29.717104+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.717626+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:29.776142+00:00", "trade", 5.4822, 2.0]
["2026-09-14T16:55:30.003486+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:30.272321+00:00", "trade", 5.485, 90.0]
["2026-09-14T16:55:30.762324+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:30.762845+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:30.885366+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:30.894007+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.020808+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.174498+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.196574+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:55:31.390246+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.399378+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.400370+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.401893+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.428983+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:31.524735+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:32.106002+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:32.106478+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:32.115858+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:55:32.115870+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:55:32.116432+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:32.662482+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:55:32.798682+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:33.662488+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:55:34.169090+00:00", "trade", 5.48, 28.0]
["2026-09-14T16:55:34.169456+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:34.169591+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:35.010114+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:55:35.247125+00:00", "trade", 5.4801, 90.0]
["2026-09-14T16:55:36.566138+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:55:37.194535+00:00", "trade", 5.4822, 2.0]
["2026-09-14T16:55:37.200354+00:00", "trade", 5.4822, 5.0]
["2026-09-14T16:55:37.686270+00:00", "trade", 5.48, 90.0]
["2026-09-14T16:55:38.214539+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:38.229385+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:38.991150+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:39.220425+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:39.220465+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:39.220891+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:39.253844+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:39.253879+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:40.626240+00:00", "trade", 5.4837, 90.0]
["2026-09-14T16:55:40.627440+00:00", "trade", 5.485, 56.0]
["2026-09-14T16:55:41.662352+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:55:43.662592+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:55:43.673839+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:43.676320+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:44.662534+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:55:45.708802+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:55:46.316068+00:00", "trade", 5.4827, 10.0]
["2026-09-14T16:55:46.470149+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:46.470590+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:47.125616+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:55:50.181755+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:50.319959+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:51.569872+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:55:51.748699+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:52.371705+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:52.372186+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:55:52.372346+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:00.003527+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:00.091657+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:00.091662+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:01.468289+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:01.636173+00:00", "trade", 5.4823, 1.0]
["2026-09-14T16:56:01.768642+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:01.824390+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:56:02.515562+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:02.516003+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:02.662590+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:02.908812+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:02.908812+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:02.909012+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.977432+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.978048+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:56:03.978165+00:00", "trade", 5.48, 91.0]
["2026-09-14T16:56:03.978198+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.978364+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:56:03.978674+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.978755+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.978920+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.979276+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.979842+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.980126+00:00", "trade", 5.48, 34.0]
["2026-09-14T16:56:03.980479+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.981080+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.981205+00:00", "trade", 5.48, 27.0]
["2026-09-14T16:56:03.982565+00:00", "trade", 5.48, 81.0]
["2026-09-14T16:56:03.982599+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.982607+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:56:03.983722+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.984047+00:00", "trade", 5.48, 12.0]
["2026-09-14T16:56:03.984684+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.985280+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.985842+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.986149+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:56:03.990407+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:56:03.991995+00:00", "trade", 5.48, 1100.0]
["2026-09-14T16:56:03.994487+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:03.996912+00:00", "trade", 5.48, 1600.0]
["2026-09-14T16:56:03.997832+00:00", "trade", 5.48, 1200.0]
["2026-09-14T16:56:03.998572+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:56:03.999357+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:56:03.999420+00:00", "trade", 5.485, 267.0]
["2026-09-14T16:56:03.999474+00:00", "trade", 5.485, 1700.0]
["2026-09-14T16:56:04.000418+00:00", "trade", 5.48, 1100.0]
["2026-09-14T16:56:04.003386+00:00", "trade", 5.48, 1000.0]
["2026-09-14T16:56:04.005049+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:56:04.010056+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:56:04.013830+00:00", "trade", 5.48, 1100.0]
["2026-09-14T16:56:04.019354+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:56:04.020891+00:00", "trade", 5.485, 800.0]
["2026-09-14T16:56:04.021558+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:56:04.028057+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:04.028538+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:04.059448+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:56:04.181426+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:04.662435+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:04.662463+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:04.663007+00:00", "trade", 5.485, 1500.0]
["2026-09-14T16:56:04.663007+00:00", "trade", 5.485, 1200.0]
["2026-09-14T16:56:04.663382+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:04.663462+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:04.668648+00:00", "trade", 5.485, 800.0]
["2026-09-14T16:56:04.668654+00:00", "trade", 5.485, 200.0]
["2026-09-14T16:56:04.693353+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:04.823437+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:05.531264+00:00", "trade", 5.485, 2000.0]
["2026-09-14T16:56:05.532347+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:05.583283+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:05.608448+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:05.662808+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:05.663428+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:05.725446+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:05.725887+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:06.572034+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:56:06.573131+00:00", "trade", 5.49, 1480.0]
["2026-09-14T16:56:06.575985+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:56:06.586322+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:06.586482+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:06.586768+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:07.499257+00:00", "trade", 5.485, 2.0]
["2026-09-14T16:56:07.663192+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:07.879776+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.022585+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.022585+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.023152+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.023352+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.030073+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.061207+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.210562+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:08.614888+00:00", "trade", 5.49, 3000.0]
["2026-09-14T16:56:08.732924+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:56:08.733986+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:08.737946+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:56:09.468605+00:00", "trade", 5.4885, 3000.0]
["2026-09-14T16:56:09.635892+00:00", "trade", 5.485, 1.0]
["2026-09-14T16:56:11.436605+00:00", "trade", 5.49, 3000.0]
["2026-09-14T16:56:11.540709+00:00", "trade", 5.4881, 1815.0]
["2026-09-14T16:56:11.546039+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:11.546144+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:11.546185+00:00", "trade", 5.49, 714.0]
["2026-09-14T16:56:11.546560+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:11.546660+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:11.572828+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:11.813836+00:00", "trade", 5.489, 700.0]
["2026-09-14T16:56:11.820702+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:56:11.820765+00:00", "trade", 5.49, 17.0]
["2026-09-14T16:56:11.865325+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:56:12.023283+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:56:12.023747+00:00", "trade", 5.49, 12.0]
["2026-09-14T16:56:12.023750+00:00", "trade", 5.49, 9.0]
["2026-09-14T16:56:12.023780+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:56:12.023784+00:00", "trade", 5.49, 3000.0]
["2026-09-14T16:56:12.023787+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:12.023789+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:12.023793+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:56:12.023793+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:56:12.023799+00:00", "trade", 5.49, 31.0]
["2026-09-14T16:56:12.023799+00:00", "trade", 5.49, 31.0]
["2026-09-14T16:56:12.023799+00:00", "trade", 5.49, 3000.0]
["2026-09-14T16:56:12.023801+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:12.023804+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:12.023804+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:12.023804+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:12.023807+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:12.023814+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:56:12.023823+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:56:12.023825+00:00", "trade", 5.49, 2900.0]
["2026-09-14T16:56:12.023829+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.023829+00:00", "trade", 5.49, 1500.0]
["2026-09-14T16:56:12.023838+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.023838+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:56:12.023844+00:00", "trade", 5.49, 1200.0]
["2026-09-14T16:56:12.023844+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:56:12.023844+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:12.023850+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:56:12.023850+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.023850+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:56:12.023852+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:12.023852+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.023855+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:56:12.023855+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:56:12.023861+00:00", "trade", 5.49, 350.0]
["2026-09-14T16:56:12.023885+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:56:12.023890+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:56:12.023895+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:56:12.024021+00:00", "trade", 5.49, 2400.0]
["2026-09-14T16:56:12.024028+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:56:12.024028+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:56:12.024030+00:00", "trade", 5.49, 31.0]
["2026-09-14T16:56:12.024033+00:00", "trade", 5.49, 1600.0]
["2026-09-14T16:56:12.024033+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:56:12.024036+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:12.024036+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:56:12.024045+00:00", "trade", 5.49, 1000.0]
["2026-09-14T16:56:12.024069+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:56:12.024069+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.024174+00:00", "trade", 5.49, 800.0]
["2026-09-14T16:56:12.024201+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:56:12.024205+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.024208+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:12.024208+00:00", "trade", 5.49, 600.0]
["2026-09-14T16:56:12.024226+00:00", "trade", 5.49, 500.0]
["2026-09-14T16:56:12.024226+00:00", "trade", 5.49, 400.0]
["2026-09-14T16:56:12.024232+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.024376+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:56:12.024619+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.024622+00:00", "trade", 5.49, 32.0]
["2026-09-14T16:56:12.024646+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.024686+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.024686+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.024792+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.024852+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.024972+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025155+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:56:12.025158+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:56:12.025173+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025188+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025188+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025198+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025213+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025230+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:56:12.025233+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:56:12.025253+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025333+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025468+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025494+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:56:12.025574+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025604+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025849+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.025884+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026003+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:56:12.026015+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026040+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026111+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:56:12.026135+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026255+00:00", "trade", 5.49, 801.0]
["2026-09-14T16:56:12.026391+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026526+00:00", "trade", 5.49, 279.0]
["2026-09-14T16:56:12.026529+00:00", "trade", 5.49, 170.0]
["2026-09-14T16:56:12.026651+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026736+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.026827+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027137+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027177+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027177+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027217+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027422+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:56:12.027453+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.027789+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.028170+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.028415+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.028776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.029177+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.029422+00:00", "trade", 5.49, 15.0]
["2026-09-14T16:56:12.029542+00:00", "trade", 5.49, 305.0]
["2026-09-14T16:56:12.029573+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.029740+00:00", "trade", 5.49, 53.0]
["2026-09-14T16:56:12.029814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.029974+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.030480+00:00", "trade", 5.49, 1600.0]
["2026-09-14T16:56:12.030495+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.031031+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:56:12.031032+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.031034+00:00", "trade", 5.49, 86.0]
["2026-09-14T16:56:12.031614+00:00", "trade", 5.49, 924.0]
["2026-09-14T16:56:12.031618+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.031658+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.031782+00:00", "trade", 5.49, 146.0]
["2026-09-14T16:56:12.031793+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.032263+00:00", "trade", 5.49, 97.0]
["2026-09-14T16:56:12.032275+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.033063+00:00", "trade", 5.49, 1280.0]
["2026-09-14T16:56:12.033096+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.033858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.033984+00:00", "trade", 5.49, 77.0]
["2026-09-14T16:56:12.034019+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.034212+00:00", "trade", 5.49, 1900.0]
["2026-09-14T16:56:12.034495+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.036660+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.036708+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.040323+00:00", "trade", 5.49, 700.0]
["2026-09-14T16:56:12.051545+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.051552+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.051608+00:00", "trade", 5.49, 98.0]
["2026-09-14T16:56:12.051617+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:56:12.051672+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.051918+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.052105+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.052129+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:56:12.052135+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.052532+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:56:12.052538+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.052663+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.059845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.080735+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.099010+00:00", "trade", 5.495, 2154.0]
["2026-09-14T16:56:12.100447+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.104040+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.108441+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.109353+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.129009+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.129606+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.135944+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:12.216761+00:00", "trade", 5.495, 3000.0]
["2026-09-14T16:56:12.226160+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.468441+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:12.800430+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:13.024858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:13.067796+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:13.081761+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:56:13.083397+00:00", "trade", 5.495, 599.0]
["2026-09-14T16:56:13.083400+00:00", "trade", 5.495, 801.0]
["2026-09-14T16:56:13.083403+00:00", "trade", 5.495, 172.0]
["2026-09-14T16:56:13.856991+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:56:14.201204+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:14.868806+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:15.219012+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:56:15.219036+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:15.330550+00:00", "trade", 5.4909, 4.0]
["2026-09-14T16:56:15.592734+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:56:18.061097+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:18.070292+00:00", "trade", 5.495, 2102.0]
["2026-09-14T16:56:18.071422+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:18.071703+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:18.072660+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:18.073096+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:18.239917+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:19.789821+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:22.159900+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:56:22.159925+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:23.135066+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:23.136389+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:24.221699+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:25.024340+00:00", "trade", 5.495, 515.0]
["2026-09-14T16:56:26.399716+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:56:26.723423+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:27.124600+00:00", "trade", 5.495, 54.0]
["2026-09-14T16:56:27.215693+00:00", "trade", 5.4934, 36.0]
["2026-09-14T16:56:27.822508+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:29.042306+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:29.068829+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:56:29.068865+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:56:29.068949+00:00", "trade", 5.495, 80.0]
["2026-09-14T16:56:29.754489+00:00", "trade", 5.4967, 1.0]
["2026-09-14T16:56:29.846446+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:29.846451+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:30.003549+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:30.022304+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:30.889843+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:31.039313+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:56:31.040390+00:00", "trade", 5.495, 512.0]
["2026-09-14T16:56:31.040429+00:00", "trade", 5.495, 912.0]
["2026-09-14T16:56:31.256874+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:56:31.257906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:32.093577+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:56:34.596322+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:56:36.160858+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:36.161275+00:00", "trade", 5.495, 1100.0]
["2026-09-14T16:56:36.773888+00:00", "trade", 5.495, 13.0]
["2026-09-14T16:56:36.773888+00:00", "trade", 5.495, 87.0]
["2026-09-14T16:56:36.774496+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:36.781950+00:00", "trade", 5.495, 97.0]
["2026-09-14T16:56:36.809229+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:36.809975+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:37.799120+00:00", "trade", 5.495, 500.0]
["2026-09-14T16:56:38.356739+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:56:38.359358+00:00", "trade", 5.495, 1371.0]
["2026-09-14T16:56:38.384091+00:00", "trade", 5.495, 14.0]
["2026-09-14T16:56:38.844383+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:56:39.434584+00:00", "trade", 5.4966, 100.0]
["2026-09-14T16:56:40.095516+00:00", "trade", 5.4966, 600.0]
["2026-09-14T16:56:40.100736+00:00", "trade", 5.4966, 300.0]
["2026-09-14T16:56:40.103418+00:00", "trade", 5.4966, 200.0]
["2026-09-14T16:56:40.106973+00:00", "trade", 5.4966, 100.0]
["2026-09-14T16:56:42.673049+00:00", "trade", 5.495, 2763.0]
["2026-09-14T16:56:42.680847+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:46.475391+00:00", "trade", 5.4897, 100.0]
["2026-09-14T16:56:46.637921+00:00", "trade", 5.4966, 25.0]
["2026-09-14T16:56:47.474776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:47.475258+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:47.475418+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:47.475854+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:47.477649+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:56:47.492270+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:47.505928+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:47.519572+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:56:47.523189+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:56:47.530253+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:56:47.565268+00:00", "trade", 5.495, 10200.0]
["2026-09-14T16:56:47.567935+00:00", "trade", 5.495, 1200.0]
["2026-09-14T16:56:47.567938+00:00", "trade", 5.495, 285.0]
["2026-09-14T16:56:47.995726+00:00", "trade", 5.4904, 6.0]
["2026-09-14T16:56:47.999464+00:00", "trade", 5.4904, 1.0]
["2026-09-14T16:56:50.552775+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:56:50.554324+00:00", "trade", 5.495, 366.0]
["2026-09-14T16:56:52.336031+00:00", "trade", 5.4965, 100.0]
["2026-09-14T16:56:53.552182+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:56:53.553309+00:00", "trade", 5.495, 54.0]
["2026-09-14T16:56:53.554554+00:00", "trade", 5.495, 1400.0]
["2026-09-14T16:56:53.555381+00:00", "trade", 5.495, 318.0]
["2026-09-14T16:56:54.281187+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:56:59.585666+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:57:00.003572+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:02.570963+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:02.797717+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:02.798279+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:03.714095+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:03.714536+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:03.714576+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:04.171442+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:04.172043+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:04.301686+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:06.006002+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:06.006679+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:06.619596+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:06.664989+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:07.755474+00:00", "trade", 5.4957, 100.0]
["2026-09-14T16:57:07.756527+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:07.756527+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:08.037079+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:08.047253+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:08.818631+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:08.879296+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:09.416928+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:09.497575+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:09.672586+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:09.815957+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:09.894984+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.013501+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.058197+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.088779+00:00", "trade", 5.4997, 4.0]
["2026-09-14T16:57:10.156807+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:10.157869+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.242856+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.281708+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.295000+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.460729+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:10.461195+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:11.287452+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:11.287840+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:11.287995+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:11.288196+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:11.288596+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.135226+00:00", "trade", 5.4955, 11.0]
["2026-09-14T16:57:12.140501+00:00", "trade", 5.4955, 3.0]
["2026-09-14T16:57:12.589790+00:00", "trade", 5.4919, 100.0]
["2026-09-14T16:57:12.650242+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:12.651280+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.651601+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.749649+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.754154+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.770198+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.797407+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.797808+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.797928+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.798129+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.798806+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.900041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.900081+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.900557+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:12.914566+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:14.321184+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:14.322026+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:14.322422+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:14.680738+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:15.008848+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:15.009284+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:17.554634+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:57:17.555676+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:17.683825+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:17.828765+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:17.828765+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:18.442423+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:18.442428+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:19.311804+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:19.311924+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:19.312005+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:20.586614+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:57:21.110314+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:57:21.725310+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:21.725425+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:22.080504+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:22.296959+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:57:22.297976+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:22.298231+00:00", "trade", 5.495, 23.0]
["2026-09-14T16:57:22.298489+00:00", "trade", 5.495, 2.0]
["2026-09-14T16:57:22.339309+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:22.387525+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:22.388486+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:22.490444+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:22.673098+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:24.132542+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:24.248196+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:26.571894+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:26.572950+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:57:26.573338+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:57:27.034514+00:00", "trade", 5.4999, 4788.0]
["2026-09-14T16:57:27.039683+00:00", "trade", 5.5, 1395.0]
["2026-09-14T16:57:27.039715+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:27.039836+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:27.039839+00:00", "trade", 5.5, 1504.0]
["2026-09-14T16:57:27.040029+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:27.040156+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:27.040156+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:27.041367+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:27.042196+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:27.042200+00:00", "trade", 5.5, 562.0]
["2026-09-14T16:57:27.042561+00:00", "trade", 5.495, 77.0]
["2026-09-14T16:57:27.042762+00:00", "trade", 5.495, 8.0]
["2026-09-14T16:57:27.043599+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:27.048999+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:57:27.341345+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:27.631754+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:57:27.998303+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:28.331650+00:00", "trade", 5.4985, 3150.0]
["2026-09-14T16:57:29.211055+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:29.526455+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:30.003604+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:30.064379+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:30.843315+00:00", "trade", 5.4987, 5000.0]
["2026-09-14T16:57:30.915925+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:30.919296+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:31.775801+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.390056+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.742529+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:57:32.787385+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.788262+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.788533+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.789024+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.972411+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:32.994091+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:32.994532+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:34.361496+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:34.361777+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:34.424796+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:34.535201+00:00", "trade", 5.4954, 15.0]
["2026-09-14T16:57:34.644538+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:34.955627+00:00", "trade", 5.4969, 1.0]
["2026-09-14T16:57:35.355578+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:35.513651+00:00", "trade", 5.495, 580.0]
["2026-09-14T16:57:36.446811+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:57:36.455541+00:00", "trade", 5.4954, 1.0]
["2026-09-14T16:57:36.507859+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:37.078062+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:37.184054+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:38.617890+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:57:38.677338+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:38.677814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:38.701546+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:38.793284+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:39.903598+00:00", "trade", 5.495, 78.0]
["2026-09-14T16:57:39.904660+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:39.928708+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:39.950004+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:39.951035+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:39.951471+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:40.196072+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:40.196513+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:41.125667+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:41.131100+00:00", "trade", 5.5, 1426.0]
["2026-09-14T16:57:41.131135+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:41.131561+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:41.168288+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:41.844249+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:42.141065+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:43.459693+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:43.459759+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:43.460926+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:43.675198+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:57:43.734285+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:43.775032+00:00", "trade", 5.4947, 36.0]
["2026-09-14T16:57:44.105864+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:44.106661+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:44.131987+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:44.132312+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:44.147124+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:57:44.367202+00:00", "trade", 5.489, 80.0]
["2026-09-14T16:57:44.620509+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:57:44.620530+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:57:44.620630+00:00", "trade", 5.5, 13.0]
["2026-09-14T16:57:44.620669+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:44.710570+00:00", "trade", 5.498, 1000.0]
["2026-09-14T16:57:44.715298+00:00", "trade", 5.5, 913.0]
["2026-09-14T16:57:44.715333+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:44.715346+00:00", "trade", 5.5, 652.0]
["2026-09-14T16:57:44.843152+00:00", "trade", 5.49, 50.0]
["2026-09-14T16:57:45.070030+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:57:45.415343+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:57:46.361725+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:57:46.367499+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:57:46.370539+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:57:46.373002+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:57:46.438206+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:46.499802+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:57:46.590702+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:49.047519+00:00", "trade", 5.4895, 100.0]
["2026-09-14T16:57:49.145955+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:57:49.415850+00:00", "trade", 5.4947, 500.0]
["2026-09-14T16:57:49.594988+00:00", "trade", 5.4947, 100.0]
["2026-09-14T16:57:49.600855+00:00", "trade", 5.4947, 21.0]
["2026-09-14T16:57:50.284245+00:00", "trade", 5.498, 936.0]
["2026-09-14T16:57:50.802280+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:51.135694+00:00", "trade", 5.4984, 3.0]
["2026-09-14T16:57:51.142202+00:00", "trade", 5.4984, 2.0]
["2026-09-14T16:57:51.145248+00:00", "trade", 5.4984, 3.0]
["2026-09-14T16:57:51.154115+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:51.238184+00:00", "trade", 5.4985, 580.0]
["2026-09-14T16:57:51.537518+00:00", "trade", 5.4988, 5000.0]
["2026-09-14T16:57:51.837658+00:00", "trade", 5.4999, 551.0]
["2026-09-14T16:57:51.850706+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:57:52.458006+00:00", "trade", 5.498, 936.0]
["2026-09-14T16:57:52.818800+00:00", "trade", 5.5, 120.0]
["2026-09-14T16:57:52.818803+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:57:52.818806+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:57:52.818812+00:00", "trade", 5.5, 140.0]
["2026-09-14T16:57:52.818815+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.818818+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.818818+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.818821+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:57:52.818824+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.818993+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:57:52.818996+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.819413+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.819448+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.819448+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.819468+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.819498+00:00", "trade", 5.5, 12948.0]
["2026-09-14T16:57:52.819522+00:00", "trade", 5.5, 2906.0]
["2026-09-14T16:57:52.819533+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.819576+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:57:52.819603+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.820204+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.821051+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.821059+00:00", "trade", 5.5, 1234.0]
["2026-09-14T16:57:52.821282+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.822360+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.822938+00:00", "trade", 5.5, 560.0]
["2026-09-14T16:57:52.822974+00:00", "trade", 5.5, 689.0]
["2026-09-14T16:57:52.823432+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.824039+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.824585+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.824808+00:00", "trade", 5.5, 2350.0]
["2026-09-14T16:57:52.824820+00:00", "trade", 5.5, 260.0]
["2026-09-14T16:57:52.824896+00:00", "trade", 5.5, 340.0]
["2026-09-14T16:57:52.824896+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:57:52.824896+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:57:52.824932+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:57:52.825007+00:00", "trade", 5.5, 1800.0]
["2026-09-14T16:57:52.825007+00:00", "trade", 5.5, 1133.0]
["2026-09-14T16:57:52.825216+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.825221+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.825282+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.825317+00:00", "trade", 5.5, 467.0]
["2026-09-14T16:57:52.825320+00:00", "trade", 5.5, 553.0]
["2026-09-14T16:57:52.825367+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.825427+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.825442+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.826171+00:00", "trade", 5.5, 447.0]
["2026-09-14T16:57:52.826175+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.826178+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:57:52.826178+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:57:52.826180+00:00", "trade", 5.5, 287.0]
["2026-09-14T16:57:52.826213+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:57:52.826219+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.826239+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.826665+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.826877+00:00", "trade", 5.5, 1212.0]
["2026-09-14T16:57:52.826880+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:57:52.826880+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:57:52.826938+00:00", "trade", 5.5, 155.0]
["2026-09-14T16:57:52.826940+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.827346+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.827928+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.828435+00:00", "trade", 5.5, 445.0]
["2026-09-14T16:57:52.828480+00:00", "trade", 5.5, 241.0]
["2026-09-14T16:57:52.828564+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.828619+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:57:52.828622+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.828624+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.828624+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:57:52.828925+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.829456+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.829687+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.829827+00:00", "trade", 5.5, 120.0]
["2026-09-14T16:57:52.829827+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.829830+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:57:52.829830+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:57:52.829833+00:00", "trade", 5.5, 31.0]
["2026-09-14T16:57:52.829836+00:00", "trade", 5.5, 810.0]
["2026-09-14T16:57:52.830958+00:00", "trade", 5.5, 1457.0]
["2026-09-14T16:57:52.830960+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.831381+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.831442+00:00", "trade", 5.5, 533.0]
["2026-09-14T16:57:52.831445+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.831445+00:00", "trade", 5.5, 6.0]
["2026-09-14T16:57:52.831446+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:57:52.831448+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:57:52.831451+00:00", "trade", 5.5, 754.0]
["2026-09-14T16:57:52.831937+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:57:52.831947+00:00", "trade", 5.5, 2046.0]
["2026-09-14T16:57:52.831950+00:00", "trade", 5.5, 2900.0]
["2026-09-14T16:57:52.831952+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.831953+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:57:52.831953+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:57:52.831992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832018+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832033+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832038+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832038+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832043+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832043+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832048+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832078+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832108+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832178+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832218+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832509+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832514+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832644+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832779+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832819+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832940+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.832960+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.833125+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.833130+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.833376+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.833611+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.833656+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.834082+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.834614+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.835862+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.840723+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.842743+00:00", "trade", 5.505, 1454.0]
["2026-09-14T16:57:52.843531+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:57:52.874736+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:57:52.940696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.941638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.941768+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.941810+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:52.942375+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.942375+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.942410+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.942410+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.942620+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.942891+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.943377+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.956859+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.978626+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:52.979107+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.050562+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.050732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.050732+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.050893+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.050893+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.205570+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:57:53.309898+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:53.330141+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:54.087780+00:00", "trade", 5.5, 3150.0]
["2026-09-14T16:57:54.088789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:54.090387+00:00", "trade", 5.505, 1403.0]
["2026-09-14T16:57:54.106884+00:00", "trade", 5.505, 1347.0]
["2026-09-14T16:57:54.355753+00:00", "trade", 5.5009, 4988.0]
["2026-09-14T16:57:54.651052+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:57:55.036457+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.257707+00:00", "trade", 5.505, 1369.0]
["2026-09-14T16:57:55.258420+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:57:55.258796+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:55.258880+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:57:55.258880+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:57:55.259247+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:57:55.259247+00:00", "trade", 5.5, 230.0]
["2026-09-14T16:57:55.259847+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.259928+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.322030+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.322466+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.348938+00:00", "trade", 5.5004, 551.0]
["2026-09-14T16:57:55.360991+00:00", "trade", 5.505, 1511.0]
["2026-09-14T16:57:55.671307+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:57:55.672014+00:00", "trade", 5.5, 47.0]
["2026-09-14T16:57:55.672067+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.672864+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.673019+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.710520+00:00", "trade", 5.505, 1504.0]
["2026-09-14T16:57:55.881445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:55.881535+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:56.288882+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:57:56.288885+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:57:56.288888+00:00", "trade", 5.505, 1400.0]
["2026-09-14T16:57:56.288924+00:00", "trade", 5.5001, 580.0]
["2026-09-14T16:57:56.288972+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:57:56.288975+00:00", "trade", 5.505, 104.0]
["2026-09-14T16:57:56.289905+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:56.289940+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:57:56.964606+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:57:57.733254+00:00", "trade", 5.5009, 5000.0]
["2026-09-14T16:57:58.218839+00:00", "trade", 5.5012, 551.0]
["2026-09-14T16:57:58.460607+00:00", "trade", 5.4923, 19.0]
["2026-09-14T16:57:58.505721+00:00", "trade", 5.5001, 468.0]
["2026-09-14T16:57:58.721231+00:00", "trade", 5.5001, 580.0]
["2026-09-14T16:57:59.478090+00:00", "trade", 5.4951, 100.0]
["2026-09-14T16:58:00.003626+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:00.229964+00:00", "trade", 5.5, 54.0]
["2026-09-14T16:58:00.783087+00:00", "trade", 5.5015, 551.0]
["2026-09-14T16:58:01.116083+00:00", "trade", 5.4925, 11.0]
["2026-09-14T16:58:01.121881+00:00", "trade", 5.4925, 5.0]
["2026-09-14T16:58:01.199486+00:00", "trade", 5.5001, 580.0]
["2026-09-14T16:58:01.218365+00:00", "trade", 5.5001, 468.0]
["2026-09-14T16:58:01.648670+00:00", "trade", 5.4951, 100.0]
["2026-09-14T16:58:01.937407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.937477+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.937494+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:01.937508+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.937733+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.937762+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:01.937762+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:58:01.937765+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:58:01.937765+00:00", "trade", 5.5, 52.0]
["2026-09-14T16:58:01.937774+00:00", "trade", 5.5, 81.0]
["2026-09-14T16:58:01.937774+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:58:01.937780+00:00", "trade", 5.5, 1031.0]
["2026-09-14T16:58:01.938074+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938189+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:58:01.938380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938380+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938420+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938455+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938460+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938781+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938901+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:01.938983+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:58:02.116558+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:02.116558+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.049661+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.091361+00:00", "trade", 5.4921, 17.0]
["2026-09-14T16:58:03.249806+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.250242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.251445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.342797+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.372518+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.520936+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:03.521442+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:04.099841+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:04.100162+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:04.100643+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:04.147687+00:00", "trade", 5.5023, 5000.0]
["2026-09-14T16:58:04.157677+00:00", "trade", 5.505, 1569.0]
["2026-09-14T16:58:04.280421+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:04.914443+00:00", "trade", 5.4952, 12.0]
["2026-09-14T16:58:05.290544+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:58:05.497097+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:05.914726+00:00", "trade", 5.4967, 27.0]
["2026-09-14T16:58:05.919976+00:00", "trade", 5.5003, 2.0]
["2026-09-14T16:58:05.920030+00:00", "trade", 5.5002, 4.0]
["2026-09-14T16:58:05.920114+00:00", "trade", 5.4994, 4.0]
["2026-09-14T16:58:06.589463+00:00", "trade", 5.5001, 468.0]
["2026-09-14T16:58:06.765993+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:06.780552+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:07.731815+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:58:08.091551+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:08.247231+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:58:08.406481+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:08.451975+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:08.457217+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:08.655806+00:00", "trade", 5.4952, 100.0]
["2026-09-14T16:58:08.660840+00:00", "trade", 5.4952, 100.0]
["2026-09-14T16:58:08.761560+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:08.773665+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:08.774281+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:08.824259+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:10.315083+00:00", "trade", 5.502, 468.0]
["2026-09-14T16:58:10.528290+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:11.165348+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:11.175157+00:00", "trade", 5.505, 1864.0]
["2026-09-14T16:58:11.615162+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:11.732040+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:11.956995+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:11.957796+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:11.957872+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:11.958233+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:12.021162+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:12.021167+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:12.245952+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:58:12.249319+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:12.387831+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:58:13.412814+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:14.573540+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:58:14.635204+00:00", "trade", 5.5004, 100.0]
["2026-09-14T16:58:14.676219+00:00", "trade", 5.4952, 100.0]
["2026-09-14T16:58:16.020517+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:17.380083+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:58:17.696672+00:00", "trade", 5.4952, 100.0]
["2026-09-14T16:58:17.751681+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:18.339065+00:00", "trade", 5.5063, 50.0]
["2026-09-14T16:58:18.536956+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:58:18.536990+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:58:18.538045+00:00", "trade", 5.505, 63.0]
["2026-09-14T16:58:18.765349+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:58:19.948292+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:58:19.948764+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:58:19.948993+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:19.981405+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:20.105485+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:20.112286+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:20.594855+00:00", "trade", 5.4952, 100.0]
["2026-09-14T16:58:20.749050+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:21.563800+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:58:21.711090+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:21.712003+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:21.712444+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:21.770655+00:00", "trade", 5.501, 468.0]
["2026-09-14T16:58:22.788015+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:23.672931+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:24.282390+00:00", "trade", 5.5001, 468.0]
["2026-09-14T16:58:25.128758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:25.129194+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:25.604031+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:25.987219+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:58:25.989980+00:00", "trade", 5.505, 1394.0]
["2026-09-14T16:58:26.023489+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:58:26.420591+00:00", "trade", 5.4951, 100.0]
["2026-09-14T16:58:26.426684+00:00", "trade", 5.4951, 1.0]
["2026-09-14T16:58:26.826165+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T16:58:28.339334+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:29.345935+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:29.510663+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:30.003649+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.521585+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:58:31.521586+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.521603+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:58:31.521605+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:58:31.521858+00:00", "trade", 5.5, 469.0]
["2026-09-14T16:58:31.521864+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:58:31.521867+00:00", "trade", 5.5, 531.0]
["2026-09-14T16:58:31.521879+00:00", "trade", 5.5, 349.0]
["2026-09-14T16:58:31.521897+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.521927+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.521987+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.521992+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.521996+00:00", "trade", 5.5, 5700.0]
["2026-09-14T16:58:31.522000+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:58:31.522000+00:00", "trade", 5.5, 254.0]
["2026-09-14T16:58:31.522051+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.522059+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.522059+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.522065+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.522069+00:00", "trade", 5.5, 46.0]
["2026-09-14T16:58:31.522072+00:00", "trade", 5.5, 1435.0]
["2026-09-14T16:58:31.522072+00:00", "trade", 5.5, 96.0]
["2026-09-14T16:58:31.522075+00:00", "trade", 5.5, 1330.0]
["2026-09-14T16:58:31.522080+00:00", "trade", 5.5, 851.0]
["2026-09-14T16:58:31.522087+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:58:31.522087+00:00", "trade", 5.5, 1486.0]
["2026-09-14T16:58:31.522090+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.522090+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:58:31.522114+00:00", "trade", 5.5, 275.0]
["2026-09-14T16:58:31.522120+00:00", "trade", 5.5, 269.0]
["2026-09-14T16:58:31.522129+00:00", "trade", 5.5, 127.0]
["2026-09-14T16:58:31.522174+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.522174+00:00", "trade", 5.5, 56.0]
["2026-09-14T16:58:31.522174+00:00", "trade", 5.5, 986.0]
["2026-09-14T16:58:31.522189+00:00", "trade", 5.5, 360.0]
["2026-09-14T16:58:31.522192+00:00", "trade", 5.5, 965.0]
["2026-09-14T16:58:31.522193+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.522278+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.522283+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.522283+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.522413+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.522420+00:00", "trade", 5.5, 157.0]
["2026-09-14T16:58:31.522556+00:00", "trade", 5.5, 74.0]
["2026-09-14T16:58:31.522598+00:00", "trade", 5.5, 938.0]
["2026-09-14T16:58:31.522971+00:00", "trade", 5.5, 985.0]
["2026-09-14T16:58:31.523065+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.523205+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.523801+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.524348+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.525105+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.526050+00:00", "trade", 5.5, 360.0]
["2026-09-14T16:58:31.526372+00:00", "trade", 5.505, 5.0]
["2026-09-14T16:58:31.528143+00:00", "trade", 5.505, 200.0]
["2026-09-14T16:58:31.530982+00:00", "trade", 5.505, 320.0]
["2026-09-14T16:58:31.531189+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.532342+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.536467+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:58:31.544075+00:00", "trade", 5.505, 480.0]
["2026-09-14T16:58:31.546962+00:00", "trade", 5.5, 810.0]
["2026-09-14T16:58:31.548730+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:58:31.548730+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.548733+00:00", "trade", 5.5, 2100.0]
["2026-09-14T16:58:31.548787+00:00", "trade", 5.5, 657.0]
["2026-09-14T16:58:31.548787+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:58:31.548791+00:00", "trade", 5.5, 1902.0]
["2026-09-14T16:58:31.548793+00:00", "trade", 5.5, 800.0]
["2026-09-14T16:58:31.548793+00:00", "trade", 5.5, 1467.0]
["2026-09-14T16:58:31.548796+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548799+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548806+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548806+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548806+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548809+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548809+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:58:31.548814+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548814+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:58:31.548814+00:00", "trade", 5.5, 1970.0]
["2026-09-14T16:58:31.548817+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:58:31.548821+00:00", "trade", 5.5, 381.0]
["2026-09-14T16:58:31.548821+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.548826+00:00", "trade", 5.5, 67.0]
["2026-09-14T16:58:31.548826+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:58:31.548826+00:00", "trade", 5.5, 64.0]
["2026-09-14T16:58:31.548826+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:58:31.548835+00:00", "trade", 5.5, 144.0]
["2026-09-14T16:58:31.548835+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:31.548877+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.548886+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.548902+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.548916+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.548936+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.548972+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.549017+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.549042+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.549042+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.549064+00:00", "trade", 5.5, 962.0]
["2026-09-14T16:58:31.549152+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:58:31.549157+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549383+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549528+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549528+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549623+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549678+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549718+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549718+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549724+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549763+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549834+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549894+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.549899+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.550560+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.550560+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.551041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.551077+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.551160+00:00", "trade", 5.49, 34.0]
["2026-09-14T16:58:31.551272+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.551310+00:00", "trade", 5.495, 130.0]
["2026-09-14T16:58:31.551437+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.551904+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.551924+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.552906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.552906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.553357+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.554882+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:58:31.556278+00:00", "trade", 5.495, 8600.0]
["2026-09-14T16:58:31.556565+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.556986+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.558750+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.558955+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.577953+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:58:31.586245+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.588616+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.588696+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.612041+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:31.622014+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:31.659239+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:32.021199+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:32.021480+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:32.104667+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:32.105063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:32.105544+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:32.221663+00:00", "trade", 5.495, 2700.0]
["2026-09-14T16:58:32.587194+00:00", "trade", 5.4915, 188.0]
["2026-09-14T16:58:32.593127+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:58:32.638733+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:58:33.127197+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:33.127673+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:33.179612+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:33.495851+00:00", "trade", 5.4944, 100.0]
["2026-09-14T16:58:33.987452+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:34.202548+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:34.203024+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:34.788375+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:34.798075+00:00", "trade", 5.4973, 468.0]
["2026-09-14T16:58:34.908014+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:34.932382+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.020652+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.023199+00:00", "trade", 5.495, 3.0]
["2026-09-14T16:58:35.164529+00:00", "trade", 5.5, 2000.0]
["2026-09-14T16:58:35.165524+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:58:35.272985+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:35.388772+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.388812+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.587148+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:35.664738+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:35.788064+00:00", "trade", 5.5, 94.0]
["2026-09-14T16:58:35.788101+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.788145+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:58:35.788542+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.788622+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.788978+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.789499+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.794797+00:00", "trade", 5.5, 600.0]
["2026-09-14T16:58:35.799711+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:58:35.800856+00:00", "trade", 5.5, 500.0]
["2026-09-14T16:58:35.809226+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.834115+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.834516+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.929307+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:35.963759+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:36.026618+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:36.063711+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:36.190392+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:36.549270+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:37.010322+00:00", "trade", 5.498, 468.0]
["2026-09-14T16:58:37.078861+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:37.159545+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:37.169830+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:38.478645+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:38.479091+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:38.559723+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:38.560239+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:38.741768+00:00", "trade", 5.4901, 300.0]
["2026-09-14T16:58:39.562155+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:39.562250+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:39.713542+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:58:40.407462+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:58:41.269244+00:00", "trade", 5.4999, 95.0]
["2026-09-14T16:58:41.272964+00:00", "trade", 5.495, 800.0]
["2026-09-14T16:58:41.751329+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:58:41.753358+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:41.754561+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:42.375069+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:58:42.492302+00:00", "trade", 5.4936, 300.0]
["2026-09-14T16:58:42.514976+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:58:43.315319+00:00", "trade", 5.4963, 95.0]
["2026-09-14T16:58:43.402297+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:43.402327+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:44.501374+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:44.508504+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:44.731562+00:00", "trade", 5.4999, 95.0]
["2026-09-14T16:58:45.732722+00:00", "trade", 5.49, 55.0]
["2026-09-14T16:58:45.829646+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:45.835003+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:45.838326+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:45.838637+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:45.932971+00:00", "trade", 5.4976, 95.0]
["2026-09-14T16:58:46.528181+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:46.528692+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:46.928650+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:58:46.957145+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:48.084356+00:00", "trade", 5.4936, 39.0]
["2026-09-14T16:58:48.085457+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:49.007321+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:58:49.013381+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:49.081183+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:50.393306+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:58:51.494683+00:00", "trade", 5.4944, 100.0]
["2026-09-14T16:58:51.675025+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:58:51.838529+00:00", "trade", 5.4944, 1300.0]
["2026-09-14T16:58:51.840917+00:00", "trade", 5.4944, 2600.0]
["2026-09-14T16:58:51.841109+00:00", "trade", 5.4944, 100.0]
["2026-09-14T16:58:51.843846+00:00", "trade", 5.4944, 100.0]
["2026-09-14T16:58:51.846648+00:00", "trade", 5.4944, 500.0]
["2026-09-14T16:58:52.394881+00:00", "trade", 5.495, 2.0]
["2026-09-14T16:58:52.567070+00:00", "trade", 5.5, 3000.0]
["2026-09-14T16:58:52.570772+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:58:52.604801+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:58:52.655953+00:00", "trade", 5.4999, 3000.0]
["2026-09-14T16:58:53.444138+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:58:53.468373+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:54.077723+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:54.078204+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:54.318703+00:00", "trade", 5.5002, 24.0]
["2026-09-14T16:58:54.499827+00:00", "trade", 5.4998, 3000.0]
["2026-09-14T16:58:54.852956+00:00", "trade", 5.49, 25.0]
["2026-09-14T16:58:56.317691+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:56.433900+00:00", "trade", 5.4976, 50.0]
["2026-09-14T16:58:56.675423+00:00", "trade", 5.4998, 9.0]
["2026-09-14T16:58:56.927405+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:56.942190+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:57.190776+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:57.191061+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:57.191257+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:57.207887+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:57.208343+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:57.659977+00:00", "trade", 5.4999, 273.0]
["2026-09-14T16:58:57.892845+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:57.896804+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:58.558742+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:58.559168+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:58:58.821698+00:00", "trade", 5.4997, 7.0]
["2026-09-14T16:58:58.825156+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:58:59.378950+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:58:59.384146+00:00", "trade", 5.5, 1129.0]
["2026-09-14T16:58:59.384925+00:00", "trade", 5.5, 900.0]
["2026-09-14T16:58:59.385481+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:58:59.385974+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:58:59.402850+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:58:59.996380+00:00", "trade", 5.4999, 50.0]
["2026-09-14T16:59:00.003686+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:00.580587+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:59:00.586280+00:00", "trade", 5.5, 2037.0]
["2026-09-14T16:59:01.461011+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:59:01.462205+00:00", "trade", 5.495, 2802.0]
["2026-09-14T16:59:02.214268+00:00", "trade", 5.495, 36.0]
["2026-09-14T16:59:02.219909+00:00", "trade", 5.4976, 1.0]
["2026-09-14T16:59:02.222369+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.264790+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.332165+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.332210+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.333007+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.333288+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.333729+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.335488+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.335929+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.494341+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.504224+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.510063+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:02.521189+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:02.830549+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:59:02.971259+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:03.012507+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:03.122824+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:03.212738+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:03.213775+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:03.231723+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:03.403718+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:59:03.404318+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:04.013564+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:59:04.014719+00:00", "trade", 5.49, 97.0]
["2026-09-14T16:59:04.055796+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:04.056313+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.002483+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.002894+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.297579+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.383180+00:00", "trade", 5.4963, 50.0]
["2026-09-14T16:59:06.384365+00:00", "trade", 5.495, 4.0]
["2026-09-14T16:59:06.386485+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.666095+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.670616+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:06.976749+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:59:06.980481+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:59:07.506653+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:08.413944+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:08.804632+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:08.805073+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:08.869842+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:09.150063+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:09.176977+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:09.644148+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:09.644614+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:09.667869+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:09.919196+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:10.293046+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:59:10.299195+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:12.859309+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:12.860667+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:13.368930+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:14.129557+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:14.193685+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:14.275903+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:59:14.336212+00:00", "trade", 5.495, 1750.0]
["2026-09-14T16:59:14.915316+00:00", "trade", 5.499, 4.0]
["2026-09-14T16:59:15.761486+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:15.890593+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:15.890718+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:16.719884+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:16.724355+00:00", "trade", 5.495, 400.0]
["2026-09-14T16:59:16.727525+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:17.075259+00:00", "trade", 5.4946, 100.0]
["2026-09-14T16:59:17.211360+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:17.221842+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:59:17.512718+00:00", "trade", 5.5, 41.0]
["2026-09-14T16:59:18.052877+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:18.785607+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:59:18.794063+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:18.957435+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:21.143883+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.161103+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.181412+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.284286+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.441445+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.572787+00:00", "trade", 5.5, 305.0]
["2026-09-14T16:59:21.572787+00:00", "trade", 5.5, 1189.0]
["2026-09-14T16:59:21.572807+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.573253+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.573593+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:59:21.577694+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:21.578488+00:00", "trade", 5.5, 1394.0]
["2026-09-14T16:59:21.578500+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.578941+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.596982+00:00", "trade", 5.5, 16.0]
["2026-09-14T16:59:21.926498+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.926853+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:21.988956+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:22.029458+00:00", "trade", 5.49, 95.0]
["2026-09-14T16:59:22.647851+00:00", "trade", 5.495, 4.0]
["2026-09-14T16:59:22.985373+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:59:23.607242+00:00", "trade", 5.4964, 100.0]
["2026-09-14T16:59:23.725158+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:23.726361+00:00", "trade", 5.49, 90.0]
["2026-09-14T16:59:23.744070+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:23.836026+00:00", "trade", 5.4998, 2.0]
["2026-09-14T16:59:24.742659+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:24.913131+00:00", "trade", 5.4944, 100.0]
["2026-09-14T16:59:26.311389+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:26.320272+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:26.553324+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:27.080932+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:27.913281+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:28.366107+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:29.295188+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:30.003714+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:31.599739+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:31.603305+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:59:31.661504+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:31.681185+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:32.510312+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:34.098636+00:00", "trade", 5.495, 300.0]
["2026-09-14T16:59:34.189779+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:59:34.190123+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.190123+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.190163+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.190604+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.191120+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.193681+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.194122+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.194403+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.194458+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:59:34.194470+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:34.194483+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:34.194512+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:34.194537+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:34.194552+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:34.194564+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:34.238534+00:00", "trade", 5.5, 1875.0]
["2026-09-14T16:59:34.515987+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.601210+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:34.994197+00:00", "trade", 5.5, 3150.0]
["2026-09-14T16:59:35.510196+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:36.868371+00:00", "trade", 5.5, 4988.0]
["2026-09-14T16:59:36.873264+00:00", "trade", 5.5, 704.0]
["2026-09-14T16:59:36.873265+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.873267+00:00", "trade", 5.5, 700.0]
["2026-09-14T16:59:36.873334+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:59:36.873335+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.873336+00:00", "trade", 5.5, 247.0]
["2026-09-14T16:59:36.873365+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.873395+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.873637+00:00", "trade", 5.5, 817.0]
["2026-09-14T16:59:36.874157+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.874157+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.898359+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:36.898364+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:37.255613+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:37.255674+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.176136+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.176577+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.176637+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.820788+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.821309+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.821710+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.930223+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.930664+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.985526+00:00", "trade", 5.4993, 580.0]
["2026-09-14T16:59:38.986161+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.986602+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:38.987083+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.088078+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.305826+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.306297+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.306783+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.407016+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.927107+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.927588+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.986671+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:59:39.986704+00:00", "trade", 5.49, 68.0]
["2026-09-14T16:59:39.987446+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:39.990415+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:59:40.048746+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.121329+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.121770+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.122251+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.135025+00:00", "trade", 5.4955, 700.0]
["2026-09-14T16:59:40.139470+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:40.140020+00:00", "trade", 5.4955, 400.0]
["2026-09-14T16:59:40.243008+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.287190+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:59:40.287825+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.288266+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.288742+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.396662+00:00", "trade", 5.4998, 3000.0]
["2026-09-14T16:59:40.417829+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.418345+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.418746+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.419227+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:40.522583+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:41.024600+00:00", "trade", 5.5, 4901.0]
["2026-09-14T16:59:41.220118+00:00", "trade", 5.4999, 580.0]
["2026-09-14T16:59:41.510338+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:59:42.176692+00:00", "trade", 5.49, 56.0]
["2026-09-14T16:59:42.620207+00:00", "trade", 5.4955, 16.0]
["2026-09-14T16:59:42.625433+00:00", "trade", 5.4955, 2.0]
["2026-09-14T16:59:43.686129+00:00", "trade", 5.4993, 551.0]
["2026-09-14T16:59:43.694693+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:59:43.953064+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:59:43.953697+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.954138+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.954218+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.954218+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.954658+00:00", "trade", 5.5, 5200.0]
["2026-09-14T16:59:43.954734+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.954754+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.955178+00:00", "trade", 5.5, 5400.0]
["2026-09-14T16:59:43.955216+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.955617+00:00", "trade", 5.5, 6500.0]
["2026-09-14T16:59:43.955656+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.955656+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.956138+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.956378+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.956814+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.958829+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.958832+00:00", "trade", 5.5, 1410.0]
["2026-09-14T16:59:43.962817+00:00", "trade", 5.5, 86.0]
["2026-09-14T16:59:43.962820+00:00", "trade", 5.5, 1301.0]
["2026-09-14T16:59:43.974757+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:43.989006+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:44.044884+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:44.045730+00:00", "trade", 5.4999, 8.0]
["2026-09-14T16:59:44.342661+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:44.361781+00:00", "trade", 5.5, 47.0]
["2026-09-14T16:59:44.363071+00:00", "trade", 5.5, 2700.0]
["2026-09-14T16:59:44.363077+00:00", "trade", 5.5, 61.0]
["2026-09-14T16:59:44.363080+00:00", "trade", 5.5, 252.0]
["2026-09-14T16:59:44.363080+00:00", "trade", 5.5, 2800.0]
["2026-09-14T16:59:44.363080+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:44.363084+00:00", "trade", 5.5, 1600.0]
["2026-09-14T16:59:44.363084+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:44.363086+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:44.363086+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:59:44.363093+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:44.363093+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:44.363093+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:59:44.363095+00:00", "trade", 5.5, 95.0]
["2026-09-14T16:59:44.363095+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:59:44.363099+00:00", "trade", 5.5, 5000.0]
["2026-09-14T16:59:44.363099+00:00", "trade", 5.5, 1500.0]
["2026-09-14T16:59:44.363104+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:59:44.363104+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:44.363104+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:59:44.363107+00:00", "trade", 5.5, 1756.0]
["2026-09-14T16:59:44.363107+00:00", "trade", 5.5, 400.0]
["2026-09-14T16:59:44.363110+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:44.363110+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363145+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363160+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363166+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363170+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363170+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363175+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363175+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363275+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363296+00:00", "trade", 5.5, 1200.0]
["2026-09-14T16:59:44.363296+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363315+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363320+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363340+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363406+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363411+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363411+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363431+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363446+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:59:44.363711+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:44.363711+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364031+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:59:44.364107+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364187+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364308+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364343+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364378+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364508+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364709+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364789+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364829+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.364848+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:59:44.365019+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.365350+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.365390+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.365506+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.365831+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.366428+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.366588+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.367270+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.368753+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.368828+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.376065+00:00", "trade", 5.505, 1500.0]
["2026-09-14T16:59:44.376351+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.377259+00:00", "trade", 5.505, 1432.0]
["2026-09-14T16:59:44.387387+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:59:44.418807+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.442774+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.468941+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:44.469222+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:45.035255+00:00", "trade", 5.4996, 5.0]
["2026-09-14T16:59:45.040193+00:00", "trade", 5.4996, 2.0]
["2026-09-14T16:59:45.042993+00:00", "trade", 5.4996, 1.0]
["2026-09-14T16:59:45.845357+00:00", "trade", 5.505, 551.0]
["2026-09-14T16:59:46.251523+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:46.252205+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:46.399682+00:00", "trade", 5.505, 3045.0]
["2026-09-14T16:59:47.002563+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:47.124873+00:00", "trade", 5.5031, 4901.0]
["2026-09-14T16:59:47.127842+00:00", "trade", 5.505, 1612.0]
["2026-09-14T16:59:47.256411+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:47.700483+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T16:59:47.926469+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:48.424153+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:59:48.884872+00:00", "trade", 5.505, 551.0]
["2026-09-14T16:59:48.975932+00:00", "trade", 5.5007, 580.0]
["2026-09-14T16:59:49.022266+00:00", "trade", 5.505, 7939.0]
["2026-09-14T16:59:49.030088+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:59:49.046221+00:00", "trade", 5.505, 7025.0]
["2026-09-14T16:59:49.054965+00:00", "trade", 5.505, 1428.0]
["2026-09-14T16:59:50.402579+00:00", "trade", 5.505, 98.0]
["2026-09-14T16:59:50.408849+00:00", "trade", 5.505, 800.0]
["2026-09-14T16:59:51.277981+00:00", "trade", 5.5007, 551.0]
["2026-09-14T16:59:51.363799+00:00", "trade", 5.5007, 580.0]
["2026-09-14T16:59:51.561681+00:00", "trade", 5.5036, 4988.0]
["2026-09-14T16:59:52.275586+00:00", "trade", 5.4979, 5.0]
["2026-09-14T16:59:52.671282+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:59:52.672473+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:59:52.676599+00:00", "trade", 5.505, 1218.0]
["2026-09-14T16:59:53.526457+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:59:53.527360+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:53.527365+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:53.561696+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:53.562137+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:53.935940+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:59:53.987719+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:53.991718+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:53.993437+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:59:54.394596+00:00", "trade", 5.4962, 100.0]
["2026-09-14T16:59:56.782154+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:59:56.881753+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:59:57.454113+00:00", "trade", 5.505, 12.0]
["2026-09-14T16:59:58.007566+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:59:59.160052+00:00", "trade", 5.51, 95.0]
["2026-09-14T16:59:59.723925+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:00:00.003741+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:00.266192+00:00", "trade", 5.5009, 11.0]
["2026-09-14T17:00:00.271569+00:00", "trade", 5.5005, 51.0]
["2026-09-14T17:00:00.273665+00:00", "trade", 5.5004, 96.0]
["2026-09-14T17:00:00.273716+00:00", "trade", 5.5009, 96.0]
["2026-09-14T17:00:00.389846+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:00.390071+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:00:00.390333+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:00:00.390468+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:00:00.910160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:01.391454+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:00:01.391487+00:00", "trade", 5.5, 78.0]
["2026-09-14T17:00:03.085473+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:00:03.673163+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:00:04.052481+00:00", "trade", 5.501, 28.0]
["2026-09-14T17:00:07.577531+00:00", "trade", 5.5023, 100.0]
["2026-09-14T17:00:09.013912+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:09.754594+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:10.969740+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:11.763539+00:00", "trade", 5.4962, 2.0]
["2026-09-14T17:00:11.792811+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:00:11.845460+00:00", "trade", 5.5035, 99.0]
["2026-09-14T17:00:13.401745+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:13.557804+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:00:13.563813+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:13.745294+00:00", "trade", 5.5014, 1.0]
["2026-09-14T17:00:14.659757+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:15.530538+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:15.531713+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:00:16.073361+00:00", "trade", 5.5023, 100.0]
["2026-09-14T17:00:16.284920+00:00", "trade", 5.5085, 1000.0]
["2026-09-14T17:00:16.941244+00:00", "trade", 5.5023, 100.0]
["2026-09-14T17:00:17.936448+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:00:18.187490+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:18.188708+00:00", "trade", 5.5, 96.0]
["2026-09-14T17:00:21.161033+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:21.161509+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:21.259422+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:21.567444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:21.567880+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:21.568080+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:22.235537+00:00", "trade", 5.4966, 100.0]
["2026-09-14T17:00:24.279588+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:00:24.280953+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:24.280963+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:24.281950+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:24.281985+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:26.024635+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:27.308374+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:28.404891+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:29.441280+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:29.975072+00:00", "trade", 5.5017, 1.0]
["2026-09-14T17:00:30.003799+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:30.483301+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:30.855520+00:00", "trade", 5.4968, 12.0]
["2026-09-14T17:00:33.213186+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:33.921895+00:00", "trade", 5.505, 60.0]
["2026-09-14T17:00:33.923092+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:00:34.308860+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:34.309822+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:34.995371+00:00", "trade", 5.4967, 21.0]
["2026-09-14T17:00:36.455570+00:00", "trade", 5.4967, 30.0]
["2026-09-14T17:00:37.486320+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:00:37.535571+00:00", "trade", 5.4967, 100.0]
["2026-09-14T17:00:39.256383+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:39.256749+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:39.575520+00:00", "trade", 5.4967, 100.0]
["2026-09-14T17:00:39.909986+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:39.924451+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:40.257838+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:40.257838+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:40.257898+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:40.275270+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:40.562377+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:40.606712+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.312655+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.312655+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.312775+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.335609+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:41.336776+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:00:41.390966+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.455032+00:00", "trade", 5.4967, 28.0]
["2026-09-14T17:00:41.455324+00:00", "trade", 5.4967, 100.0]
["2026-09-14T17:00:41.589708+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.625554+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:41.651201+00:00", "trade", 5.501, 3000.0]
["2026-09-14T17:00:42.062943+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.108116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.112797+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.323738+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.323738+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.324069+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.324229+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.731322+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.804746+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.834913+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:42.882161+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:00:42.894409+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:43.254425+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:43.326150+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:43.326190+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:43.326461+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:43.326611+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:43.422655+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:43.463181+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:44.509092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:44.616853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:44.642999+00:00", "trade", 5.4971, 53.0]
["2026-09-14T17:00:44.662587+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:44.720484+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:44.741414+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:44.741850+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:45.662668+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:46.395946+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:46.396592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:46.662316+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:00:46.663356+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:46.905437+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:47.088938+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:47.672651+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:00:47.673123+00:00", "trade", 5.505, 1094.0]
["2026-09-14T17:00:47.885377+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:00:47.987228+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:47.987268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:47.987709+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:48.011836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:48.020757+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:48.297626+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:48.297635+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:00:48.298247+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:48.368249+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:00:48.479031+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:48.843628+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:48.939300+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:49.253317+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:49.253788+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:49.957240+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:00:50.026979+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:50.041462+00:00", "trade", 5.5023, 100.0]
["2026-09-14T17:00:50.178744+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:00:50.315343+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:00:50.715859+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:00:50.936306+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:50.936868+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:50.936988+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:50.937309+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:50.937309+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.937230+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.937310+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.937621+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.953238+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.954000+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.954000+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.954115+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.964961+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.964961+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.965001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.988647+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:51.988727+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:52.016363+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:52.433346+00:00", "trade", 5.5001, 20.0]
["2026-09-14T17:00:52.512200+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:00:53.174556+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:53.174676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:53.175112+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:53.177673+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:53.618619+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:53.794411+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:00:55.434430+00:00", "trade", 5.4967, 1.0]
["2026-09-14T17:00:55.435609+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:00:56.034958+00:00", "trade", 5.505, 220.0]
["2026-09-14T17:00:56.034964+00:00", "trade", 5.51, 220.0]
["2026-09-14T17:00:56.034976+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:00:56.034991+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:00:56.035012+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:00:56.035024+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:00:56.035051+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:00:56.035057+00:00", "trade", 5.51, 55.0]
["2026-09-14T17:00:56.035066+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:00:56.035087+00:00", "trade", 5.505, 55.0]
["2026-09-14T17:00:56.035580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:56.035580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.027282+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.027884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.028209+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.192270+00:00", "trade", 5.5025, 45.0]
["2026-09-14T17:00:57.225949+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.447766+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.473653+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:57.562414+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.075624+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.075669+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.267685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.336193+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.443851+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:00:58.444465+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.444746+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.445068+00:00", "trade", 5.5, 53.0]
["2026-09-14T17:00:58.615441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.616203+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.630928+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.631685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.818589+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.935507+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:58.976678+00:00", "trade", 5.5023, 100.0]
["2026-09-14T17:00:59.479581+00:00", "trade", 5.5007, 1000.0]
["2026-09-14T17:00:59.881129+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:59.881616+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:00:59.935155+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:00:59.938144+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:00.003821+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.431770+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:00.432350+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.432390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.432515+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.432836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.432986+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.751132+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:00.815482+00:00", "trade", 5.4967, 100.0]
["2026-09-14T17:01:01.215111+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:01:01.215195+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:01:01.215967+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:01.927510+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:02.153545+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:01:02.197565+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:02.230378+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:03.072935+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:01:03.072944+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:01:03.072968+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:01:03.072974+00:00", "trade", 5.505, 75.0]
["2026-09-14T17:01:03.179993+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:01:03.182506+00:00", "trade", 5.5002, 1000.0]
["2026-09-14T17:01:05.824825+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:05.853398+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:06.467472+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:06.519090+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:06.585473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:06.849240+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:07.050151+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:01:07.442860+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:01:07.467268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:07.536703+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:07.569987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:07.662253+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:07.771351+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:07.915593+00:00", "trade", 5.4968, 33.0]
["2026-09-14T17:01:07.916466+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:07.931647+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:08.088475+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:08.254411+00:00", "trade", 5.4968, 100.0]
["2026-09-14T17:01:08.373297+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:09.156952+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:01:11.069329+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:11.959820+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:12.052325+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:12.208602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:12.662398+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:01:14.957179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:14.967238+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:14.967238+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:14.967974+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:15.095471+00:00", "trade", 5.5027, 1.0]
["2026-09-14T17:01:15.237285+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:01:15.405728+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:01:15.477821+00:00", "trade", 5.5035, 99.0]
["2026-09-14T17:01:15.622218+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:16.257803+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:01:16.442729+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.442739+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.443140+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.450337+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.450954+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.451039+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.453144+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.453154+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.453400+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.454557+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.486909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:16.522811+00:00", "trade", 5.5027, 33.0]
["2026-09-14T17:01:18.213492+00:00", "trade", 5.4968, 11.0]
["2026-09-14T17:01:18.363900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:18.364421+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:19.946411+00:00", "trade", 5.5037, 90.0]
["2026-09-14T17:01:19.995994+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:19.996069+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:20.132430+00:00", "trade", 5.5, 75.0]
["2026-09-14T17:01:20.307654+00:00", "trade", 5.505, 47.0]
["2026-09-14T17:01:20.419177+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:01:21.068017+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.068022+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.068152+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.122155+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.123398+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.123398+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.123479+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.187135+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.187175+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.187175+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.200772+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.200782+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.200822+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.205298+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.365915+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.569103+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:21.599034+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.178822+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.178862+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.178862+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.535735+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.535780+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.745644+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.745684+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.788781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:22.788821+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.096713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.096713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.111403+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.111443+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.130729+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.130849+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.146657+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.146732+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:23.171865+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:01:24.009397+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:01:24.009917+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:01:24.078035+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:24.286746+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:24.287388+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:24.442597+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:24.446676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:24.938202+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:01:24.939393+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:01:25.239616+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:25.240934+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:25.495249+00:00", "trade", 5.4968, 1.0]
["2026-09-14T17:01:25.784374+00:00", "trade", 5.505, 188.0]
["2026-09-14T17:01:26.503855+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:26.937799+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:01:26.938998+00:00", "trade", 5.505, 105.0]
["2026-09-14T17:01:27.737047+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:01:27.802762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.581182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.590825+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.693820+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.727991+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.732497+00:00", "trade", 5.505, 64.0]
["2026-09-14T17:01:28.732500+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:01:28.832214+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.889148+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:01:28.894722+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:28.895083+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:29.277768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:29.278348+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:01:29.278354+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:01:29.314981+00:00", "trade", 5.4967, 400.0]
["2026-09-14T17:01:29.320382+00:00", "trade", 5.4967, 300.0]
["2026-09-14T17:01:29.847231+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:01:30.003848+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:30.280696+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:30.298381+00:00", "trade", 5.5008, 3150.0]
["2026-09-14T17:01:30.300980+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:01:30.306197+00:00", "trade", 5.505, 1574.0]
["2026-09-14T17:01:30.312903+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.312936+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.312948+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.312951+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.312990+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.312993+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:01:30.312993+00:00", "trade", 5.5, 4700.0]
["2026-09-14T17:01:30.313000+00:00", "trade", 5.5, 3200.0]
["2026-09-14T17:01:30.313000+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:01:30.313000+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:01:30.313002+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313007+00:00", "trade", 5.5, 6000.0]
["2026-09-14T17:01:30.313007+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.313012+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.313015+00:00", "trade", 5.5, 48.0]
["2026-09-14T17:01:30.313021+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313021+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:30.313021+00:00", "trade", 5.5, 700.0]
["2026-09-14T17:01:30.313027+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313027+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:30.313027+00:00", "trade", 5.5, 1756.0]
["2026-09-14T17:01:30.313027+00:00", "trade", 5.5, 53.0]
["2026-09-14T17:01:30.313032+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313032+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:30.313032+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:01:30.313037+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:01:30.313037+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:01:30.313041+00:00", "trade", 5.5, 131.0]
["2026-09-14T17:01:30.313041+00:00", "trade", 5.5, 800.0]
["2026-09-14T17:01:30.313041+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:01:30.313041+00:00", "trade", 5.5, 3425.0]
["2026-09-14T17:01:30.313041+00:00", "trade", 5.5, 1500.0]
["2026-09-14T17:01:30.313044+00:00", "trade", 5.5, 800.0]
["2026-09-14T17:01:30.313048+00:00", "trade", 5.5, 1100.0]
["2026-09-14T17:01:30.313048+00:00", "trade", 5.5, 96.0]
["2026-09-14T17:01:30.313051+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313051+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:01:30.313053+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:01:30.313056+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313113+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313113+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313113+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313113+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313113+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313128+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313128+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313128+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313149+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313149+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313149+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313188+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313189+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313194+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313219+00:00", "trade", 5.5, 1300.0]
["2026-09-14T17:01:30.313219+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313228+00:00", "trade", 5.5, 800.0]
["2026-09-14T17:01:30.313228+00:00", "trade", 5.5, 1400.0]
["2026-09-14T17:01:30.313231+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.313231+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313234+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313255+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313264+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313264+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313304+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313309+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313309+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313315+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:01:30.313324+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:01:30.313364+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313381+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313414+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313419+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313454+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313454+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313468+00:00", "trade", 5.5, 245.0]
["2026-09-14T17:01:30.313528+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313575+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:01:30.313594+00:00", "trade", 5.5, 6.0]
["2026-09-14T17:01:30.313628+00:00", "trade", 5.5, 74.0]
["2026-09-14T17:01:30.313658+00:00", "trade", 5.5, 13.0]
["2026-09-14T17:01:30.313667+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313667+00:00", "trade", 5.5, 700.0]
["2026-09-14T17:01:30.313670+00:00", "trade", 5.5, 32.0]
["2026-09-14T17:01:30.313694+00:00", "trade", 5.5, 3700.0]
["2026-09-14T17:01:30.313695+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313721+00:00", "trade", 5.5, 189.0]
["2026-09-14T17:01:30.313751+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313802+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.313810+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313810+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313856+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.313865+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313895+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313910+00:00", "trade", 5.5, 784.0]
["2026-09-14T17:01:30.313980+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313980+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313985+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.313985+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314106+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314181+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314181+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314266+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314301+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314341+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314341+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314341+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314386+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314386+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314507+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314599+00:00", "trade", 5.5, 11.0]
["2026-09-14T17:01:30.314627+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314742+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314817+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314863+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314903+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.314943+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.315062+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:01:30.315063+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.315125+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.315128+00:00", "trade", 5.5, 7.0]
["2026-09-14T17:01:30.315344+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.315539+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.315579+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.315980+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.317146+00:00", "trade", 5.5, 86.0]
["2026-09-14T17:01:30.317424+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.317584+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.317744+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.318171+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:01:30.318787+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.319068+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.319744+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.322607+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.323638+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:01:30.327530+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:30.327548+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.327588+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.327668+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.327708+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.332494+00:00", "trade", 5.5, 64.0]
["2026-09-14T17:01:30.334549+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.335431+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.336467+00:00", "trade", 5.5, 67.0]
["2026-09-14T17:01:30.339778+00:00", "trade", 5.495, 6.0]
["2026-09-14T17:01:30.353905+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:30.375286+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.385727+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:30.414219+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:30.660508+00:00", "trade", 5.4963, 95.0]
["2026-09-14T17:01:30.755169+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:31.202697+00:00", "trade", 5.4999, 95.0]
["2026-09-14T17:01:31.316415+00:00", "trade", 5.4976, 50.0]
["2026-09-14T17:01:31.460057+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:01:31.542892+00:00", "trade", 5.4999, 20.0]
["2026-09-14T17:01:31.682513+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:31.761451+00:00", "trade", 5.4976, 95.0]
["2026-09-14T17:01:31.921026+00:00", "trade", 5.49, 25.0]
["2026-09-14T17:01:32.409882+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:32.410222+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:32.410934+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:32.447568+00:00", "trade", 5.4963, 95.0]
["2026-09-14T17:01:32.492471+00:00", "trade", 5.495, 3800.0]
["2026-09-14T17:01:32.493495+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:32.723888+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:33.004095+00:00", "trade", 5.4999, 95.0]
["2026-09-14T17:01:33.558201+00:00", "trade", 5.4963, 95.0]
["2026-09-14T17:01:33.642747+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:33.837570+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:01:33.838612+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:33.979472+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:34.104304+00:00", "trade", 5.4999, 95.0]
["2026-09-14T17:01:34.107020+00:00", "trade", 5.495, 10.0]
["2026-09-14T17:01:34.107020+00:00", "trade", 5.495, 90.0]
["2026-09-14T17:01:34.114402+00:00", "trade", 5.49, 10.0]
["2026-09-14T17:01:34.114769+00:00", "trade", 5.49, 90.0]
["2026-09-14T17:01:34.115380+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:34.115821+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:34.115821+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:34.163594+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:34.164276+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:34.368461+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:34.721966+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:34.805057+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:34.841170+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.045899+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:36.045962+00:00", "trade", 5.5, 150.0]
["2026-09-14T17:01:36.046010+00:00", "trade", 5.5, 1387.0]
["2026-09-14T17:01:36.046970+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.046970+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.052632+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:36.122635+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.157602+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:01:36.158838+00:00", "trade", 5.495, 103.0]
["2026-09-14T17:01:36.159322+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.700497+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:36.824944+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.830583+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:36.839933+00:00", "trade", 5.4901, 80.0]
["2026-09-14T17:01:37.242717+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:37.254801+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:37.657132+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:37.894331+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:38.691991+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:38.730964+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:38.761371+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:38.841126+00:00", "trade", 5.495, 3.0]
["2026-09-14T17:01:38.936852+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:39.346362+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:39.811833+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:39.813472+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:39.889577+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:40.213683+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:40.293512+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:40.293979+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:40.372936+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:40.373412+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:40.374174+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:41.102293+00:00", "trade", 5.495, 25.0]
["2026-09-14T17:01:41.102302+00:00", "trade", 5.49, 25.0]
["2026-09-14T17:01:41.102326+00:00", "trade", 5.495, 75.0]
["2026-09-14T17:01:41.120146+00:00", "trade", 5.49, 75.0]
["2026-09-14T17:01:41.853319+00:00", "trade", 5.4966, 100.0]
["2026-09-14T17:01:42.166227+00:00", "trade", 5.495, 20.0]
["2026-09-14T17:01:42.229765+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:01:43.235304+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.235605+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:43.248674+00:00", "trade", 5.5002, 10.0]
["2026-09-14T17:01:43.532726+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.533077+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.533426+00:00", "trade", 5.5, 314.0]
["2026-09-14T17:01:43.533426+00:00", "trade", 5.5, 1149.0]
["2026-09-14T17:01:43.533432+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.533718+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.533964+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.534031+00:00", "trade", 5.5, 1508.0]
["2026-09-14T17:01:43.534039+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.534196+00:00", "trade", 5.495, 114.0]
["2026-09-14T17:01:43.534460+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.534515+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.535557+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.536142+00:00", "trade", 5.5, 1294.0]
["2026-09-14T17:01:43.536144+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.536241+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:01:43.537570+00:00", "trade", 5.495, 146.0]
["2026-09-14T17:01:43.540668+00:00", "trade", 5.5, 1250.0]
["2026-09-14T17:01:43.540722+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:43.541442+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.541762+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.541797+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.544524+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.547804+00:00", "trade", 5.5, 502.0]
["2026-09-14T17:01:43.547847+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.547967+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.548005+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:01:43.548288+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.548528+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.548985+00:00", "trade", 5.5, 396.0]
["2026-09-14T17:01:43.549004+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.549080+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.549686+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:43.549827+00:00", "trade", 5.5, 121.0]
["2026-09-14T17:01:43.549887+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.549939+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:01:43.550639+00:00", "trade", 5.5, 152.0]
["2026-09-14T17:01:43.550688+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.553674+00:00", "trade", 5.5, 1271.0]
["2026-09-14T17:01:43.814410+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:43.921650+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:44.340015+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:01:44.423623+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:44.824416+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:01:46.394414+00:00", "trade", 5.4966, 17.0]
["2026-09-14T17:01:46.451041+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:46.504408+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:47.135501+00:00", "trade", 5.4966, 100.0]
["2026-09-14T17:01:49.353615+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:49.360977+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:49.397489+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:49.397494+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:49.522912+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:49.523037+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:49.948849+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:50.562481+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:01:50.562648+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:51.567506+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:01:53.192908+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:01:53.194093+00:00", "trade", 5.49, 126.0]
["2026-09-14T17:01:53.195217+00:00", "trade", 5.5006, 100.0]
["2026-09-14T17:01:53.200131+00:00", "trade", 5.5006, 100.0]
["2026-09-14T17:01:53.442408+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:01:54.003084+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:01:54.003325+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:54.004910+00:00", "trade", 5.495, 102.0]
["2026-09-14T17:01:54.447069+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:01:54.448362+00:00", "trade", 5.495, 59.0]
["2026-09-14T17:01:55.475943+00:00", "trade", 5.5004, 2.0]
["2026-09-14T17:01:55.480153+00:00", "trade", 5.5004, 1.0]
["2026-09-14T17:01:55.581536+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:01:55.649537+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:56.174461+00:00", "trade", 5.5004, 2.0]
["2026-09-14T17:01:56.364846+00:00", "trade", 5.495, 3.0]
["2026-09-14T17:01:56.563393+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:56.563635+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:56.639919+00:00", "trade", 5.4966, 300.0]
["2026-09-14T17:01:56.800693+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:58.163497+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:01:58.164519+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:58.243853+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:58.244220+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:58.244740+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:01:59.179457+00:00", "trade", 5.495, 25.0]
["2026-09-14T17:01:59.179466+00:00", "trade", 5.49, 25.0]
["2026-09-14T17:01:59.179493+00:00", "trade", 5.495, 50.0]
["2026-09-14T17:01:59.179503+00:00", "trade", 5.49, 50.0]
["2026-09-14T17:01:59.310214+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:01:59.524632+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:00.003876+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:00.618958+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:00.619915+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:00.733274+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:00.825263+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:00.837627+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:01.094017+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:01.100467+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:01.552598+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:02:01.620828+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:02:02.189702+00:00", "trade", 5.5003, 26.0]
["2026-09-14T17:02:02.822417+00:00", "trade", 5.5, 184.0]
["2026-09-14T17:02:03.375038+00:00", "trade", 5.4966, 100.0]
["2026-09-14T17:02:03.476754+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:02:03.477085+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.477361+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.477606+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.477693+00:00", "trade", 5.5, 600.0]
["2026-09-14T17:02:03.477967+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.478283+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.478403+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.478559+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:02:03.478749+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.478925+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.479005+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.479437+00:00", "trade", 5.495, 108.0]
["2026-09-14T17:02:03.479446+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.479804+00:00", "trade", 5.5, 106.0]
["2026-09-14T17:02:03.479807+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.479843+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:02:03.480162+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.480288+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.480363+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.481325+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.481405+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.482047+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:03.491129+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:04.054686+00:00", "trade", 5.4966, 68.0]
["2026-09-14T17:02:04.122873+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:04.519548+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:04.519984+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:04.902265+00:00", "trade", 5.5, 37.0]
["2026-09-14T17:02:04.909019+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:04.910071+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:04.972529+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:05.384263+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:05.400491+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:05.404511+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:05.523040+00:00", "trade", 5.5, 14.0]
["2026-09-14T17:02:05.523388+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:02:07.032159+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:07.033698+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:07.412613+00:00", "trade", 5.5, 35.0]
["2026-09-14T17:02:07.485392+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:02:07.486469+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:07.878104+00:00", "trade", 5.5, 6.0]
["2026-09-14T17:02:07.878596+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:08.304379+00:00", "trade", 5.4998, 3150.0]
["2026-09-14T17:02:08.305832+00:00", "trade", 5.495, 286.0]
["2026-09-14T17:02:08.589018+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:02:08.592624+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:02:09.187476+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:09.988716+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:10.066500+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:10.188646+00:00", "trade", 5.495, 4.0]
["2026-09-14T17:02:10.189247+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:10.257305+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:11.243465+00:00", "trade", 5.4999, 1580.0]
["2026-09-14T17:02:11.244686+00:00", "trade", 5.495, 70.0]
["2026-09-14T17:02:11.309752+00:00", "trade", 5.495, 1.0]
["2026-09-14T17:02:11.573969+00:00", "trade", 5.5, 1337.0]
["2026-09-14T17:02:11.575824+00:00", "trade", 5.5, 11.0]
["2026-09-14T17:02:11.847048+00:00", "trade", 5.4993, 515.0]
["2026-09-14T17:02:11.853754+00:00", "trade", 5.5, 1413.0]
["2026-09-14T17:02:11.887536+00:00", "trade", 5.495, 241.0]
["2026-09-14T17:02:11.952626+00:00", "trade", 5.4999, 551.0]
["2026-09-14T17:02:12.084706+00:00", "trade", 5.4996, 1.0]
["2026-09-14T17:02:12.279328+00:00", "trade", 5.495, 468.0]
["2026-09-14T17:02:12.352922+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:02:12.991497+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.992093+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.992278+00:00", "trade", 5.5, 52.0]
["2026-09-14T17:02:12.992515+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:12.992695+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.992696+00:00", "trade", 5.5, 251.0]
["2026-09-14T17:02:12.992935+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.993056+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.993176+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.993537+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.993655+00:00", "trade", 5.5, 1249.0]
["2026-09-14T17:02:12.993736+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:02:12.994138+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.994735+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.995297+00:00", "trade", 5.5, 426.0]
["2026-09-14T17:02:12.995897+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.999375+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:12.999913+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:13.002652+00:00", "trade", 5.5, 800.0]
["2026-09-14T17:02:13.007941+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:13.008863+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:13.009379+00:00", "trade", 5.5, 106.0]
["2026-09-14T17:02:13.009460+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:02:13.009900+00:00", "trade", 5.5, 137.0]
["2026-09-14T17:02:13.585988+00:00", "trade", 5.4993, 468.0]
["2026-09-14T17:02:13.672762+00:00", "trade", 5.5, 14.0]
["2026-09-14T17:02:13.677983+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:13.678160+00:00", "trade", 5.5, 326.0]
["2026-09-14T17:02:13.678163+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:02:13.678163+00:00", "trade", 5.5, 840.0]
["2026-09-14T17:02:14.139588+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:02:14.139627+00:00", "trade", 5.5, 757.0]
["2026-09-14T17:02:14.206124+00:00", "trade", 5.4985, 551.0]
["2026-09-14T17:02:14.279517+00:00", "trade", 5.495, 500.0]
["2026-09-14T17:02:14.285549+00:00", "trade", 5.5, 1525.0]
["2026-09-14T17:02:14.395042+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:02:14.395103+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:02:14.395181+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:02:14.520596+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:14.607675+00:00", "trade", 5.5, 4901.0]
["2026-09-14T17:02:14.613686+00:00", "trade", 5.5, 1496.0]
["2026-09-14T17:02:14.681253+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:14.689045+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:02:15.074633+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:15.280262+00:00", "trade", 5.4999, 468.0]
["2026-09-14T17:02:15.353745+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:15.354473+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.354533+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.355425+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.355425+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.355906+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.358698+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.647877+00:00", "trade", 5.4993, 333.0]
["2026-09-14T17:02:15.836859+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:15.991555+00:00", "trade", 5.4993, 551.0]
["2026-09-14T17:02:16.289692+00:00", "trade", 5.4993, 468.0]
["2026-09-14T17:02:16.809941+00:00", "trade", 5.4998, 3000.0]
["2026-09-14T17:02:17.168302+00:00", "trade", 5.4993, 333.0]
["2026-09-14T17:02:17.563059+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:02:17.564064+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:17.575891+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:17.576904+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:17.661207+00:00", "trade", 5.4999, 468.0]
["2026-09-14T17:02:18.390012+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:18.511041+00:00", "trade", 5.495, 333.0]
["2026-09-14T17:02:18.606557+00:00", "trade", 5.4993, 1000.0]
["2026-09-14T17:02:18.919499+00:00", "trade", 5.495, 468.0]
["2026-09-14T17:02:18.926040+00:00", "trade", 5.5, 1416.0]
["2026-09-14T17:02:18.926184+00:00", "trade", 5.5, 1300.0]
["2026-09-14T17:02:18.927624+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:18.928066+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:18.930145+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:19.385592+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:02:19.855555+00:00", "trade", 5.4965, 15.0]
["2026-09-14T17:02:19.918846+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:19.973047+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:02:20.004532+00:00", "trade", 5.495, 333.0]
["2026-09-14T17:02:20.008699+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:20.332867+00:00", "trade", 5.5, 468.0]
["2026-09-14T17:02:20.338602+00:00", "trade", 5.495, 468.0]
["2026-09-14T17:02:20.514541+00:00", "trade", 5.499, 3000.0]
["2026-09-14T17:02:21.549390+00:00", "trade", 5.4993, 333.0]
["2026-09-14T17:02:21.622771+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:21.978303+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:02:22.550524+00:00", "trade", 5.495, 3.0]
["2026-09-14T17:02:22.578042+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:02:23.303717+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:02:23.495760+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:02:23.718677+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:02:23.725016+00:00", "trade", 5.5, 1455.0]
["2026-09-14T17:02:23.725151+00:00", "trade", 5.5, 1276.0]
["2026-09-14T17:02:23.726201+00:00", "trade", 5.5, 14.0]
["2026-09-14T17:02:23.736623+00:00", "trade", 5.5, 11.0]
["2026-09-14T17:02:23.784443+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:23.843741+00:00", "trade", 5.5003, 18.0]
["2026-09-14T17:02:23.855357+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:02:23.951836+00:00", "trade", 5.495, 20.0]
["2026-09-14T17:02:24.067500+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:24.976711+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:24.977553+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:25.051396+00:00", "trade", 5.4992, 3000.0]
["2026-09-14T17:02:25.599731+00:00", "trade", 5.4998, 18.0]
["2026-09-14T17:02:25.611712+00:00", "trade", 5.49, 20.0]
["2026-09-14T17:02:26.265173+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:26.385556+00:00", "trade", 5.495, 2600.0]
["2026-09-14T17:02:26.405571+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:02:26.515023+00:00", "trade", 5.495, 200.0]
["2026-09-14T17:02:26.540276+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:02:26.546276+00:00", "trade", 5.5, 1485.0]
["2026-09-14T17:02:26.592715+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:02:26.702141+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.294499+00:00", "trade", 5.4999, 3000.0]
["2026-09-14T17:02:27.728803+00:00", "trade", 5.495, 25.0]
["2026-09-14T17:02:27.728842+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:02:27.728866+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.731608+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.744603+00:00", "trade", 5.5, 2975.0]
["2026-09-14T17:02:27.745030+00:00", "trade", 5.495, 2975.0]
["2026-09-14T17:02:27.745165+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.745345+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.746092+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.746448+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:27.748212+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:28.179803+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:02:28.911860+00:00", "trade", 5.4999, 90.0]
["2026-09-14T17:02:28.968222+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:28.972632+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:28.973439+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:28.978120+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.003486+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.006924+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.028094+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.073602+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.130524+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:02:29.135727+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:29.136331+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.137344+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.137825+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:29.577023+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:02:29.578046+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.003903+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.021029+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.070567+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.074050+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.128810+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.135265+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.136541+00:00", "trade", 5.495, 78.0]
["2026-09-14T17:02:30.146512+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:30.936542+00:00", "trade", 5.4994, 29.0]
["2026-09-14T17:02:30.986303+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:31.170566+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:31.178194+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:31.272558+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:31.280758+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:02:31.653815+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:02:33.231439+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:02:33.231452+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:02:33.231457+00:00", "trade", 5.5, 3600.0]
["2026-09-14T17:02:33.231497+00:00", "trade", 5.5, 61.0]
["2026-09-14T17:02:33.231500+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231500+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:02:33.231506+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:02:33.231506+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:02:33.231512+00:00", "trade", 5.5, 3600.0]
["2026-09-14T17:02:33.231512+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:02:33.231521+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231527+00:00", "trade", 5.5, 10800.0]
["2026-09-14T17:02:33.231530+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:02:33.231530+00:00", "trade", 5.5, 520.0]
["2026-09-14T17:02:33.231534+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:02:33.231536+00:00", "trade", 5.5, 260.0]
["2026-09-14T17:02:33.231536+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:02:33.231539+00:00", "trade", 5.5, 3.0]
["2026-09-14T17:02:33.231551+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:02:33.231554+00:00", "trade", 5.5, 2200.0]
["2026-09-14T17:02:33.231557+00:00", "trade", 5.5, 61.0]
["2026-09-14T17:02:33.231557+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231563+00:00", "trade", 5.5, 4400.0]
["2026-09-14T17:02:33.231566+00:00", "trade", 5.5, 1300.0]
["2026-09-14T17:02:33.231570+00:00", "trade", 5.5, 1474.0]
["2026-09-14T17:02:33.231570+00:00", "trade", 5.5, 1600.0]
["2026-09-14T17:02:33.231575+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:02:33.231575+00:00", "trade", 5.5, 3417.0]
["2026-09-14T17:02:33.231578+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:02:33.231578+00:00", "trade", 5.5, 600.0]
["2026-09-14T17:02:33.231578+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:02:33.231578+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:02:33.231578+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231581+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231581+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:02:33.231584+00:00", "trade", 5.5, 2000.0]
["2026-09-14T17:02:33.231584+00:00", "trade", 5.5, 6000.0]
["2026-09-14T17:02:33.231698+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231698+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:02:33.231704+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:02:33.231704+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.231707+00:00", "trade", 5.5, 4500.0]
["2026-09-14T17:02:33.231707+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:02:33.231711+00:00", "trade", 5.5, 600.0]
["2026-09-14T17:02:33.231885+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.231915+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.231915+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.231965+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.231970+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.232075+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:02:33.232075+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.232100+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.232105+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.232105+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.232105+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:02:33.232108+00:00", "trade", 5.5, 85.0]
["2026-09-14T17:02:33.232108+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:02:33.232113+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:02:33.232113+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.232116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232180+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232180+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232185+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232325+00:00", "trade", 5.505, 1400.0]
["2026-09-14T17:02:33.232326+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232327+00:00", "trade", 5.5, 2700.0]
["2026-09-14T17:02:33.232371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232401+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232476+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232792+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232877+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232947+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232947+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232947+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.232992+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233193+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233433+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233433+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233514+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233714+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233859+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.233864+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.235197+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.236275+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.236586+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.238951+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.283165+00:00", "trade", 5.505, 660.0]
["2026-09-14T17:02:33.283172+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:33.283214+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:02:33.283541+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:02:33.283601+00:00", "trade", 5.5, 3.0]
["2026-09-14T17:02:33.283668+00:00", "trade", 5.5, 96.0]
["2026-09-14T17:02:33.283764+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:33.284169+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.286966+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:33.333596+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.334268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.383643+00:00", "trade", 5.505, 55.0]
["2026-09-14T17:02:33.498727+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:02:33.500082+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.500723+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.501119+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.544909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.545136+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:02:33.725182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.833936+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.834552+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.834602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:33.934660+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:34.220493+00:00", "trade", 5.5063, 90.0]
["2026-09-14T17:02:34.587927+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:35.127129+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:35.273146+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:35.275632+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:02:35.276516+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:02:35.276519+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:02:35.276519+00:00", "trade", 5.505, 330.0]
["2026-09-14T17:02:35.276614+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:35.289344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:35.297103+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:35.690407+00:00", "trade", 5.505, 10055.0]
["2026-09-14T17:02:36.691529+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:02:36.738203+00:00", "trade", 5.5037, 95.0]
["2026-09-14T17:02:36.897587+00:00", "trade", 5.5037, 4901.0]
["2026-09-14T17:02:36.900420+00:00", "trade", 5.505, 4689.0]
["2026-09-14T17:02:36.900423+00:00", "trade", 5.505, 5019.0]
["2026-09-14T17:02:36.914592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.426662+00:00", "trade", 5.5037, 95.0]
["2026-09-14T17:02:37.430141+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:02:37.430758+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.431240+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.433434+00:00", "trade", 5.51, 82.0]
["2026-09-14T17:02:37.437289+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:02:37.437521+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:02:37.438402+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.438442+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.438482+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.443444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.443524+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.443764+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.443824+00:00", "trade", 5.51, 35.0]
["2026-09-14T17:02:37.443956+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:02:37.444165+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.444286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.444286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.444321+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.444351+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.444361+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.445443+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.445764+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.445884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.445884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.446561+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.447323+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.447324+00:00", "trade", 5.51, 274.0]
["2026-09-14T17:02:37.448205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.450719+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:02:37.737742+00:00", "trade", 5.505, 50.0]
["2026-09-14T17:02:37.743170+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:02:37.744178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:37.751380+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:38.027526+00:00", "trade", 5.505, 95.0]
["2026-09-14T17:02:38.028394+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:38.216817+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:38.735576+00:00", "trade", 5.497, 100.0]
["2026-09-14T17:02:39.270481+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.277999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.278881+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.279833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.279840+00:00", "trade", 5.51, 304.0]
["2026-09-14T17:02:39.279876+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:02:39.280319+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.280439+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.280600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.280760+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.295204+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.450198+00:00", "trade", 5.5019, 1580.0]
["2026-09-14T17:02:39.487462+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:39.487489+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:39.487556+00:00", "trade", 5.505, 368.0]
["2026-09-14T17:02:39.488173+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.615810+00:00", "trade", 5.505, 777.0]
["2026-09-14T17:02:39.660280+00:00", "trade", 5.505, 666.0]
["2026-09-14T17:02:39.927853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.982909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:39.986291+00:00", "trade", 5.5021, 551.0]
["2026-09-14T17:02:40.048530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:40.049211+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:40.193787+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:02:40.194858+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:40.320937+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:41.129283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:41.129749+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:41.332947+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:41.333428+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:41.515157+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:41.693412+00:00", "trade", 5.5037, 50.0]
["2026-09-14T17:02:41.731675+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:42.052104+00:00", "trade", 5.51, 90.0]
["2026-09-14T17:02:42.174775+00:00", "trade", 5.4971, 300.0]
["2026-09-14T17:02:42.694614+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:42.694709+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:42.695150+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:42.886702+00:00", "trade", 5.5005, 18.0]
["2026-09-14T17:02:42.907572+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:43.058829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.059255+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.329637+00:00", "trade", 5.505, 14400.0]
["2026-09-14T17:02:43.330239+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.335125+00:00", "trade", 5.505, 17600.0]
["2026-09-14T17:02:43.335531+00:00", "trade", 5.51, 2355.0]
["2026-09-14T17:02:43.339536+00:00", "trade", 5.51, 1692.0]
["2026-09-14T17:02:43.340118+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.346543+00:00", "trade", 5.505, 5242.0]
["2026-09-14T17:02:43.355224+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:02:43.357895+00:00", "trade", 5.505, 1429.0]
["2026-09-14T17:02:43.358526+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.359569+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.362703+00:00", "trade", 5.5, 6200.0]
["2026-09-14T17:02:43.549390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.550067+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.550427+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:43.700399+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:44.283320+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:02:44.842493+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:02:45.241456+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:45.245541+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:45.254783+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:45.257476+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:02:45.258367+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:02:45.258622+00:00", "trade", 5.505, 97.0]
["2026-09-14T17:02:45.258625+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:45.266973+00:00", "trade", 5.5, 97.0]
["2026-09-14T17:02:45.284011+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:45.300818+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:45.302701+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:45.302701+00:00", "trade", 5.505, 11.0]
["2026-09-14T17:02:45.302704+00:00", "trade", 5.505, 56.0]
["2026-09-14T17:02:45.305711+00:00", "trade", 5.505, 102.0]
["2026-09-14T17:02:45.310249+00:00", "trade", 5.5, 3.0]
["2026-09-14T17:02:45.310558+00:00", "trade", 5.5, 8.0]
["2026-09-14T17:02:45.311223+00:00", "trade", 5.5, 56.0]
["2026-09-14T17:02:45.314393+00:00", "trade", 5.5, 36.0]
["2026-09-14T17:02:45.354899+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:45.494857+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:02:45.498219+00:00", "trade", 5.505, 61.0]
["2026-09-14T17:02:45.826302+00:00", "trade", 5.505, 85.0]
["2026-09-14T17:02:45.985606+00:00", "trade", 5.505, 66.0]
["2026-09-14T17:02:46.547792+00:00", "trade", 5.505, 1500.0]
["2026-09-14T17:02:46.548122+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:46.548122+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:46.548563+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:46.636043+00:00", "trade", 5.505, 2864.0]
["2026-09-14T17:02:46.767774+00:00", "trade", 5.505, 14.0]
["2026-09-14T17:02:46.775848+00:00", "trade", 5.5017, 200.0]
["2026-09-14T17:02:46.785510+00:00", "trade", 5.5017, 100.0]
["2026-09-14T17:02:47.637161+00:00", "trade", 5.5, 65.0]
["2026-09-14T17:02:49.474374+00:00", "trade", 5.505, 515.0]
["2026-09-14T17:02:49.586417+00:00", "trade", 5.501, 2000.0]
["2026-09-14T17:02:49.758014+00:00", "trade", 5.4983, 200.0]
["2026-09-14T17:02:49.772190+00:00", "trade", 5.4994, 100.0]
["2026-09-14T17:02:50.068628+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:51.079264+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:02:51.081850+00:00", "trade", 5.505, 7176.0]
["2026-09-14T17:02:51.082274+00:00", "trade", 5.505, 7336.0]
["2026-09-14T17:02:51.087919+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:51.115245+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:02:51.118050+00:00", "trade", 5.5077, 4.0]
["2026-09-14T17:02:51.384815+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:02:51.705785+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:02:51.719422+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:52.559436+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:02:52.747019+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:52.747043+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:52.747052+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:52.747085+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:52.747208+00:00", "trade", 5.505, 268.0]
["2026-09-14T17:02:52.770005+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:53.318151+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:53.694877+00:00", "trade", 5.5011, 10.0]
["2026-09-14T17:02:54.247287+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:02:54.248460+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:02:54.611077+00:00", "trade", 5.505, 468.0]
["2026-09-14T17:02:55.885879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:02:57.170360+00:00", "trade", 5.5021, 551.0]
["2026-09-14T17:02:57.172976+00:00", "trade", 5.505, 2925.0]
["2026-09-14T17:02:57.174266+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:57.264767+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:57.280614+00:00", "trade", 5.5021, 468.0]
["2026-09-14T17:02:57.432589+00:00", "trade", 5.5037, 50.0]
["2026-09-14T17:02:58.614747+00:00", "trade", 5.505, 1580.0]
["2026-09-14T17:02:59.023644+00:00", "trade", 5.5021, 468.0]
["2026-09-14T17:02:59.450830+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:59.584855+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:02:59.650195+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:59.650222+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:59.650231+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:02:59.650261+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:02:59.650360+00:00", "trade", 5.505, 351.0]
["2026-09-14T17:03:00.003925+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:00.089203+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:00.089664+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:00.943953+00:00", "trade", 5.5037, 50.0]
["2026-09-14T17:03:00.947466+00:00", "trade", 5.505, 468.0]
["2026-09-14T17:03:01.933900+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:03:02.455661+00:00", "trade", 5.502, 11.0]
["2026-09-14T17:03:02.460476+00:00", "trade", 5.502, 7.0]
["2026-09-14T17:03:02.463287+00:00", "trade", 5.502, 7.0]
["2026-09-14T17:03:02.466270+00:00", "trade", 5.502, 5.0]
["2026-09-14T17:03:02.469274+00:00", "trade", 5.502, 4.0]
["2026-09-14T17:03:02.470393+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:03:02.471695+00:00", "trade", 5.502, 2.0]
["2026-09-14T17:03:02.476074+00:00", "trade", 5.502, 1.0]
["2026-09-14T17:03:02.477382+00:00", "trade", 5.502, 12.0]
["2026-09-14T17:03:02.589359+00:00", "trade", 5.5021, 468.0]
["2026-09-14T17:03:02.603976+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:03:03.470438+00:00", "trade", 5.505, 62.0]
["2026-09-14T17:03:05.877045+00:00", "trade", 5.5016, 43.0]
["2026-09-14T17:03:06.919921+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:06.919936+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:03:07.015464+00:00", "trade", 5.4978, 100.0]
["2026-09-14T17:03:07.607863+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:03:07.607899+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:03:07.607917+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:03:07.607926+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:03:09.030954+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:09.154489+00:00", "trade", 5.5021, 100.0]
["2026-09-14T17:03:11.516570+00:00", "trade", 5.505, 118.0]
["2026-09-14T17:03:11.516633+00:00", "trade", 5.505, 82.0]
["2026-09-14T17:03:13.914430+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:14.761308+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:03:16.208699+00:00", "trade", 5.5015, 19.0]
["2026-09-14T17:03:16.212476+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:03:16.213619+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:03:17.012603+00:00", "trade", 5.5037, 90.0]
["2026-09-14T17:03:18.530996+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:18.531442+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:18.537455+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:18.537515+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:03:18.537578+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:18.541296+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:18.541341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:18.541471+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:18.541476+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:18.554704+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:18.562351+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:19.098636+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:03:19.840030+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:03:19.840784+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.840945+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.841045+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.841077+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:03:19.841077+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:03:19.841080+00:00", "trade", 5.5, 152.0]
["2026-09-14T17:03:19.841089+00:00", "trade", 5.5, 28.0]
["2026-09-14T17:03:19.841666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.841666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.841696+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.841696+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.842142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.842223+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:03:19.842503+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.842583+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.842664+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.842980+00:00", "trade", 5.5, 45.0]
["2026-09-14T17:03:19.843019+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:03:19.850979+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:03:19.851987+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:03:19.854985+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:19.856028+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:03:19.866591+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.940937+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:19.941373+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:20.081186+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:20.268441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:20.843151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:21.283292+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:21.348833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:21.354156+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:21.362861+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:21.408094+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:21.570980+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:03:21.571233+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:03:23.009430+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:23.105323+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:23.940224+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:03:24.216394+00:00", "trade", 5.502, 14.0]
["2026-09-14T17:03:24.216514+00:00", "trade", 5.5045, 8.0]
["2026-09-14T17:03:24.610688+00:00", "trade", 5.5015, 333.0]
["2026-09-14T17:03:24.894734+00:00", "trade", 5.4981, 100.0]
["2026-09-14T17:03:25.062283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:25.174179+00:00", "trade", 5.505, 426.0]
["2026-09-14T17:03:25.174261+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:25.174321+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:03:25.175175+00:00", "trade", 5.506, 2240.0]
["2026-09-14T17:03:25.175379+00:00", "trade", 5.5, 82.0]
["2026-09-14T17:03:25.179601+00:00", "trade", 5.505, 89.0]
["2026-09-14T17:03:25.827051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:25.845209+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:25.860085+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:25.883630+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:26.129156+00:00", "trade", 5.5001, 333.0]
["2026-09-14T17:03:26.545652+00:00", "trade", 5.5016, 42.0]
["2026-09-14T17:03:27.060648+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:27.061289+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:27.243833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:27.276247+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:03:27.552216+00:00", "trade", 5.5001, 333.0]
["2026-09-14T17:03:27.739318+00:00", "trade", 5.5002, 3150.0]
["2026-09-14T17:03:28.150674+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:03:28.157444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.151820+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:03:29.181566+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:03:29.358794+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.359476+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.360398+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.360839+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.362198+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.371159+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.371364+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.402694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.471031+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:29.764449+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:30.003948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.021609+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:03:31.060852+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:31.061484+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:03:31.062473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.062473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.101882+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.101922+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.284581+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.487088+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.493132+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.493132+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.650441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:31.762337+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:32.013270+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:03:32.250737+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:32.250818+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:32.350278+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:03:32.978692+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:33.019495+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:33.318426+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:03:34.103910+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:03:34.414973+00:00", "trade", 5.4984, 100.0]
["2026-09-14T17:03:34.458086+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:03:34.776560+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:34.784380+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:03:34.785401+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:35.409057+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:03:36.422995+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:03:36.999122+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:37.063580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:37.110263+00:00", "trade", 5.5032, 32.0]
["2026-09-14T17:03:37.280210+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:37.304939+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:37.739921+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:03:37.922325+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:03:39.439312+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:39.439377+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:39.449957+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:39.514260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:39.935516+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:40.020623+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:40.673353+00:00", "trade", 5.5001, 90.0]
["2026-09-14T17:03:40.674397+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:40.785952+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:40.916191+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:42.029237+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:42.361501+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:42.361541+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:43.394857+00:00", "trade", 5.5017, 4.0]
["2026-09-14T17:03:43.396066+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:03:43.396099+00:00", "trade", 5.505, 75.0]
["2026-09-14T17:03:43.752924+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:03:44.452145+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:44.659733+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.064340+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.101192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.115196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.288412+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.288853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.477116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:45.564649+00:00", "trade", 5.5012, 23.0]
["2026-09-14T17:03:45.706231+00:00", "trade", 5.505, 16.0]
["2026-09-14T17:03:46.520736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:46.521453+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:46.813672+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:46.813672+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:48.605816+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:48.724809+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:48.766947+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:03:48.767987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:48.882529+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:49.844769+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:03:49.845377+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:49.846134+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:49.855598+00:00", "trade", 5.5018, 1.0]
["2026-09-14T17:03:51.612978+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:51.858948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:51.997660+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:03:51.998274+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:52.020762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:52.358460+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:52.795519+00:00", "trade", 5.4984, 100.0]
["2026-09-14T17:03:52.839428+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:53.660817+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:03:54.220811+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:54.297006+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:03:54.929946+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:54.973139+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:54.989468+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:55.121196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:55.182665+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:55.183883+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:03:56.642538+00:00", "trade", 5.5037, 90.0]
["2026-09-14T17:03:57.488742+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:57.631306+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:57.631426+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:57.719584+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:03:57.720533+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:03:57.738147+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:03:58.254480+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:03:59.300558+00:00", "trade", 5.5037, 90.0]
["2026-09-14T17:03:59.692829+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:00.003975+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:00.415683+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:00.520395+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:01.012560+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:01.223157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:01.238920+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:01.241196+00:00", "trade", 5.505, 199.0]
["2026-09-14T17:04:01.798857+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:04:01.914220+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.452239+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.457155+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.461676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.490805+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.510492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.510492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.529488+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:02.529494+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:04:02.529744+00:00", "trade", 5.5, 233.0]
["2026-09-14T17:04:02.529825+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:02.529876+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:02.529927+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:02.529983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.530023+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.530460+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.599858+00:00", "trade", 5.5, 28.0]
["2026-09-14T17:04:02.645733+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.786543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.787139+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.787540+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:02.938875+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.283278+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:04:03.284471+00:00", "trade", 5.5, 87.0]
["2026-09-14T17:04:03.284631+00:00", "trade", 5.5, 31.0]
["2026-09-14T17:04:03.599924+00:00", "trade", 5.5, 784.0]
["2026-09-14T17:04:03.599927+00:00", "trade", 5.5, 1300.0]
["2026-09-14T17:04:03.599930+00:00", "trade", 5.5, 516.0]
["2026-09-14T17:04:03.600204+00:00", "trade", 5.5, 900.0]
["2026-09-14T17:04:03.600222+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.600243+00:00", "trade", 5.5, 5288.0]
["2026-09-14T17:04:03.600548+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.600548+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.600593+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.601004+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.601324+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.601329+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.602327+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.602327+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.602768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.603376+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:03.603614+00:00", "trade", 5.505, 1562.0]
["2026-09-14T17:04:03.604367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.605008+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.605489+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.606383+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:03.621573+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.640818+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.656385+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.684500+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:04:03.684711+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:04:03.689795+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.702776+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.703237+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.703557+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.717176+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:03.734531+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.754539+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:04:03.755175+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:03.877095+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:04.114093+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:04.115607+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:04.193066+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:04.577685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:04.592204+00:00", "trade", 5.5016, 200.0]
["2026-09-14T17:04:04.927436+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:04.927957+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:05.001903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:05.002419+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:05.131205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:05.131265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:05.141745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:05.867409+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:04:05.871264+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.055205+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:04:06.103586+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.114021+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.114542+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.167999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.214896+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.555325+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.556412+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.586138+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.731223+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.742710+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.843540+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.932847+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.954441+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:06.955015+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.956113+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:04:06.956176+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:06.956338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:06.956338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:07.289805+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:07.290246+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:07.393717+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:07.435946+00:00", "trade", 5.5007, 104.0]
["2026-09-14T17:04:08.021765+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:08.021920+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:08.340068+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:04:08.341127+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:04:08.763402+00:00", "trade", 5.5, 5500.0]
["2026-09-14T17:04:08.763402+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:08.763884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:08.770340+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:08.771684+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:08.772412+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:08.784051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:10.386468+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:04:10.414272+00:00", "trade", 5.505, 1588.0]
["2026-09-14T17:04:10.432766+00:00", "trade", 5.5001, 90.0]
["2026-09-14T17:04:10.478042+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:10.710398+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:10.712644+00:00", "trade", 5.5, 2900.0]
["2026-09-14T17:04:10.714800+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:10.737236+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:11.177507+00:00", "trade", 5.505, 43.0]
["2026-09-14T17:04:11.830883+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:11.831351+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:11.831636+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:11.832042+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:11.832659+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:11.832753+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:11.833116+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:04:11.833543+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:11.833789+00:00", "trade", 5.5001, 50.0]
["2026-09-14T17:04:11.834078+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:11.834114+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:11.834171+00:00", "trade", 5.5001, 15.0]
["2026-09-14T17:04:11.834728+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:04:11.835016+00:00", "trade", 5.5001, 95.0]
["2026-09-14T17:04:11.835140+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:04:11.835356+00:00", "trade", 5.5001, 95.0]
["2026-09-14T17:04:11.835876+00:00", "trade", 5.5001, 95.0]
["2026-09-14T17:04:11.836040+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:11.836162+00:00", "trade", 5.5001, 100.0]
["2026-09-14T17:04:11.836364+00:00", "trade", 5.5001, 100.0]
["2026-09-14T17:04:11.836448+00:00", "trade", 5.5001, 100.0]
["2026-09-14T17:04:11.836815+00:00", "trade", 5.5001, 100.0]
["2026-09-14T17:04:11.837163+00:00", "trade", 5.5001, 2250.0]
["2026-09-14T17:04:12.027906+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:12.248375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:12.268783+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:12.672413+00:00", "trade", 5.505, 412.0]
["2026-09-14T17:04:13.155268+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:04:13.157195+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.158312+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.158713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.159234+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.170433+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:13.170454+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:04:13.170997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.170997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.171278+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.177678+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.178119+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:13.178320+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:14.066917+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:14.067408+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:14.068245+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:14.545219+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:04:14.873268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:16.572869+00:00", "trade", 5.505, 2014.0]
["2026-09-14T17:04:16.834108+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:17.562864+00:00", "trade", 5.505, 820.0]
["2026-09-14T17:04:17.817007+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:04:18.425160+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:04:18.606272+00:00", "trade", 5.5037, 90.0]
["2026-09-14T17:04:20.795197+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:20.888474+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:04:21.179352+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:04:21.194568+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:04:21.195208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.195208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.195208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.195208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.916802+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.917868+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:04:21.917920+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.918361+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:21.918521+00:00", "trade", 5.5, 78.0]
["2026-09-14T17:04:21.932405+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:22.094299+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:22.245878+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:04:22.290550+00:00", "trade", 5.5035, 99.0]
["2026-09-14T17:04:22.383660+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:04:22.402373+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:04:22.463702+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:22.577052+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:22.718058+00:00", "trade", 5.5, 198.0]
["2026-09-14T17:04:23.071096+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.154873+00:00", "trade", 5.5016, 100.0]
["2026-09-14T17:04:23.219704+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.282754+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.415409+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.422050+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.550129+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.566057+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.679216+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.679722+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:23.716163+00:00", "trade", 5.4986, 100.0]
["2026-09-14T17:04:23.986391+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:24.022201+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:24.135400+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:24.189058+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:24.303263+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:04:25.487889+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:04:25.547621+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:25.639765+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:26.068600+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:04:26.274173+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:26.341638+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:26.463478+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:26.464956+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:26.821995+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:26.822757+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:27.020016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:27.051465+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:27.153022+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:28.031269+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:28.132299+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:28.251511+00:00", "trade", 5.5001, 90.0]
["2026-09-14T17:04:28.608261+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:28.621136+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:29.484529+00:00", "trade", 5.5016, 194.0]
["2026-09-14T17:04:29.484610+00:00", "trade", 5.5016, 80.0]
["2026-09-14T17:04:29.484664+00:00", "trade", 5.5016, 29.0]
["2026-09-14T17:04:30.003997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:30.394836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:30.395297+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:30.509569+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:30.700502+00:00", "trade", 5.5, 3.0]
["2026-09-14T17:04:31.321403+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:31.366034+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:31.367150+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:04:32.022289+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.022845+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.242151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.242628+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.529730+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.530171+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.552725+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.580786+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.766723+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:32.767164+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:33.000163+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:33.508371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.327347+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.329913+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.456755+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.457156+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.684751+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.839559+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:34.969561+00:00", "trade", 5.5, 90.0]
["2026-09-14T17:04:37.436198+00:00", "trade", 5.5037, 90.0]
["2026-09-14T17:04:37.876817+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:04:37.877785+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:38.642277+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:38.842375+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T17:04:38.842984+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.306370+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.369561+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:04:39.370192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.622568+00:00", "trade", 5.5012, 29.0]
["2026-09-14T17:04:39.752903+00:00", "trade", 5.505, 14500.0]
["2026-09-14T17:04:39.752909+00:00", "trade", 5.505, 3200.0]
["2026-09-14T17:04:39.753249+00:00", "trade", 5.505, 14500.0]
["2026-09-14T17:04:39.753468+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.753889+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.754435+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.760545+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:39.761155+00:00", "trade", 5.505, 9166.0]
["2026-09-14T17:04:39.761290+00:00", "trade", 5.505, 9041.0]
["2026-09-14T17:04:39.761462+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:04:39.761471+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:04:39.761597+00:00", "trade", 5.505, 5234.0]
["2026-09-14T17:04:39.761597+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.761597+00:00", "trade", 5.505, 1166.0]
["2026-09-14T17:04:39.761677+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.762039+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.762063+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:04:39.762099+00:00", "trade", 5.505, 1700.0]
["2026-09-14T17:04:39.762114+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:04:39.762159+00:00", "trade", 5.505, 1450.0]
["2026-09-14T17:04:39.762394+00:00", "trade", 5.505, 534.0]
["2026-09-14T17:04:39.762439+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.762589+00:00", "trade", 5.505, 9241.0]
["2026-09-14T17:04:39.762900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.763098+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.763101+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:04:39.763212+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.763401+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.764198+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:39.775962+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.777291+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:39.778783+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.812030+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.832259+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:39.998916+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:40.380898+00:00", "trade", 5.5029, 1000.0]
["2026-09-14T17:04:40.382077+00:00", "trade", 5.5, 83.0]
["2026-09-14T17:04:41.030413+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.030413+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.030653+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.032292+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.035891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.520161+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:04:41.526218+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:04:41.526801+00:00", "trade", 5.51, 7290.0]
["2026-09-14T17:04:41.527869+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:04:41.527956+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:04:41.528284+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:04:41.528892+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.529053+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.530376+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.573878+00:00", "trade", 5.51, 12921.0]
["2026-09-14T17:04:41.574866+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.575388+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:41.775178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:42.172502+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:42.388610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:42.520774+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:42.584009+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:04:42.586959+00:00", "trade", 5.505, 1400.0]
["2026-09-14T17:04:43.465244+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:45.221177+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:45.221728+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:45.268630+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:45.268790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:45.345738+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:45.462630+00:00", "trade", 5.5, 191.0]
["2026-09-14T17:04:46.801571+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:04:46.807047+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:47.160603+00:00", "trade", 5.5025, 51.0]
["2026-09-14T17:04:47.330340+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:47.853909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:47.859893+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:48.195260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:48.347948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:48.427176+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:48.495815+00:00", "trade", 5.4997, 1000.0]
["2026-09-14T17:04:48.503556+00:00", "trade", 5.4997, 100.0]
["2026-09-14T17:04:48.504909+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:04:48.506028+00:00", "trade", 5.4997, 100.0]
["2026-09-14T17:04:48.508142+00:00", "trade", 5.4997, 100.0]
["2026-09-14T17:04:48.552855+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:49.698508+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:49.798581+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:49.798861+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:49.799899+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:50.234001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:51.092577+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:04:52.128458+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:52.588130+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:52.588133+00:00", "trade", 5.5, 39.0]
["2026-09-14T17:04:52.600667+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:52.711088+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:52.716450+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:53.087718+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:53.138027+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:53.151636+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:04:53.151742+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:04:53.262348+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:54.266985+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:56.518937+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:57.303863+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:57.504605+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:58.256412+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:58.520076+00:00", "trade", 5.5, 87.0]
["2026-09-14T17:04:59.163693+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:04:59.554240+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:04:59.557190+00:00", "trade", 5.507, 1.0]
["2026-09-14T17:04:59.558272+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:04:59.736741+00:00", "trade", 5.505, 386.0]
["2026-09-14T17:05:00.004025+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:00.929720+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:01.084959+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:03.708685+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:05:03.708700+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:05:03.739878+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:05:04.480393+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:04.734237+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:04.983448+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:04.984035+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:04.984516+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:05.059820+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:05.988277+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:05:05.988454+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:05:05.993383+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:06.090521+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:06.271375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:06.535397+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:05:07.607054+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:07.607530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:08.524607+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:05:08.888411+00:00", "trade", 5.5026, 100.0]
["2026-09-14T17:05:10.333178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:10.333654+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:10.335899+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:10.336375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:10.349141+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:11.648444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:11.662465+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:05:11.663489+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:11.976829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:12.615958+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:12.663120+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:05:12.669516+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:05:14.610043+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:05:15.498667+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:05:15.662830+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:05:15.669783+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:16.132059+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:16.374390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:17.006414+00:00", "trade", 5.5063, 40.0]
["2026-09-14T17:05:17.662468+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:05:19.742314+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:19.850827+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:19.851389+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:20.041971+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:20.042132+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:20.368598+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:20.529954+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:05:21.311542+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:22.015476+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:05:22.540451+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:05:22.682298+00:00", "trade", 5.5037, 20.0]
["2026-09-14T17:05:22.920642+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:05:26.359991+00:00", "trade", 5.51, 90.0]
["2026-09-14T17:05:26.365166+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:05:26.997512+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:26.997953+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:27.120354+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:27.120830+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:28.199383+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:28.819296+00:00", "trade", 5.51, 90.0]
["2026-09-14T17:05:29.020770+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:29.046456+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:29.414657+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:30.004047+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:30.898543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:31.006254+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:31.020899+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:32.276435+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:05:32.276465+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:05:32.276489+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:05:32.276657+00:00", "trade", 5.505, 2490.0]
["2026-09-14T17:05:32.276916+00:00", "trade", 5.505, 2300.0]
["2026-09-14T17:05:32.276964+00:00", "trade", 5.505, 45000.0]
["2026-09-14T17:05:32.277149+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:32.279081+00:00", "trade", 5.505, 6241.0]
["2026-09-14T17:05:32.279439+00:00", "trade", 5.505, 5980.0]
["2026-09-14T17:05:32.283162+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:05:32.292311+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:33.603233+00:00", "trade", 5.5099, 90.0]
["2026-09-14T17:05:33.666491+00:00", "trade", 5.5028, 61.0]
["2026-09-14T17:05:34.834497+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:34.834617+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:34.835259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:34.836021+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:34.836542+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:35.321139+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:36.002184+00:00", "trade", 5.51, 90.0]
["2026-09-14T17:05:36.002196+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:05:36.169685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:37.236723+00:00", "trade", 5.505, 66.0]
["2026-09-14T17:05:37.237264+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:05:37.238936+00:00", "trade", 5.51, 41.0]
["2026-09-14T17:05:38.187884+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:05:38.191745+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:39.102754+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:39.102787+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:05:39.160900+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:39.166824+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:05:39.166827+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:05:39.167371+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:05:39.167432+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:39.167495+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:05:39.167552+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:39.220075+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:05:39.222246+00:00", "trade", 5.505, 1137.0]
["2026-09-14T17:05:39.222517+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:05:39.222517+00:00", "trade", 5.505, 42.0]
["2026-09-14T17:05:39.272348+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:05:39.874310+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:05:40.335887+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:40.338488+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:40.351309+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:05:41.122639+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:05:44.376640+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:44.549455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:45.342315+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:46.434390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:46.757542+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:05:46.956895+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:46.956910+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:05:47.702840+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:50.121995+00:00", "trade", 5.5046, 35.0]
["2026-09-14T17:05:50.161025+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:05:51.796734+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:53.008404+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:53.067300+00:00", "trade", 5.5055, 25.0]
["2026-09-14T17:05:53.408054+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:53.589686+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:05:53.980011+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:05:55.926273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.465605+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.525206+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:05:56.575548+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:05:56.576609+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.576609+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.576609+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.576609+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.577165+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.577686+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:56.586446+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:05:56.604991+00:00", "trade", 5.5023, 1.0]
["2026-09-14T17:05:56.620343+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:57.029711+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:05:58.286729+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:58.302586+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:05:58.761025+00:00", "trade", 5.504, 1.0]
["2026-09-14T17:06:00.004075+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:01.114695+00:00", "trade", 5.501, 28.0]
["2026-09-14T17:06:01.502370+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:01.504726+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:01.752156+00:00", "trade", 5.505, 28.0]
["2026-09-14T17:06:01.753207+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:01.757091+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:01.757171+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:02.551829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:03.773205+00:00", "trade", 5.501, 15.0]
["2026-09-14T17:06:04.464450+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:04.662966+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:06:05.326368+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:05.381148+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:06.071158+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:06.117020+00:00", "trade", 5.501, 22.0]
["2026-09-14T17:06:06.187664+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:06:06.442475+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:06:06.662231+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:06:06.833975+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:06:07.662342+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:06:08.071738+00:00", "trade", 5.5049, 3900.0]
["2026-09-14T17:06:08.076973+00:00", "trade", 5.5049, 298.0]
["2026-09-14T17:06:08.077004+00:00", "trade", 5.505, 458.0]
["2026-09-14T17:06:08.077055+00:00", "trade", 5.5053, 676.0]
["2026-09-14T17:06:08.098787+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:08.120415+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:08.125397+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:08.162948+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:08.481196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:08.689466+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:06:10.338721+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:10.341597+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:11.535448+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:06:12.289918+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:14.948745+00:00", "trade", 5.504, 2.0]
["2026-09-14T17:06:15.553510+00:00", "trade", 5.505, 800.0]
["2026-09-14T17:06:15.559602+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:20.488657+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:20.491579+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:20.538264+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:24.642244+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:24.662256+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:25.300248+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:25.421155+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:25.422458+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:25.461075+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:26.081594+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:26.535363+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:06:27.163305+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:27.163386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:27.555833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:27.620497+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:27.680433+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:06:28.662492+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:29.535347+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:29.662119+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:29.911281+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.004092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.067492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.068014+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.126909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.127350+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.189848+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.508596+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.563732+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.933375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.933811+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:30.934292+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:31.321377+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:31.321858+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:31.631158+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:31.988673+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:32.020764+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:32.561224+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:33.755239+00:00", "trade", 5.5051, 1.0]
["2026-09-14T17:06:33.756530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:33.764706+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:35.020704+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:35.328400+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:35.441198+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:36.723656+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:38.542713+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:06:38.694660+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:38.878893+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:38.950413+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.463228+00:00", "trade", 5.505, 2000.0]
["2026-09-14T17:06:39.463864+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.464264+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.464305+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.501157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.844967+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:06:39.847532+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:06:39.848548+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.850444+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:06:39.850446+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:06:39.850693+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:06:39.851069+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.851069+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.851069+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.851349+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.851433+00:00", "trade", 5.51, 697.0]
["2026-09-14T17:06:39.851510+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.851790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.852031+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.852432+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.852592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.852592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.852825+00:00", "trade", 5.51, 94.0]
["2026-09-14T17:06:39.852833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.852849+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:06:39.852913+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.854341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.854343+00:00", "trade", 5.51, 1340.0]
["2026-09-14T17:06:39.854386+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:06:39.855101+00:00", "trade", 5.51, 320.0]
["2026-09-14T17:06:39.855164+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:06:39.855394+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.855417+00:00", "trade", 5.51, 1401.0]
["2026-09-14T17:06:39.855429+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.855635+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.855950+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.856151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.856191+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.856857+00:00", "trade", 5.51, 137.0]
["2026-09-14T17:06:39.857534+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.857830+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.857915+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.859609+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:06:39.862818+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:06:39.864992+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:06:39.866558+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:06:39.884911+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:06:39.887560+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.887781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.888152+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.888347+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:39.898887+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.022005+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.297795+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.528574+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.528717+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:06:40.529491+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.530777+00:00", "trade", 5.51, 3961.0]
["2026-09-14T17:06:40.531310+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.531771+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.532333+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.533891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.535034+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.535041+00:00", "trade", 5.51, 228.0]
["2026-09-14T17:06:40.535110+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:06:40.535515+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.535921+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.540362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.541079+00:00", "trade", 5.51, 259.0]
["2026-09-14T17:06:40.541093+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.541565+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.551939+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:40.552375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:41.168179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:41.536111+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:41.659817+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:43.111558+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:43.265082+00:00", "trade", 5.5034, 15.0]
["2026-09-14T17:06:43.276424+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:43.276946+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:44.117350+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:06:44.122450+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:44.123286+00:00", "trade", 5.51, 2453.0]
["2026-09-14T17:06:45.148106+00:00", "trade", 5.508, 1000.0]
["2026-09-14T17:06:45.154238+00:00", "trade", 5.51, 1426.0]
["2026-09-14T17:06:45.461176+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:45.462287+00:00", "trade", 5.51, 91.0]
["2026-09-14T17:06:45.462294+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:45.462735+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:45.463176+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:45.463176+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:46.126232+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:46.247916+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:06:46.271958+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:46.460774+00:00", "trade", 5.51, 121.0]
["2026-09-14T17:06:46.460777+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:46.460852+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:06:46.900302+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:06:46.900413+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:06:46.900963+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:46.910688+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:46.911283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:46.989635+00:00", "trade", 5.5087, 4988.0]
["2026-09-14T17:06:46.996305+00:00", "trade", 5.51, 1396.0]
["2026-09-14T17:06:47.273016+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:06:47.275581+00:00", "trade", 5.5098, 1000.0]
["2026-09-14T17:06:47.475403+00:00", "trade", 5.5021, 1300.0]
["2026-09-14T17:06:47.480774+00:00", "trade", 5.5021, 100.0]
["2026-09-14T17:06:47.483691+00:00", "trade", 5.5021, 100.0]
["2026-09-14T17:06:47.486331+00:00", "trade", 5.5021, 100.0]
["2026-09-14T17:06:47.675018+00:00", "trade", 5.51, 1309.0]
["2026-09-14T17:06:47.679894+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:47.680335+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:47.904012+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:06:48.305391+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:06:49.334942+00:00", "trade", 5.508, 1000.0]
["2026-09-14T17:06:49.335995+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:49.340457+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:49.341794+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:49.885848+00:00", "trade", 5.5036, 100.0]
["2026-09-14T17:06:50.068190+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:50.257495+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:50.900143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.283068+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.283664+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.284105+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.284105+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.284622+00:00", "trade", 5.51, 110.0]
["2026-09-14T17:06:51.284622+00:00", "trade", 5.51, 57.0]
["2026-09-14T17:06:51.284626+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.284700+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:06:51.285588+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.522466+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.773508+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.775944+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:51.915170+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:51.920126+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:52.036995+00:00", "trade", 5.505, 27.0]
["2026-09-14T17:06:52.662713+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:52.975011+00:00", "trade", 5.5062, 100.0]
["2026-09-14T17:06:53.395925+00:00", "trade", 5.5084, 1.0]
["2026-09-14T17:06:54.468864+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:54.590052+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:54.590543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:54.590563+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:54.663293+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:54.664644+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:54.673565+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:06:54.674127+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:55.891004+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:55.955106+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:56.402515+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:56.662880+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:06:56.775932+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:56.827710+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:56.931221+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:56.946948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:56.947269+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:56.947389+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:57.757689+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:06:57.764987+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:06:58.057828+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:58.436864+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:58.438713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:58.439430+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:58.439911+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:06:58.565595+00:00", "trade", 5.505, 3000.0]
["2026-09-14T17:07:00.004124+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:00.184868+00:00", "trade", 5.505, 1800.0]
["2026-09-14T17:07:00.191228+00:00", "trade", 5.51, 1475.0]
["2026-09-14T17:07:00.191595+00:00", "trade", 5.51, 1488.0]
["2026-09-14T17:07:00.225935+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:02.988987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:03.253436+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:04.594912+00:00", "trade", 5.505, 740.0]
["2026-09-14T17:07:04.595062+00:00", "trade", 5.505, 177.0]
["2026-09-14T17:07:04.595671+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:04.596112+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:04.596272+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:04.596370+00:00", "trade", 5.505, 678.0]
["2026-09-14T17:07:04.596404+00:00", "trade", 5.505, 678.0]
["2026-09-14T17:07:04.599471+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:04.644487+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:05.125204+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:05.208673+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:05.234439+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:05.949433+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:06.194332+00:00", "trade", 5.5023, 200.0]
["2026-09-14T17:07:06.379557+00:00", "trade", 5.5053, 49.0]
["2026-09-14T17:07:06.869425+00:00", "trade", 5.5088, 201.0]
["2026-09-14T17:07:07.499136+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:07.662935+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:07:07.663552+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:07.693933+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:08.009424+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:08.164347+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:10.093329+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:07:10.102838+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:10.285973+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:07:10.287643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:10.588779+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:11.542822+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:07:11.663637+00:00", "trade", 5.505, 28.0]
["2026-09-14T17:07:13.240962+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:13.334975+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:14.067987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:14.316874+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:14.681470+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:14.725244+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:15.726404+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:07:15.727555+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:07:15.730975+00:00", "trade", 5.5, 81.0]
["2026-09-14T17:07:15.760986+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:07:15.933200+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:15.933676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:17.060564+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:17.109655+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:07:17.109661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:17.110538+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:17.304965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:17.550003+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:17.815784+00:00", "trade", 5.5023, 13.0]
["2026-09-14T17:07:18.660487+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:19.545552+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:07:19.554652+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:20.386756+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:07:20.590113+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:21.034378+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:21.243570+00:00", "trade", 5.5053, 100.0]
["2026-09-14T17:07:22.396474+00:00", "trade", 5.5023, 100.0]
["2026-09-14T17:07:22.967162+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:22.982689+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:23.492841+00:00", "trade", 5.505, 608.0]
["2026-09-14T17:07:23.500157+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:24.648633+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:25.522836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:25.522836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:27.321580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:27.534690+00:00", "trade", 5.5024, 100.0]
["2026-09-14T17:07:27.536090+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:27.542935+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:28.174956+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:07:28.220391+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:28.231233+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:30.004151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:31.096005+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:31.096446+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:31.333841+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:31.343353+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:31.523595+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:07:31.528932+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:31.574121+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:07:31.575408+00:00", "trade", 5.51, 1315.0]
["2026-09-14T17:07:31.578875+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:07:31.582893+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:07:32.189163+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:32.234536+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:32.499661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:32.500142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:32.662353+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:07:33.579974+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:33.776119+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:07:33.875215+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:33.878102+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:33.878588+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:36.324226+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:36.371282+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:37.662342+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:07:37.666056+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:37.996201+00:00", "trade", 5.5024, 2.0]
["2026-09-14T17:07:38.457641+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:38.654911+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:07:39.187028+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:39.662984+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:07:40.648553+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:40.649029+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:40.658907+00:00", "trade", 5.505, 40.0]
["2026-09-14T17:07:40.658910+00:00", "trade", 5.505, 16.0]
["2026-09-14T17:07:40.658910+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:40.658913+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.658913+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:40.658945+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:40.659258+00:00", "trade", 5.5, 44.0]
["2026-09-14T17:07:40.666448+00:00", "trade", 5.505, 63.0]
["2026-09-14T17:07:40.666448+00:00", "trade", 5.505, 11.0]
["2026-09-14T17:07:40.666454+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:07:40.666454+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:07:40.666457+00:00", "trade", 5.505, 16.0]
["2026-09-14T17:07:40.667807+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:07:40.668692+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:07:40.672279+00:00", "trade", 5.505, 800.0]
["2026-09-14T17:07:40.672369+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.672484+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.672835+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:40.672899+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.672962+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:40.673022+00:00", "trade", 5.505, 1500.0]
["2026-09-14T17:07:40.673082+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:40.673139+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.673199+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.673262+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:07:40.673319+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:07:40.673517+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:40.673998+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:40.674258+00:00", "trade", 5.505, 26.0]
["2026-09-14T17:07:40.675813+00:00", "trade", 5.5, 11.0]
["2026-09-14T17:07:40.676447+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:07:40.692616+00:00", "trade", 5.5, 17.0]
["2026-09-14T17:07:40.707787+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:07:40.855992+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:40.859281+00:00", "trade", 5.505, 27.0]
["2026-09-14T17:07:40.922269+00:00", "trade", 5.505, 19.0]
["2026-09-14T17:07:41.346060+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:41.350234+00:00", "trade", 5.505, 38.0]
["2026-09-14T17:07:41.397473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:41.400841+00:00", "trade", 5.505, 22.0]
["2026-09-14T17:07:41.400965+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:41.439237+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:41.523036+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:41.662785+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:07:42.145712+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:42.146409+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:42.283564+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.285202+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.285242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.285323+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.285541+00:00", "trade", 5.505, 1299.0]
["2026-09-14T17:07:42.285541+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:07:42.285547+00:00", "trade", 5.505, 1298.0]
["2026-09-14T17:07:42.285550+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:07:42.285550+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:07:42.286606+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.287403+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.299669+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:07:42.300120+00:00", "trade", 5.5, 11.0]
["2026-09-14T17:07:42.300288+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.300288+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.300288+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.301286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.301526+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.301566+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.306769+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.307592+00:00", "trade", 5.5, 13.0]
["2026-09-14T17:07:42.308077+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:07:42.308083+00:00", "trade", 5.5, 1801.0]
["2026-09-14T17:07:42.308086+00:00", "trade", 5.5, 105.0]
["2026-09-14T17:07:42.308092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308533+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308533+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308608+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308648+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308657+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:07:42.308768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.308969+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.309129+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.309410+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.309530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.311402+00:00", "trade", 5.5, 1400.0]
["2026-09-14T17:07:42.312733+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.314187+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:07:42.314203+00:00", "trade", 5.505, 72.0]
["2026-09-14T17:07:42.314203+00:00", "trade", 5.505, 24.0]
["2026-09-14T17:07:42.314209+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:07:42.314211+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:07:42.314211+00:00", "trade", 5.505, 13.0]
["2026-09-14T17:07:42.315607+00:00", "trade", 5.5, 795.0]
["2026-09-14T17:07:42.315607+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:07:42.315607+00:00", "trade", 5.5, 217.0]
["2026-09-14T17:07:42.315615+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.316016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.316973+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.317005+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:07:42.317013+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.317044+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:07:42.318531+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.627952+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:42.628473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.224502+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:43.224583+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:43.225066+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.228230+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:43.238404+00:00", "trade", 5.505, 1080.0]
["2026-09-14T17:07:43.255544+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:07:43.255879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.255911+00:00", "trade", 5.5, 2067.0]
["2026-09-14T17:07:43.255914+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:07:43.255914+00:00", "trade", 5.5, 1133.0]
["2026-09-14T17:07:43.256120+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.259317+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.271642+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:07:43.272484+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.272925+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.691179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.797055+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.809976+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.810457+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:43.820341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:44.073342+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:45.154496+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:45.156015+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:45.241283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:45.318556+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:45.322471+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.109718+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.449962+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.581421+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:07:47.665990+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.813997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.814443+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.814839+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.814919+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.814969+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.815400+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.825885+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.825965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.835964+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.836044+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.852894+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:47.852929+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.840062+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:07:48.840973+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.840973+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.841013+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.841053+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.841414+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.872868+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.873344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.873625+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.873705+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.974736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.974736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.996101+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:48.996106+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:49.899879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:49.899879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:49.899914+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:49.899999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:49.997591+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:49.997626+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:50.481165+00:00", "trade", 5.5042, 16.0]
["2026-09-14T17:07:50.482316+00:00", "trade", 5.505, 952.0]
["2026-09-14T17:07:50.483363+00:00", "trade", 5.505, 882.0]
["2026-09-14T17:07:50.483396+00:00", "trade", 5.505, 882.0]
["2026-09-14T17:07:50.488312+00:00", "trade", 5.505, 2935.0]
["2026-09-14T17:07:50.521441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:50.890633+00:00", "trade", 5.5, 800.0]
["2026-09-14T17:07:50.890639+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:50.891120+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:50.891481+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:50.897375+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:07:50.902442+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:50.927611+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:51.520881+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:51.581145+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.436462+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.436462+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.436467+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.436703+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.720272+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.720317+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.720317+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.720352+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.721435+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.721515+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.722673+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.723114+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.724557+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.732035+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.732757+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:52.916343+00:00", "trade", 5.5052, 1.0]
["2026-09-14T17:07:53.224133+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:07:54.596726+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:54.596726+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:54.596762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:54.597042+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:54.609722+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:54.609968+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:54.610409+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:55.601254+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:55.602051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:55.602331+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:55.602492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:55.604411+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:55.683078+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:56.028349+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:56.571039+00:00", "trade", 5.505, 1178.0]
["2026-09-14T17:07:56.573391+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:07:57.033076+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:57.033558+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:57.488985+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:57.794440+00:00", "trade", 5.5048, 11.0]
["2026-09-14T17:07:58.187931+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:58.271440+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:59.527409+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:59.528001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:07:59.662359+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:00.004173+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:00.067744+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:00.586116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:00.586632+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:00.757249+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:08:00.940227+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:00.940267+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:00.972278+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:01.460915+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:02.005694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:02.006451+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:02.006451+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:02.007854+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:02.261454+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:08:02.395326+00:00", "trade", 5.504, 1.0]
["2026-09-14T17:08:02.395977+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:02.468795+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:03.041580+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:08:03.041586+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:03.048478+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:03.484118+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:08:05.054657+00:00", "trade", 5.5026, 100.0]
["2026-09-14T17:08:05.592034+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:05.621227+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.087386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.087391+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.087867+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.088143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.195520+00:00", "trade", 5.5027, 200.0]
["2026-09-14T17:08:07.521087+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.521087+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.521152+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.521563+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:07.534599+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:08.914699+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:09.174638+00:00", "trade", 5.5051, 22.0]
["2026-09-14T17:08:09.301182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:09.462035+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:09.913969+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:08:09.922199+00:00", "trade", 5.505, 1199.0]
["2026-09-14T17:08:09.937211+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:08:10.418505+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:10.896632+00:00", "trade", 5.5015, 3000.0]
["2026-09-14T17:08:11.202943+00:00", "trade", 5.5, 467.0]
["2026-09-14T17:08:11.202943+00:00", "trade", 5.5, 33.0]
["2026-09-14T17:08:11.202962+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:11.203443+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:11.203920+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:11.209466+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:11.213200+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:12.949568+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:12.984220+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:16.816176+00:00", "trade", 5.5056, 95.0]
["2026-09-14T17:08:17.041899+00:00", "trade", 5.505, 1900.0]
["2026-09-14T17:08:17.053038+00:00", "trade", 5.5, 1174.0]
["2026-09-14T17:08:17.053038+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:08:17.053040+00:00", "trade", 5.5, 816.0]
["2026-09-14T17:08:17.053662+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.053667+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.053702+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.053702+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.053707+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.053982+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.054022+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.054103+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.054183+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.054624+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.054704+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.061926+00:00", "trade", 5.505, 1396.0]
["2026-09-14T17:08:17.063265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:17.095957+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:18.053761+00:00", "trade", 5.505, 807.0]
["2026-09-14T17:08:18.497057+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:08:18.500783+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:08:19.551233+00:00", "trade", 5.5052, 100.0]
["2026-09-14T17:08:19.576626+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:08:19.603864+00:00", "trade", 5.505, 1414.0]
["2026-09-14T17:08:20.062150+00:00", "trade", 5.5037, 3.0]
["2026-09-14T17:08:20.062560+00:00", "trade", 5.5037, 1.0]
["2026-09-14T17:08:20.453767+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:20.453801+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:08:20.460447+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:08:20.592713+00:00", "trade", 5.5021, 1000.0]
["2026-09-14T17:08:24.661918+00:00", "trade", 5.5026, 100.0]
["2026-09-14T17:08:27.489421+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:27.491418+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:27.492535+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:28.440969+00:00", "trade", 5.505, 2500.0]
["2026-09-14T17:08:28.441011+00:00", "trade", 5.505, 1400.0]
["2026-09-14T17:08:28.441029+00:00", "trade", 5.505, 3200.0]
["2026-09-14T17:08:28.441093+00:00", "trade", 5.505, 4075.0]
["2026-09-14T17:08:28.441606+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:28.451882+00:00", "trade", 5.505, 1566.0]
["2026-09-14T17:08:28.453608+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:08:29.594709+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:08:29.595658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.596100+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.596340+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.596500+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.596661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.596781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.597389+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:08:29.597658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.598580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.598913+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:08:29.599012+00:00", "trade", 5.505, 648.0]
["2026-09-14T17:08:29.600781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.600814+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:08:29.607580+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:29.615265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:29.615345+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:30.004189+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:30.032161+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:30.357279+00:00", "trade", 5.5054, 26.0]
["2026-09-14T17:08:30.650841+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:31.229030+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:31.229511+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:31.230153+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:31.235408+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:08:31.235411+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:08:31.431931+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:08:31.475145+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:31.742095+00:00", "trade", 5.5027, 500.0]
["2026-09-14T17:08:31.827267+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:31.827703+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.040419+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.177451+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:08:32.177484+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.914656+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.914962+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.915022+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.915834+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.937637+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:32.937643+00:00", "trade", 5.5, 122.0]
["2026-09-14T17:08:32.937682+00:00", "trade", 5.5, 78.0]
["2026-09-14T17:08:32.937703+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:32.937769+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:32.937786+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.937836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.938028+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:32.938208+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:32.938238+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:32.938256+00:00", "trade", 5.5, 22.0]
["2026-09-14T17:08:32.938307+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.938644+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:08:32.938704+00:00", "trade", 5.5, 56.0]
["2026-09-14T17:08:32.938768+00:00", "trade", 5.5, 28.0]
["2026-09-14T17:08:32.938784+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:32.938870+00:00", "trade", 5.5, 78.0]
["2026-09-14T17:08:33.006449+00:00", "trade", 5.5054, 100.0]
["2026-09-14T17:08:33.170474+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:33.811423+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.157826+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.302750+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.370692+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.472844+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.473285+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.663147+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.734170+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:34.773599+00:00", "trade", 5.5029, 60.0]
["2026-09-14T17:08:34.835080+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:35.041834+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:36.501695+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:08:36.502053+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:08:36.502062+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:08:36.502877+00:00", "trade", 5.505, 423.0]
["2026-09-14T17:08:37.170854+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:08:37.593942+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:37.694491+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:38.639445+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:39.729793+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.730475+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.738350+00:00", "trade", 5.5, 467.0]
["2026-09-14T17:08:39.738353+00:00", "trade", 5.5, 433.0]
["2026-09-14T17:08:39.738353+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.738834+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.738839+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.739275+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.753163+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:39.753639+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:40.583509+00:00", "trade", 5.5033, 7.0]
["2026-09-14T17:08:42.827490+00:00", "trade", 5.5029, 100.0]
["2026-09-14T17:08:42.921033+00:00", "trade", 5.5007, 1600.0]
["2026-09-14T17:08:44.539973+00:00", "trade", 5.5054, 66.0]
["2026-09-14T17:08:45.381793+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:08:45.515152+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:46.762870+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:08:46.764076+00:00", "trade", 5.505, 370.0]
["2026-09-14T17:08:46.765634+00:00", "trade", 5.505, 718.0]
["2026-09-14T17:08:46.809487+00:00", "trade", 5.5035, 99.0]
["2026-09-14T17:08:46.936936+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:48.522078+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:48.522254+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:48.522770+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:48.522890+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:48.526654+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:48.526689+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:49.161262+00:00", "trade", 5.5054, 31.0]
["2026-09-14T17:08:49.185506+00:00", "trade", 5.505, 1478.0]
["2026-09-14T17:08:49.773016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:49.781902+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:49.866962+00:00", "trade", 5.5054, 36.0]
["2026-09-14T17:08:50.082093+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:08:51.224772+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:08:51.224857+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:08:51.539950+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.540431+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.673633+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.764718+00:00", "trade", 5.505, 1600.0]
["2026-09-14T17:08:51.778202+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:51.779149+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.779710+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.780467+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.794676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.795352+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.901895+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:08:51.901911+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.902392+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:51.909406+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:08:51.922474+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:52.214965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:52.217856+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:53.153009+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:08:53.367569+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:53.367744+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:53.386113+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:54.834866+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:54.834891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:54.901881+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:08:54.901915+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:08:54.901923+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:08:54.901929+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:08:54.902047+00:00", "trade", 5.505, 3509.0]
["2026-09-14T17:08:54.902567+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.610479+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.610529+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.611386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.611477+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.611477+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.696624+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.721072+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:55.903231+00:00", "trade", 5.505, 401.0]
["2026-09-14T17:08:56.221643+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:08:56.773413+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:56.815849+00:00", "trade", 5.503, 2400.0]
["2026-09-14T17:08:56.820309+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:57.316268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:57.335285+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:08:57.336155+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:57.615965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:57.707794+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:08:58.405983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:00.004217+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:01.989349+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:01.990652+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.065485+00:00", "trade", 5.5, 800.0]
["2026-09-14T17:09:02.065495+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.066492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.069610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.072167+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:09:02.112821+00:00", "trade", 5.505, 1472.0]
["2026-09-14T17:09:02.113830+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.114306+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.268558+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.269360+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.269796+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:02.269841+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:03.140970+00:00", "trade", 5.5031, 1.0]
["2026-09-14T17:09:03.143595+00:00", "trade", 5.5031, 25.0]
["2026-09-14T17:09:03.144362+00:00", "trade", 5.5031, 34.0]
["2026-09-14T17:09:03.146533+00:00", "trade", 5.5031, 7.0]
["2026-09-14T17:09:03.862396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:03.867919+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:03.946425+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:03.971550+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:04.248283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:04.279612+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:04.375600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:04.487652+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:04.655952+00:00", "trade", 5.5031, 100.0]
["2026-09-14T17:09:05.181952+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.314827+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.417915+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:05.520737+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.741927+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.742008+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.781060+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.781702+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.781857+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:05.781983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.007373+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.399575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.425512+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.426259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.488371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.488672+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.564198+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:06.565034+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.606081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:06.610592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:08.297556+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:08.444204+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:08.520832+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:08.622629+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:08.744944+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:08.909475+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.048810+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:09:09.152187+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.152954+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.153891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.181647+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.181802+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.182394+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.281755+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.282356+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.321134+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:09.415195+00:00", "trade", 5.5031, 700.0]
["2026-09-14T17:09:09.681752+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:09:10.310525+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:09:10.310535+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.316969+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:09:10.317577+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.320109+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:09:10.320694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.334181+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.340662+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.502075+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.502075+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.520800+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:10.566769+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:11.081181+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:11.081863+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:11.081863+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:11.523006+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:11.749424+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:09:12.409694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:12.410045+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:13.097995+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:13.098030+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:13.433748+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:13.433748+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:13.619583+00:00", "trade", 5.5037, 70.0]
["2026-09-14T17:09:13.619947+00:00", "trade", 5.5037, 1.0]
["2026-09-14T17:09:13.686293+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:13.898255+00:00", "trade", 5.5023, 4.0]
["2026-09-14T17:09:13.923266+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.336630+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.336685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.699527+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.710488+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.735899+00:00", "trade", 5.5031, 33.0]
["2026-09-14T17:09:15.737083+00:00", "trade", 5.505, 754.0]
["2026-09-14T17:09:15.738184+00:00", "trade", 5.505, 1155.0]
["2026-09-14T17:09:15.738217+00:00", "trade", 5.505, 1155.0]
["2026-09-14T17:09:15.739577+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.740259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:15.751647+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:15.761224+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:18.048971+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:19.811692+00:00", "trade", 5.5049, 24.0]
["2026-09-14T17:09:19.812844+00:00", "trade", 5.5, 22.0]
["2026-09-14T17:09:20.421950+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:09:20.422903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:20.423820+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:20.424978+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:20.702451+00:00", "trade", 5.5, 3000.0]
["2026-09-14T17:09:20.704908+00:00", "trade", 5.505, 278.0]
["2026-09-14T17:09:20.705795+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:20.706661+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:09:20.710071+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:20.710167+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:09:20.711474+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:21.521378+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.027535+00:00", "trade", 5.5015, 3000.0]
["2026-09-14T17:09:22.030744+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.227378+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:09:22.427889+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.427979+00:00", "trade", 5.505, 623.0]
["2026-09-14T17:09:22.440518+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.545982+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.545982+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.546987+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.551443+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:09:22.553975+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:09:22.554577+00:00", "trade", 5.505, 8000.0]
["2026-09-14T17:09:22.556117+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.562107+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:09:22.562825+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:09:22.562825+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:09:22.562828+00:00", "trade", 5.505, 5300.0]
["2026-09-14T17:09:22.562828+00:00", "trade", 5.505, 5300.0]
["2026-09-14T17:09:22.562910+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:09:22.562910+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:09:22.562913+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:09:22.562916+00:00", "trade", 5.505, 4090.0]
["2026-09-14T17:09:22.562940+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:09:22.562967+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:09:22.563394+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:09:22.563510+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.563555+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.563986+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.568482+00:00", "trade", 5.51, 1434.0]
["2026-09-14T17:09:22.568825+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:09:22.572584+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:09:22.573242+00:00", "trade", 5.51, 3125.0]
["2026-09-14T17:09:22.588943+00:00", "trade", 5.505, 1500.0]
["2026-09-14T17:09:22.600048+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.632098+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:09:22.641125+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.736128+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:09:22.765913+00:00", "trade", 5.505, 1091.0]
["2026-09-14T17:09:22.841646+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.842731+00:00", "trade", 5.505, 3200.0]
["2026-09-14T17:09:22.843205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.844357+00:00", "trade", 5.51, 157.0]
["2026-09-14T17:09:22.844367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.844396+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:09:22.845004+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.845605+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.846159+00:00", "trade", 5.51, 1088.0]
["2026-09-14T17:09:22.846207+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.846648+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.847329+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.848080+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:09:22.848080+00:00", "trade", 5.51, 82.0]
["2026-09-14T17:09:22.848126+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.848158+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:09:22.848652+00:00", "trade", 5.51, 1376.0]
["2026-09-14T17:09:22.848898+00:00", "trade", 5.51, 320.0]
["2026-09-14T17:09:22.848964+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:09:22.849485+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.849485+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.850318+00:00", "trade", 5.505, 1900.0]
["2026-09-14T17:09:22.850567+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.851944+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:09:22.852567+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.854624+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:09:22.858050+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:22.858112+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:22.861495+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:09:22.917471+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:23.020742+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:23.023904+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:23.024706+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:23.029948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:09:23.040372+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:09:23.040372+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040376+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:09:23.040376+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:09:23.040381+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:09:23.040433+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:09:23.040433+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:09:23.040436+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:09:23.040436+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040442+00:00", "trade", 5.51, 2800.0]
["2026-09-14T17:09:23.040442+00:00", "trade", 5.51, 2100.0]
["2026-09-14T17:09:23.040442+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:09:23.040446+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:09:23.040446+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040450+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:09:23.040450+00:00", "trade", 5.51, 2600.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:09:23.040457+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040460+00:00", "trade", 5.51, 2800.0]
["2026-09-14T17:09:23.040463+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040466+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:09:23.040466+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040472+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040472+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040472+00:00", "trade", 5.51, 340.0]
["2026-09-14T17:09:23.040475+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040475+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:09:23.040478+00:00", "trade", 5.51, 2300.0]
["2026-09-14T17:09:23.040481+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040481+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040481+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:23.040484+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040484+00:00", "trade", 5.51, 1700.0]
["2026-09-14T17:09:23.040484+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:09:23.040487+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040490+00:00", "trade", 5.51, 4727.0]
["2026-09-14T17:09:23.040490+00:00", "trade", 5.51, 160.0]
["2026-09-14T17:09:23.040494+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:09:23.040494+00:00", "trade", 5.51, 1300.0]
["2026-09-14T17:09:23.040494+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:09:23.040494+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:09:23.040496+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:09:23.040499+00:00", "trade", 5.51, 2246.0]
["2026-09-14T17:09:23.040499+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:09:23.040499+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:09:23.040502+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040502+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040505+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040509+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:09:23.040509+00:00", "trade", 5.51, 28600.0]
["2026-09-14T17:09:23.040515+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040515+00:00", "trade", 5.51, 2000.0]
["2026-09-14T17:09:23.040515+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:09:23.040517+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:09:23.040520+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:09:23.040520+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040523+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040523+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:09:23.040526+00:00", "trade", 5.51, 1300.0]
["2026-09-14T17:09:23.040622+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:09:23.040624+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:09:23.040626+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:09:23.040626+00:00", "trade", 5.51, 1192.0]
["2026-09-14T17:09:23.040631+00:00", "trade", 5.51, 2000.0]
["2026-09-14T17:09:23.040631+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040635+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:09:23.040636+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:09:23.040636+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040640+00:00", "trade", 5.51, 2800.0]
["2026-09-14T17:09:23.040640+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:23.040640+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040661+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:09:23.040668+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:09:23.040759+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:09:23.040764+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:09:23.040794+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.040819+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.040829+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.040930+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.040935+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.040935+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041030+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041115+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041155+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041215+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041346+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041431+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041712+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041752+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041783+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:09:23.041792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041822+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041942+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.041969+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:23.041992+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042029+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:09:23.042035+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:09:23.042035+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:09:23.042062+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:09:23.042188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042433+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042433+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042629+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042629+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042784+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.042909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.043025+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.043043+00:00", "trade", 5.515, 90.0]
["2026-09-14T17:09:23.043270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.043390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.043872+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.044032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.044751+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:09:23.045115+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.045590+00:00", "trade", 5.515, 2589.0]
["2026-09-14T17:09:23.045751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.045751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.046548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.046909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.047553+00:00", "trade", 5.515, 4693.0]
["2026-09-14T17:09:23.047698+00:00", "trade", 5.515, 849.0]
["2026-09-14T17:09:23.048759+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:09:23.062837+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.062872+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.063915+00:00", "trade", 5.51, 2572.0]
["2026-09-14T17:09:23.146947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.228330+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.345489+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.345849+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.383719+00:00", "trade", 5.5101, 20.0]
["2026-09-14T17:09:23.746541+00:00", "trade", 5.515, 1251.0]
["2026-09-14T17:09:23.750868+00:00", "trade", 5.52, 17601.0]
["2026-09-14T17:09:23.751699+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.798510+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:23.872060+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:24.071054+00:00", "trade", 5.515, 95.0]
["2026-09-14T17:09:24.077543+00:00", "trade", 5.52, 2487.0]
["2026-09-14T17:09:24.119427+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:09:24.618406+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:09:24.764952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:24.772510+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:25.079254+00:00", "trade", 5.52, 3045.0]
["2026-09-14T17:09:25.086594+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:09:25.147772+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:09:25.667088+00:00", "trade", 5.5101, 95.0]
["2026-09-14T17:09:25.781162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:25.781758+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:26.074093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:26.292878+00:00", "trade", 5.5169, 4988.0]
["2026-09-14T17:09:26.299259+00:00", "trade", 5.52, 1427.0]
["2026-09-14T17:09:26.299419+00:00", "trade", 5.52, 1398.0]
["2026-09-14T17:09:27.171996+00:00", "trade", 5.515, 85.0]
["2026-09-14T17:09:27.171996+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:09:27.172574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:27.176793+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:09:27.180834+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:09:27.903656+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:27.974977+00:00", "trade", 5.5044, 100.0]
["2026-09-14T17:09:28.007468+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:29.212817+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:09:29.217608+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:29.222561+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:29.740842+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:29.788316+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:29.813639+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:29.845894+00:00", "trade", 5.515, 85.0]
["2026-09-14T17:09:29.865480+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:30.004249+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:30.776720+00:00", "trade", 5.5164, 100.0]
["2026-09-14T17:09:30.780518+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:32.177759+00:00", "trade", 5.5095, 200.0]
["2026-09-14T17:09:32.182357+00:00", "trade", 5.5095, 100.0]
["2026-09-14T17:09:33.228541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.228581+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.229899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.229904+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.849422+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.850981+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.852384+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:33.866307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:34.381273+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:09:34.385447+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:38.175134+00:00", "trade", 5.5096, 5.0]
["2026-09-14T17:09:38.178637+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:38.180511+00:00", "trade", 5.5096, 1.0]
["2026-09-14T17:09:41.274266+00:00", "trade", 5.5096, 3.0]
["2026-09-14T17:09:41.278263+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:42.175929+00:00", "trade", 5.515, 22.0]
["2026-09-14T17:09:42.209047+00:00", "trade", 5.515, 78.0]
["2026-09-14T17:09:42.962298+00:00", "trade", 5.5045, 100.0]
["2026-09-14T17:09:43.177050+00:00", "trade", 5.515, 886.0]
["2026-09-14T17:09:43.340654+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:09:43.768881+00:00", "trade", 5.5157, 50.0]
["2026-09-14T17:09:44.536076+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:45.328415+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:09:45.328417+00:00", "trade", 5.52, 590.0]
["2026-09-14T17:09:45.328954+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:45.329555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:45.330237+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:45.538902+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:46.152691+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:09:46.152724+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:09:46.152742+00:00", "trade", 5.51, 29.0]
["2026-09-14T17:09:46.152751+00:00", "trade", 5.515, 29.0]
["2026-09-14T17:09:47.001110+00:00", "trade", 5.5165, 50.0]
["2026-09-14T17:09:47.036407+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:47.170021+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:47.173611+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:49.055664+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:09:49.055839+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:49.056312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.057951+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.058086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.058407+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.059992+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:09:49.061519+00:00", "trade", 5.52, 64.0]
["2026-09-14T17:09:49.061529+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.061597+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:09:49.061770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.062687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.063288+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.066998+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:09:49.070474+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:09:49.071052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.105619+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.149158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.217736+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.218322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.401071+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.406549+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:49.684730+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:50.109964+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:09:50.113533+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:50.169968+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:50.880939+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:51.016420+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:09:51.017028+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:09:51.181097+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:51.194401+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:09:51.835645+00:00", "trade", 5.5048, 800.0]
["2026-09-14T17:09:51.840652+00:00", "trade", 5.5048, 800.0]
["2026-09-14T17:09:51.844002+00:00", "trade", 5.5048, 100.0]
["2026-09-14T17:09:51.846200+00:00", "trade", 5.5048, 500.0]
["2026-09-14T17:09:53.491182+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:09:55.050916+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:55.054429+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:55.062106+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:55.347694+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:55.348721+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:55.896526+00:00", "trade", 5.5048, 100.0]
["2026-09-14T17:09:56.302446+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:56.714412+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:56.714457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:56.915991+00:00", "trade", 5.52, 280.0]
["2026-09-14T17:09:57.099727+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:57.099776+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:09:57.100419+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:57.100660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:57.106427+00:00", "trade", 5.52, 1397.0]
["2026-09-14T17:09:57.116784+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:09:57.123117+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:09:57.147890+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:09:57.393724+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:57.675575+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:09:57.675620+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:09:57.810171+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:57.822936+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:58.137716+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:09:58.751069+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:09:58.757071+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:09:59.238100+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:09:59.239593+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:59.240315+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:09:59.251401+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:00.004270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:00.642149+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:10:01.021751+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:10:01.132813+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:01.133249+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:01.955485+00:00", "trade", 5.5049, 100.0]
["2026-09-14T17:10:01.975816+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:10:01.977653+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:10:03.843104+00:00", "trade", 5.515, 2600.0]
["2026-09-14T17:10:03.848852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:03.849921+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:10:03.850571+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:03.852702+00:00", "trade", 5.52, 741.0]
["2026-09-14T17:10:03.917395+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:03.955442+00:00", "trade", 5.515, 172.0]
["2026-09-14T17:10:04.028910+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.034113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.275865+00:00", "trade", 5.5137, 29.0]
["2026-09-14T17:10:04.494662+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.520910+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.569270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.569582+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:10:04.569645+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:10:04.569708+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:10:04.569769+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.570247+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.570638+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.570638+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.570678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.571084+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:10:04.586156+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:10:04.586156+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:10:04.586160+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:10:04.586160+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:10:04.586167+00:00", "trade", 5.52, 3110.0]
["2026-09-14T17:10:04.586167+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:10:04.586172+00:00", "trade", 5.52, 1600.0]
["2026-09-14T17:10:04.586172+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:10:04.586179+00:00", "trade", 5.52, 7400.0]
["2026-09-14T17:10:04.586179+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:10:04.586182+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:10:04.586185+00:00", "trade", 5.52, 1300.0]
["2026-09-14T17:10:04.586185+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:10:04.586189+00:00", "trade", 5.52, 2500.0]
["2026-09-14T17:10:04.586194+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586194+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:10:04.586194+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586194+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:10:04.586197+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586200+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:10:04.586400+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586429+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:10:04.586429+00:00", "trade", 5.52, 248.0]
["2026-09-14T17:10:04.586431+00:00", "trade", 5.52, 220.0]
["2026-09-14T17:10:04.586437+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586443+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:10:04.586443+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:10:04.586449+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:10:04.586450+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586460+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586556+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586579+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:10:04.586579+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586591+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586633+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:10:04.586636+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586636+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586639+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586661+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586661+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586701+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586735+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:10:04.586738+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:10:04.586741+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586745+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:10:04.586831+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.586897+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:10:04.587237+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587493+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587613+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587643+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587653+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587713+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587784+00:00", "trade", 5.525, 67.0]
["2026-09-14T17:10:04.587869+00:00", "trade", 5.52, 27.0]
["2026-09-14T17:10:04.587924+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.587932+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:10:04.588089+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588114+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588135+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588135+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588140+00:00", "trade", 5.52, 73.0]
["2026-09-14T17:10:04.588175+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:10:04.588214+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588335+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588575+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588696+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588736+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588736+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588774+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:10:04.588776+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.588811+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.589132+00:00", "trade", 5.525, 96.0]
["2026-09-14T17:10:04.589377+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.589631+00:00", "trade", 5.525, 436.0]
["2026-09-14T17:10:04.589653+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.589813+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.592976+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.595407+00:00", "trade", 5.52, 2100.0]
["2026-09-14T17:10:04.597239+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:04.598303+00:00", "trade", 5.52, 2100.0]
["2026-09-14T17:10:04.598385+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:04.619522+00:00", "trade", 5.52, 284.0]
["2026-09-14T17:10:04.620120+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620125+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620145+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620145+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620165+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620165+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620386+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.620601+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.621183+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.621985+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.630946+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.632236+00:00", "trade", 5.525, 2779.0]
["2026-09-14T17:10:04.635339+00:00", "trade", 5.525, 942.0]
["2026-09-14T17:10:04.638915+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:10:04.639086+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:10:04.639498+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:10:04.687485+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.689381+00:00", "trade", 5.525, 1731.0]
["2026-09-14T17:10:04.707708+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.707764+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.707894+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.713096+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.780353+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:10:04.780356+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.780917+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.780948+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.780948+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.780952+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.782281+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:04.903784+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.583457+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:10:05.586106+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.586166+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.586237+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.586482+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.938841+00:00", "trade", 5.525, 6.0]
["2026-09-14T17:10:05.941018+00:00", "trade", 5.525, 1384.0]
["2026-09-14T17:10:05.941029+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.941090+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:05.942766+00:00", "trade", 5.525, 3012.0]
["2026-09-14T17:10:05.981977+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:06.019456+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:06.166159+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:06.937653+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:10:06.940218+00:00", "trade", 5.525, 6.0]
["2026-09-14T17:10:06.964768+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:10:06.965244+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:10:06.995676+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:06.996193+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:10:07.652250+00:00", "trade", 5.525, 579.0]
["2026-09-14T17:10:07.666682+00:00", "trade", 5.525, 274.0]
["2026-09-14T17:10:07.667848+00:00", "trade", 5.525, 1523.0]
["2026-09-14T17:10:07.672458+00:00", "trade", 5.525, 289.0]
["2026-09-14T17:10:07.899841+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:10:07.976382+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:10:07.976477+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:07.976527+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:07.976868+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:07.977319+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:07.977434+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:07.977434+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.007232+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:08.566146+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.566179+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.566221+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.566258+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:10:08.566513+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.566630+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.567306+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.567677+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.596906+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:08.597242+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.597357+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.607103+00:00", "trade", 5.525, 1302.0]
["2026-09-14T17:10:08.635271+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:08.635500+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:08.635521+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:08.636009+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.636026+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:08.636079+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.636611+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.636968+00:00", "trade", 5.525, 199.0]
["2026-09-14T17:10:08.637012+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.637929+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:08.682463+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:08.695995+00:00", "trade", 5.5058, 100.0]
["2026-09-14T17:10:09.082355+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.157739+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.218333+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:10:09.342518+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.462358+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.997993+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:10:09.998847+00:00", "trade", 5.52, 13.0]
["2026-09-14T17:10:09.999003+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.999003+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.999455+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.999896+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:09.999896+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.010977+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.019452+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:10.047789+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.048270+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.063552+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.167429+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.483239+00:00", "trade", 5.52, 1190.0]
["2026-09-14T17:10:10.483811+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.513210+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:10.513862+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.513917+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:10.514218+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.179714+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.181920+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.182210+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.182281+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.182396+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.218006+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:11.408629+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:12.097138+00:00", "trade", 5.5116, 31.0]
["2026-09-14T17:10:12.102551+00:00", "trade", 5.525, 1412.0]
["2026-09-14T17:10:12.987541+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.434040+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:10:13.434040+00:00", "trade", 5.525, 86.0]
["2026-09-14T17:10:13.434052+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.434067+00:00", "trade", 5.525, 214.0]
["2026-09-14T17:10:13.434127+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.434608+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.434648+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.434969+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.480623+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.520758+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.849585+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.901799+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:13.994975+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:14.020761+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:14.425172+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:14.530523+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:14.535627+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:10:14.631152+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:14.632360+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:15.411848+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:15.511680+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.122882+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.246722+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.247163+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.256204+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.256284+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.345436+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.448707+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:16.789501+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:17.103736+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:10:17.104645+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:17.105362+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:17.106204+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:17.176065+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:17.176097+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:17.176707+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:18.130934+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:19.843301+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:20.037355+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:20.038197+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:20.040277+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:20.179443+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:20.248502+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:20.401863+00:00", "trade", 5.5106, 37.0]
["2026-09-14T17:10:20.434524+00:00", "trade", 5.5219, 2000.0]
["2026-09-14T17:10:20.435697+00:00", "trade", 5.525, 684.0]
["2026-09-14T17:10:20.436283+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:20.445753+00:00", "trade", 5.525, 769.0]
["2026-09-14T17:10:20.481811+00:00", "trade", 5.525, 1357.0]
["2026-09-14T17:10:21.058751+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:10:21.337335+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:21.337380+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:22.113509+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:22.405082+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:23.671858+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:23.672855+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:23.674178+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:23.988034+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:24.227483+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:24.227567+00:00", "trade", 5.525, 131.0]
["2026-09-14T17:10:24.227649+00:00", "trade", 5.525, 69.0]
["2026-09-14T17:10:25.117689+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:25.675465+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:26.459667+00:00", "trade", 5.5104, 56.0]
["2026-09-14T17:10:27.184949+00:00", "trade", 5.525, 1600.0]
["2026-09-14T17:10:27.184958+00:00", "trade", 5.525, 900.0]
["2026-09-14T17:10:27.185656+00:00", "trade", 5.525, 2000.0]
["2026-09-14T17:10:27.186360+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:27.187478+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:27.191237+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:27.245332+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:10:27.250406+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:10:27.296896+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:27.784117+00:00", "trade", 5.5299, 710.0]
["2026-09-14T17:10:28.623129+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:10:29.133427+00:00", "trade", 5.5205, 20.0]
["2026-09-14T17:10:30.004302+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:30.135778+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:34.216082+00:00", "trade", 5.5061, 100.0]
["2026-09-14T17:10:35.489613+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:35.673023+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:10:35.677053+00:00", "trade", 5.525, 1345.0]
["2026-09-14T17:10:35.677763+00:00", "trade", 5.525, 17.0]
["2026-09-14T17:10:35.678544+00:00", "trade", 5.525, 15.0]
["2026-09-14T17:10:35.678838+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:35.679176+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:35.679440+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:35.695273+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:35.695291+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:35.696365+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:35.843535+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:35.900622+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:10:35.901232+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:36.018430+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:36.038478+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:36.038478+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:36.135829+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:36.205209+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:37.195442+00:00", "trade", 5.5062, 15.0]
["2026-09-14T17:10:37.324121+00:00", "trade", 5.5299, 90.0]
["2026-09-14T17:10:37.324735+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:37.325451+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:37.677172+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:38.078857+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:38.331342+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:39.286732+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:39.393264+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:10:39.394473+00:00", "trade", 5.525, 586.0]
["2026-09-14T17:10:39.395045+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:39.395522+00:00", "trade", 5.525, 586.0]
["2026-09-14T17:10:39.396528+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:39.791984+00:00", "trade", 5.522, 100.0]
["2026-09-14T17:10:39.913853+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:40.180662+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:40.350155+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:40.376444+00:00", "trade", 5.5062, 25.0]
["2026-09-14T17:10:40.423850+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:40.424301+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:40.500739+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:10:40.791767+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:40.850238+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:41.135571+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:41.179345+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:41.281458+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:41.608445+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:41.995290+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:42.279024+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:42.284667+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:44.561286+00:00", "trade", 5.525, 118.0]
["2026-09-14T17:10:45.702206+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:45.703658+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:45.704821+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:45.712067+00:00", "trade", 5.5062, 36.0]
["2026-09-14T17:10:45.720165+00:00", "trade", 5.5062, 5.0]
["2026-09-14T17:10:45.741819+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:45.867943+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:46.911488+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:46.989834+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:48.595205+00:00", "trade", 5.522, 7.0]
["2026-09-14T17:10:48.840317+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:49.419784+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:49.777580+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:50.064552+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:50.176869+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:51.309841+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:51.353675+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:51.858781+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:52.347537+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:52.505809+00:00", "trade", 5.53, 3.0]
["2026-09-14T17:10:52.511685+00:00", "trade", 5.525, 1405.0]
["2026-09-14T17:10:53.354826+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:53.355302+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:53.382913+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:53.407622+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:53.687131+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:53.692614+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:53.717814+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:54.593345+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:55.329884+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:10:55.352771+00:00", "trade", 5.525, 1384.0]
["2026-09-14T17:10:55.721622+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:55.722257+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:55.722834+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:55.726782+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:10:55.806721+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:10:55.962594+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:56.065904+00:00", "trade", 5.5204, 3000.0]
["2026-09-14T17:10:56.765751+00:00", "trade", 5.5111, 100.0]
["2026-09-14T17:10:57.146297+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:57.539707+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:57.654455+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:57.654901+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:58.335428+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:10:58.336321+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:58.336595+00:00", "trade", 5.525, 724.0]
["2026-09-14T17:10:58.337978+00:00", "trade", 5.525, 724.0]
["2026-09-14T17:10:58.415383+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:10:58.614924+00:00", "trade", 5.5222, 1.0]
["2026-09-14T17:10:59.871984+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:10:59.872606+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.004349+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.285818+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.285823+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.601298+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.640526+00:00", "trade", 5.5201, 3000.0]
["2026-09-14T17:11:00.641153+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.652811+00:00", "trade", 5.525, 1440.0]
["2026-09-14T17:11:00.742063+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.742504+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.861501+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:00.877870+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:01.487028+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:01.571414+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:01.575021+00:00", "trade", 5.525, 1368.0]
["2026-09-14T17:11:02.276364+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:02.276404+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:02.529035+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:11:02.529044+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:02.529525+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:02.530154+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:11:02.530167+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:02.535666+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:11:02.557318+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:11:02.557333+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:11:02.592588+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:11:02.631919+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:03.134639+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:03.267725+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:03.304813+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:03.411311+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:03.445282+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:03.657526+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:04.339644+00:00", "trade", 5.5225, 1.0]
["2026-09-14T17:11:04.941317+00:00", "trade", 5.5206, 2000.0]
["2026-09-14T17:11:04.966557+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:05.028329+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:05.877402+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:05.877689+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:05.877755+00:00", "trade", 5.52, 3250.0]
["2026-09-14T17:11:05.877773+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:11:05.877821+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:05.877875+00:00", "trade", 5.52, 343.0]
["2026-09-14T17:11:05.877950+00:00", "trade", 5.52, 5945.0]
["2026-09-14T17:11:05.878404+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:05.878492+00:00", "trade", 5.52, 3004.0]
["2026-09-14T17:11:05.881177+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:11:05.881526+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:11:05.981384+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:06.551344+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:11:06.794583+00:00", "trade", 5.5068, 66.0]
["2026-09-14T17:11:07.815350+00:00", "trade", 5.5068, 100.0]
["2026-09-14T17:11:07.822714+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:11:07.822805+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:07.823286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:07.850657+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:08.138270+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:08.138751+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:08.297158+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:08.359180+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:08.368283+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:08.369585+00:00", "trade", 5.52, 1700.0]
["2026-09-14T17:11:08.567851+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:08.716426+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:11:08.904476+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:09.227626+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:11:09.228225+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:11.557226+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:11:11.720794+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:11.721431+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:11.777093+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:11.777213+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.233537+00:00", "trade", 5.52, 1080.0]
["2026-09-14T17:11:12.234159+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.265093+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.385930+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.501048+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.731039+00:00", "trade", 5.525, 26.0]
["2026-09-14T17:11:12.736467+00:00", "trade", 5.525, 2111.0]
["2026-09-14T17:11:12.746105+00:00", "trade", 5.525, 6500.0]
["2026-09-14T17:11:12.746156+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:11:12.746687+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.746767+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.747128+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.761279+00:00", "trade", 5.525, 9.0]
["2026-09-14T17:11:12.761297+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:11:12.774610+00:00", "trade", 5.525, 448.0]
["2026-09-14T17:11:12.812785+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:11:12.813342+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:11:12.814343+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.817390+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:12.947991+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.385135+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.455797+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.456239+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.519058+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.525628+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.679740+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:13.680221+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:14.243992+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:11:14.246409+00:00", "trade", 5.5208, 1080.0]
["2026-09-14T17:11:14.247093+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:14.289308+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:14.741894+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:14.746655+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:14.759179+00:00", "trade", 5.5205, 100.0]
["2026-09-14T17:11:14.821403+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:15.014427+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:15.742497+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:15.742537+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:16.338133+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:16.338574+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:16.650595+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:16.650675+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:16.774990+00:00", "trade", 5.5152, 100.0]
["2026-09-14T17:11:17.857674+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:11:17.858856+00:00", "trade", 5.525, 482.0]
["2026-09-14T17:11:17.859917+00:00", "trade", 5.525, 1463.0]
["2026-09-14T17:11:17.861562+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:11:17.872983+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:11:17.929551+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:11:19.208126+00:00", "trade", 5.5201, 2000.0]
["2026-09-14T17:11:19.208135+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:11:19.208162+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T17:11:19.208171+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:11:19.474755+00:00", "trade", 5.5072, 3.0]
["2026-09-14T17:11:20.594331+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:11:20.969640+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:21.480146+00:00", "trade", 5.525, 3000.0]
["2026-09-14T17:11:21.482254+00:00", "trade", 5.525, 1051.0]
["2026-09-14T17:11:21.500555+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:11:21.920648+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:11:22.080980+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:11:22.120656+00:00", "trade", 5.525, 705.0]
["2026-09-14T17:11:23.772035+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:23.783873+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:24.602722+00:00", "trade", 5.525, 9.0]
["2026-09-14T17:11:26.533520+00:00", "trade", 5.522, 300.0]
["2026-09-14T17:11:27.916820+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:27.989238+00:00", "trade", 5.525, 2000.0]
["2026-09-14T17:11:28.235665+00:00", "trade", 5.5222, 6.0]
["2026-09-14T17:11:28.241057+00:00", "trade", 5.5222, 5.0]
["2026-09-14T17:11:28.243447+00:00", "trade", 5.5222, 1.0]
["2026-09-14T17:11:28.246869+00:00", "trade", 5.5222, 1.0]
["2026-09-14T17:11:28.717238+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:11:28.731120+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:28.744396+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:11:30.004376+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:30.270742+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:30.270751+00:00", "trade", 5.5201, 100.0]
["2026-09-14T17:11:30.270778+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:30.270905+00:00", "trade", 5.5201, 800.0]
["2026-09-14T17:11:30.274724+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:11:30.288629+00:00", "trade", 5.5201, 100.0]
["2026-09-14T17:11:30.780619+00:00", "trade", 5.525, 188.0]
["2026-09-14T17:11:30.783169+00:00", "trade", 5.525, 1200.0]
["2026-09-14T17:11:30.783169+00:00", "trade", 5.525, 559.0]
["2026-09-14T17:11:30.784249+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:11:32.954831+00:00", "trade", 5.5078, 100.0]
["2026-09-14T17:11:33.935793+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:11:36.654590+00:00", "trade", 5.5079, 100.0]
["2026-09-14T17:11:37.037568+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:37.038756+00:00", "trade", 5.525, 766.0]
["2026-09-14T17:11:37.040034+00:00", "trade", 5.525, 1248.0]
["2026-09-14T17:11:38.020448+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:11:41.533397+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:11:41.534438+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:41.535305+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:41.536237+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:41.592266+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:42.246916+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:42.915681+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:43.277142+00:00", "trade", 5.5129, 13.0]
["2026-09-14T17:11:45.326525+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:45.332961+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:45.342898+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:11:45.346438+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:11:45.346441+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:11:45.349989+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:11:45.523258+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:45.801990+00:00", "trade", 5.5201, 200.0]
["2026-09-14T17:11:46.491343+00:00", "trade", 5.525, 20.0]
["2026-09-14T17:11:46.492684+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:11:46.493333+00:00", "trade", 5.53, 5.0]
["2026-09-14T17:11:48.450053+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:48.526946+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:11:50.026785+00:00", "trade", 5.525, 388.0]
["2026-09-14T17:11:51.568143+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:11:52.227102+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:11:52.232067+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:11:56.215532+00:00", "trade", 5.508, 600.0]
["2026-09-14T17:11:56.221176+00:00", "trade", 5.508, 300.0]
["2026-09-14T17:11:56.224237+00:00", "trade", 5.508, 200.0]
["2026-09-14T17:11:56.226081+00:00", "trade", 5.508, 100.0]
["2026-09-14T17:12:00.004398+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:00.196065+00:00", "trade", 5.5224, 7.0]
["2026-09-14T17:12:00.315322+00:00", "trade", 5.5141, 1.0]
["2026-09-14T17:12:01.600136+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:01.608881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:02.170638+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:12:02.817013+00:00", "trade", 5.53, 4.0]
["2026-09-14T17:12:02.817027+00:00", "trade", 5.525, 4.0]
["2026-09-14T17:12:02.855008+00:00", "trade", 5.5151, 28.0]
["2026-09-14T17:12:05.335290+00:00", "trade", 5.5081, 11.0]
["2026-09-14T17:12:05.580019+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:05.922520+00:00", "trade", 5.525, 439.0]
["2026-09-14T17:12:06.763195+00:00", "trade", 5.53, 21.0]
["2026-09-14T17:12:06.763231+00:00", "trade", 5.525, 21.0]
["2026-09-14T17:12:06.763315+00:00", "trade", 5.525, 179.0]
["2026-09-14T17:12:06.769992+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:07.241776+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:12:08.815979+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:12:08.823060+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:12:10.287111+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:10.296172+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:11.594609+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:11.618853+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:12.501423+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:12.693213+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:12:13.514582+00:00", "trade", 5.5082, 100.0]
["2026-09-14T17:12:17.611967+00:00", "trade", 5.525, 469.0]
["2026-09-14T17:12:17.613278+00:00", "trade", 5.525, 406.0]
["2026-09-14T17:12:18.741057+00:00", "trade", 5.5084, 68.0]
["2026-09-14T17:12:20.250079+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:12:20.259059+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:21.110220+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:12:21.292816+00:00", "trade", 5.5154, 47.0]
["2026-09-14T17:12:21.872634+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:22.099634+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:22.201742+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:22.832310+00:00", "trade", 5.5145, 88.0]
["2026-09-14T17:12:23.052806+00:00", "trade", 5.5297, 25.0]
["2026-09-14T17:12:23.725159+00:00", "trade", 5.5244, 1.0]
["2026-09-14T17:12:26.877728+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:12:26.877737+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:12:27.530529+00:00", "trade", 5.525, 34.0]
["2026-09-14T17:12:27.531828+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:27.555079+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:27.555119+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:27.586609+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:29.169758+00:00", "trade", 5.52, 23.0]
["2026-09-14T17:12:29.169950+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:12:29.169962+00:00", "trade", 5.52, 41.0]
["2026-09-14T17:12:29.170448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:29.171165+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:29.171721+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:29.177555+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:12:29.180144+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:12:29.201056+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:29.546042+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:29.735101+00:00", "trade", 5.5088, 100.0]
["2026-09-14T17:12:30.004422+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:30.076039+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:12:30.903561+00:00", "trade", 5.522, 400.0]
["2026-09-14T17:12:31.273451+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:32.671992+00:00", "trade", 5.525, 869.0]
["2026-09-14T17:12:32.695378+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:32.702313+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:12:32.702337+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:12:32.703813+00:00", "trade", 5.52, 29.0]
["2026-09-14T17:12:32.703816+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:12:32.705001+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:12:32.710543+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:12:32.711915+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:33.021825+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:33.022929+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:33.836001+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:35.462525+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:35.469922+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:35.942080+00:00", "trade", 5.525, 554.0]
["2026-09-14T17:12:35.942360+00:00", "trade", 5.525, 827.0]
["2026-09-14T17:12:36.135768+00:00", "trade", 5.5096, 17.0]
["2026-09-14T17:12:36.436624+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:37.829011+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:37.842567+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:37.842627+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:37.854256+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:37.860321+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:12:38.136241+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:38.138080+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:38.379069+00:00", "trade", 5.525, 36.0]
["2026-09-14T17:12:38.926614+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:39.189591+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:12:40.065477+00:00", "trade", 5.525, 112.0]
["2026-09-14T17:12:40.066229+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:12:40.067029+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:12:40.123154+00:00", "trade", 5.522, 500.0]
["2026-09-14T17:12:40.227361+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:12:40.254663+00:00", "trade", 5.5239, 1.0]
["2026-09-14T17:12:40.307402+00:00", "trade", 5.5208, 15821.0]
["2026-09-14T17:12:40.309955+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:12:40.309958+00:00", "trade", 5.525, 207.0]
["2026-09-14T17:12:40.311098+00:00", "trade", 5.525, 1000.0]
["2026-09-14T17:12:40.321244+00:00", "trade", 5.525, 1200.0]
["2026-09-14T17:12:40.331486+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:40.332015+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:12:42.216408+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:12:44.387348+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:44.388435+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:44.389886+00:00", "trade", 5.525, 2342.0]
["2026-09-14T17:12:44.394992+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:44.395592+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:45.036252+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:12:45.037317+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:45.351624+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:45.869402+00:00", "trade", 5.5158, 100.0]
["2026-09-14T17:12:46.181296+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:47.490161+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:47.500962+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:48.335142+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:12:48.373099+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:12:48.567878+00:00", "trade", 5.525, 1000.0]
["2026-09-14T17:12:49.778119+00:00", "trade", 5.5104, 500.0]
["2026-09-14T17:12:50.795268+00:00", "trade", 5.5228, 11.0]
["2026-09-14T17:12:50.800416+00:00", "trade", 5.5228, 5.0]
["2026-09-14T17:12:50.803147+00:00", "trade", 5.5228, 1.0]
["2026-09-14T17:12:51.335054+00:00", "trade", 5.5263, 25.0]
["2026-09-14T17:12:51.341793+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:51.794714+00:00", "trade", 5.5104, 100.0]
["2026-09-14T17:12:53.407364+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:53.502510+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:54.865128+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:12:54.865137+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:12:54.865170+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:12:54.865194+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:12:54.865204+00:00", "trade", 5.525, 50.0]
["2026-09-14T17:12:54.865213+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:12:54.866286+00:00", "trade", 5.525, 660.0]
["2026-09-14T17:12:55.175929+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:12:55.176258+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:55.176263+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:55.176298+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:56.201154+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:56.201269+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:56.248486+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:12:56.796123+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:12:57.646992+00:00", "trade", 5.5227, 39.0]
["2026-09-14T17:12:57.768688+00:00", "trade", 5.525, 599.0]
["2026-09-14T17:12:57.860207+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:12:58.016768+00:00", "trade", 5.5229, 200.0]
["2026-09-14T17:12:58.022665+00:00", "trade", 5.5229, 100.0]
["2026-09-14T17:12:58.024894+00:00", "trade", 5.5229, 100.0]
["2026-09-14T17:12:58.710941+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:13:00.004447+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:00.265378+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:00.303316+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:13:00.306714+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:00.998514+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:00.998902+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:13:00.999278+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:13:01.834908+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:04.335791+00:00", "trade", 5.5229, 5.0]
["2026-09-14T17:13:04.340371+00:00", "trade", 5.5229, 2.0]
["2026-09-14T17:13:05.305832+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:05.386218+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:05.860472+00:00", "trade", 5.525, 86.0]
["2026-09-14T17:13:05.860505+00:00", "trade", 5.52, 86.0]
["2026-09-14T17:13:05.860604+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:13:05.863412+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:06.673697+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:13:07.194493+00:00", "trade", 5.523, 4.0]
["2026-09-14T17:13:07.601781+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:13:07.781990+00:00", "trade", 5.5236, 100.0]
["2026-09-14T17:13:07.815225+00:00", "trade", 5.5107, 100.0]
["2026-09-14T17:13:08.233143+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:08.649636+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:13:09.550526+00:00", "trade", 5.5288, 1.0]
["2026-09-14T17:13:10.280072+00:00", "trade", 5.516, 45.0]
["2026-09-14T17:13:11.570911+00:00", "trade", 5.525, 885.0]
["2026-09-14T17:13:11.572526+00:00", "trade", 5.525, 500.0]
["2026-09-14T17:13:11.607270+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:12.396770+00:00", "trade", 5.525, 50.0]
["2026-09-14T17:13:12.468081+00:00", "trade", 5.5235, 1.0]
["2026-09-14T17:13:13.042690+00:00", "trade", 5.5147, 14.0]
["2026-09-14T17:13:13.735230+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:13:16.241185+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:16.978026+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:17.558441+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:18.134712+00:00", "trade", 5.5107, 100.0]
["2026-09-14T17:13:18.258319+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:19.186738+00:00", "trade", 5.5285, 10.0]
["2026-09-14T17:13:20.012613+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:20.515160+00:00", "trade", 5.5233, 2.0]
["2026-09-14T17:13:20.787376+00:00", "trade", 5.5238, 2.0]
["2026-09-14T17:13:20.809726+00:00", "trade", 5.5238, 1.0]
["2026-09-14T17:13:22.865418+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:23.344579+00:00", "trade", 5.516, 28.0]
["2026-09-14T17:13:23.849127+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:13:23.850342+00:00", "trade", 5.525, 714.0]
["2026-09-14T17:13:23.851560+00:00", "trade", 5.525, 617.0]
["2026-09-14T17:13:23.856702+00:00", "trade", 5.525, 574.0]
["2026-09-14T17:13:27.563606+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:13:29.605518+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:13:29.678258+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:30.004475+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:32.227131+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:32.229365+00:00", "trade", 5.525, 1491.0]
["2026-09-14T17:13:32.229489+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:32.237530+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:32.364194+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:35.760206+00:00", "trade", 5.5263, 1.0]
["2026-09-14T17:13:36.789162+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:13:37.063868+00:00", "trade", 5.525, 4.0]
["2026-09-14T17:13:40.662379+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:13:41.516541+00:00", "trade", 5.5223, 900.0]
["2026-09-14T17:13:41.625748+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:13:42.782889+00:00", "trade", 5.525, 830.0]
["2026-09-14T17:13:42.789324+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:42.843120+00:00", "trade", 5.5109, 200.0]
["2026-09-14T17:13:42.848743+00:00", "trade", 5.5109, 100.0]
["2026-09-14T17:13:43.105710+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:13:45.403466+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:45.405501+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:45.412107+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:45.645994+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:45.648848+00:00", "trade", 5.525, 75.0]
["2026-09-14T17:13:46.214552+00:00", "trade", 5.5109, 100.0]
["2026-09-14T17:13:46.267201+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:46.301195+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.400215+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:13:49.400218+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.400714+00:00", "trade", 5.52, 1340.0]
["2026-09-14T17:13:49.400748+00:00", "trade", 5.525, 6500.0]
["2026-09-14T17:13:49.400780+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:13:49.400783+00:00", "trade", 5.525, 6500.0]
["2026-09-14T17:13:49.400783+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:13:49.400850+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:49.400850+00:00", "trade", 5.525, 69.0]
["2026-09-14T17:13:49.400852+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:13:49.400852+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:13:49.400856+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:49.400859+00:00", "trade", 5.525, 150.0]
["2026-09-14T17:13:49.401283+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401443+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401443+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401523+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401523+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401638+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.401924+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.402084+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.402084+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.402203+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:13:49.402218+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.402221+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.402841+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.402886+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.403129+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:13:49.403135+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:13:49.403139+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:49.403142+00:00", "trade", 5.52, 61.0]
["2026-09-14T17:13:49.403147+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.403153+00:00", "trade", 5.52, 164.0]
["2026-09-14T17:13:49.403804+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.403824+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.403849+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.404010+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:13:49.404226+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:49.404285+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.404305+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.404380+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.404455+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.404533+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.404608+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.404687+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.404756+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.404766+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.404783+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:49.409277+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.413804+00:00", "trade", 5.5205, 14.0]
["2026-09-14T17:13:49.417130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.417151+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:49.421027+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:49.433724+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:13:49.433967+00:00", "trade", 5.525, 1337.0]
["2026-09-14T17:13:49.456079+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.456136+00:00", "trade", 5.52, 137.0]
["2026-09-14T17:13:49.456148+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.456479+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:13:49.456542+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:13:49.456626+00:00", "trade", 5.52, 73.0]
["2026-09-14T17:13:49.456722+00:00", "trade", 5.52, 151.0]
["2026-09-14T17:13:49.456788+00:00", "trade", 5.52, 37.0]
["2026-09-14T17:13:49.456852+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.456921+00:00", "trade", 5.52, 49.0]
["2026-09-14T17:13:49.456972+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:13:49.457029+00:00", "trade", 5.52, 26.0]
["2026-09-14T17:13:49.468904+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:13:49.489575+00:00", "trade", 5.52, 244.0]
["2026-09-14T17:13:49.489609+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:13:49.489609+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489614+00:00", "trade", 5.52, 1084.0]
["2026-09-14T17:13:49.489614+00:00", "trade", 5.52, 1800.0]
["2026-09-14T17:13:49.489614+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:49.489617+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:13:49.489645+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489651+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489663+00:00", "trade", 5.52, 44.0]
["2026-09-14T17:13:49.489669+00:00", "trade", 5.52, 122.0]
["2026-09-14T17:13:49.489672+00:00", "trade", 5.52, 1340.0]
["2026-09-14T17:13:49.489681+00:00", "trade", 5.52, 244.0]
["2026-09-14T17:13:49.489684+00:00", "trade", 5.52, 4100.0]
["2026-09-14T17:13:49.489693+00:00", "trade", 5.52, 2900.0]
["2026-09-14T17:13:49.489696+00:00", "trade", 5.52, 44.0]
["2026-09-14T17:13:49.489699+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489699+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489706+00:00", "trade", 5.52, 1356.0]
["2026-09-14T17:13:49.489714+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:13:49.489717+00:00", "trade", 5.52, 656.0]
["2026-09-14T17:13:49.489717+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:13:49.489723+00:00", "trade", 5.52, 160.0]
["2026-09-14T17:13:49.489723+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489723+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:13:49.489726+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:13:49.489729+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489729+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:13:49.489735+00:00", "trade", 5.52, 592.0]
["2026-09-14T17:13:49.489735+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:13:49.489735+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:13:49.489735+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:13:49.489930+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.489955+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:13:49.489955+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:13:49.489960+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:13:49.489960+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.490062+00:00", "trade", 5.52, 3999.0]
["2026-09-14T17:13:49.490069+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:13:49.490084+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.490180+00:00", "trade", 5.52, 88.0]
["2026-09-14T17:13:49.490180+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:13:49.490219+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:49.490246+00:00", "trade", 5.52, 6734.0]
["2026-09-14T17:13:49.490249+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.490288+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.490324+00:00", "trade", 5.52, 5336.0]
["2026-09-14T17:13:49.490363+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.490499+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.490583+00:00", "trade", 5.52, 215.0]
["2026-09-14T17:13:49.490589+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:13:49.490637+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.490694+00:00", "trade", 5.52, 6085.0]
["2026-09-14T17:13:49.490748+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:13:49.490911+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491040+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.491091+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491156+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491271+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491271+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491392+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491392+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491712+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.491833+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.492465+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.492664+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:13:49.492772+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.493141+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.493184+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:13:49.493472+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.494297+00:00", "trade", 5.525, 2712.0]
["2026-09-14T17:13:49.497872+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.498107+00:00", "trade", 5.525, 2151.0]
["2026-09-14T17:13:49.498463+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.498674+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.499992+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.513157+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.533762+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.541127+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:13:49.541285+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.541987+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.542122+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.551589+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:13:49.590442+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.601032+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.601569+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.601669+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.602050+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.743436+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.937463+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.937484+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.937514+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.937601+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.937628+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.937878+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.938049+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.938091+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.938098+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.938118+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:49.938440+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:13:49.938506+00:00", "trade", 5.52, 86.0]
["2026-09-14T17:13:49.941877+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:49.942258+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.942499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.942699+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.943140+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.943576+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.952142+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.977928+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.977998+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.981071+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.981632+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.982063+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:49.991585+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.046807+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.286932+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.442757+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.442787+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.442838+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.442934+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.443178+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.443416+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.443566+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.443713+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.444284+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.444829+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.473792+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.490070+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.490677+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.938232+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.938473+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:50.939020+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:50.939591+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:50.941044+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:50.941699+00:00", "trade", 5.525, 8143.0]
["2026-09-14T17:13:50.978877+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.983994+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.989637+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:50.989718+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.004792+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:51.005204+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.005270+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.005270+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.012434+00:00", "trade", 5.525, 1593.0]
["2026-09-14T17:13:51.013003+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.041766+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.042373+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.096089+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:13:51.101994+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.136355+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:13:51.304503+00:00", "trade", 5.52, 42.0]
["2026-09-14T17:13:51.304596+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:51.304677+00:00", "trade", 5.52, 785.0]
["2026-09-14T17:13:51.304761+00:00", "trade", 5.52, 4100.0]
["2026-09-14T17:13:51.304845+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:13:51.305182+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.305339+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:13:51.306971+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:13:51.324175+00:00", "trade", 5.52, 2548.0]
["2026-09-14T17:13:51.463393+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.463393+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.463514+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.464115+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:51.464140+00:00", "trade", 5.52, 1030.0]
["2026-09-14T17:13:51.464143+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:13:51.500078+00:00", "trade", 5.525, 1456.0]
["2026-09-14T17:13:51.513659+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:51.514023+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:51.514230+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:13:51.514606+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:13:51.579341+00:00", "trade", 5.525, 3050.0]
["2026-09-14T17:13:52.006730+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:52.007153+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:52.007812+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:53.009127+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:53.009582+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:53.049956+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:53.100747+00:00", "trade", 5.5166, 100.0]
["2026-09-14T17:13:53.710037+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:13:53.801583+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:13:53.803445+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:54.011539+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:54.826804+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:13:54.835786+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:55.808765+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.809031+00:00", "trade", 5.52, 1423.0]
["2026-09-14T17:13:55.809042+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.809109+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:13:55.809470+00:00", "trade", 5.52, 183.0]
["2026-09-14T17:13:55.809487+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.809487+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.809763+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.810351+00:00", "trade", 5.52, 399.0]
["2026-09-14T17:13:55.810354+00:00", "trade", 5.52, 1474.0]
["2026-09-14T17:13:55.810364+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.810471+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:13:55.810805+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.810966+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.811041+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.811271+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:13:55.811271+00:00", "trade", 5.52, 1498.0]
["2026-09-14T17:13:55.811286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.811286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.811428+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:13:55.811567+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.811749+00:00", "trade", 5.52, 381.0]
["2026-09-14T17:13:55.811768+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.812163+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.812444+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.812725+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.813112+00:00", "trade", 5.52, 624.0]
["2026-09-14T17:13:55.813126+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.813166+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.813193+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:13:55.813567+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.813607+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.814088+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.814471+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:13:55.814513+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:13:55.815086+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.815436+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:13:55.816263+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:13:55.816724+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.817313+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:13:55.818248+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.818689+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.822568+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:55.833768+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:13:55.871426+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:13:56.007473+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:56.070412+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:56.325475+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:56.351000+00:00", "trade", 5.5224, 100.0]
["2026-09-14T17:13:56.611064+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:57.138608+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:13:57.179610+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:13:57.300855+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:57.975461+00:00", "trade", 5.5122, 10.0]
["2026-09-14T17:13:58.375005+00:00", "trade", 5.522, 2.0]
["2026-09-14T17:13:58.379363+00:00", "trade", 5.522, 1.0]
["2026-09-14T17:13:58.382475+00:00", "trade", 5.522, 1.0]
["2026-09-14T17:13:58.861465+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:13:58.862301+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:13:58.871800+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:13:59.434086+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:13:59.807445+00:00", "trade", 5.5228, 3000.0]
["2026-09-14T17:14:00.004502+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:01.001832+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:14:01.015503+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:14:01.811473+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:14:01.832196+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:14:02.420426+00:00", "trade", 5.52, 1980.0]
["2026-09-14T17:14:02.420550+00:00", "trade", 5.52, 1980.0]
["2026-09-14T17:14:02.420995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:02.420995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:02.441398+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:02.446841+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:02.751425+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:02.849453+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.152754+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.543157+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.680830+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:14:03.892151+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.892873+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.912946+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:14:03.912961+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.917722+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:03.920072+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:14:03.920669+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.020877+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.020952+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.197332+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.269553+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.353182+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.390997+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.520956+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.595583+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.662763+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:04.663204+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:05.435536+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:14:05.618732+00:00", "trade", 5.525, 2429.0]
["2026-09-14T17:14:05.936064+00:00", "trade", 5.525, 690.0]
["2026-09-14T17:14:05.936352+00:00", "trade", 5.525, 1031.0]
["2026-09-14T17:14:05.936394+00:00", "trade", 5.525, 640.0]
["2026-09-14T17:14:05.937011+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:06.341232+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:06.884523+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:06.968392+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:06.968873+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:06.969314+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:06.990399+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.472315+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.472796+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.502727+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.542662+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.544501+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.646105+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:14:07.646944+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:14:07.647010+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.647130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.647892+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.647972+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.675899+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.937786+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.983364+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:07.983800+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:08.287863+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:08.319954+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:08.643338+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:08.643774+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:08.796627+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:08.800386+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:10.095299+00:00", "trade", 5.522, 2.0]
["2026-09-14T17:14:10.154600+00:00", "trade", 5.522, 5.0]
["2026-09-14T17:14:10.357814+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:14:12.394624+00:00", "trade", 5.5224, 72.0]
["2026-09-14T17:14:12.418350+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:14:12.663078+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:14:15.081774+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:14:15.081789+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:15.082270+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:15.090285+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:14:15.090871+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:15.193830+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:16.334000+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:16.456957+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.434156+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:14:18.434758+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.434798+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.443945+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.445002+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.600366+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.602526+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.624459+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.628779+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.646511+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.706248+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:18.747581+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.020630+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.227252+00:00", "trade", 5.52, 45.0]
["2026-09-14T17:14:19.227255+00:00", "trade", 5.52, 155.0]
["2026-09-14T17:14:19.591136+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.705412+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.855120+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:14:19.855120+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:14:19.855126+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:14:19.855126+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:14:19.855126+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:14:19.855129+00:00", "trade", 5.52, 1300.0]
["2026-09-14T17:14:19.856050+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.856055+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.856136+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.856404+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:14:19.879581+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.955527+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:19.955813+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:20.474635+00:00", "trade", 5.5219, 1.0]
["2026-09-14T17:14:20.929390+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:14:21.003508+00:00", "trade", 5.5235, 99.0]
["2026-09-14T17:14:21.010239+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:21.121779+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:21.146919+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:21.147359+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:21.532159+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:21.666092+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.060823+00:00", "trade", 5.52, 205.0]
["2026-09-14T17:14:22.060826+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:14:22.061719+00:00", "trade", 5.52, 2495.0]
["2026-09-14T17:14:22.061778+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.061778+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.062299+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.062740+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.130281+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.130717+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.161409+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.161851+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.251759+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.252200+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.270799+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.271246+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.846558+00:00", "trade", 5.5202, 3000.0]
["2026-09-14T17:14:22.849635+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:22.850377+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:14:22.851234+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:23.167816+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:23.196028+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:23.279731+00:00", "trade", 5.513, 100.0]
["2026-09-14T17:14:23.282649+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:23.334633+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:23.645411+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:23.764645+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:24.230438+00:00", "trade", 5.522, 38.0]
["2026-09-14T17:14:24.230687+00:00", "trade", 5.5221, 45.0]
["2026-09-14T17:14:24.230741+00:00", "trade", 5.5221, 14.0]
["2026-09-14T17:14:24.231478+00:00", "trade", 5.5218, 8.0]
["2026-09-14T17:14:24.234903+00:00", "trade", 5.525, 700.0]
["2026-09-14T17:14:24.298218+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:24.333198+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:14:24.399579+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:24.826002+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:24.826157+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:26.192426+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:14:26.192439+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:26.192881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:26.198964+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:14:26.217309+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:26.296792+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:26.677669+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:14:27.310279+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:14:27.315268+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:14:27.449068+00:00", "trade", 5.5179, 22.0]
["2026-09-14T17:14:28.776083+00:00", "trade", 5.5207, 500.0]
["2026-09-14T17:14:28.777273+00:00", "trade", 5.525, 708.0]
["2026-09-14T17:14:28.790358+00:00", "trade", 5.525, 209.0]
["2026-09-14T17:14:28.804837+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:14:30.004529+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:32.573513+00:00", "trade", 5.525, 290.0]
["2026-09-14T17:14:32.577299+00:00", "trade", 5.525, 1307.0]
["2026-09-14T17:14:32.634604+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:14:32.635537+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:32.635537+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:32.640178+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:32.640634+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:32.643696+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:32.745443+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:33.721768+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:34.430317+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:34.430789+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:34.631290+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:34.631741+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:35.548921+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:35.891756+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:36.240830+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:36.327302+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:14:36.327897+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:37.662830+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:14:38.842449+00:00", "trade", 5.525, 915.0]
["2026-09-14T17:14:39.663178+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:14:39.920620+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:41.221066+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:14:42.304622+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:14:42.305117+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:42.305438+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:42.546757+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:42.546757+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:42.930233+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:43.126986+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:43.527618+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:44.121143+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:14:44.122229+00:00", "trade", 5.53, 90.0]
["2026-09-14T17:14:44.123723+00:00", "trade", 5.525, 72.0]
["2026-09-14T17:14:44.590779+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:44.662306+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:14:45.595349+00:00", "trade", 5.5264, 1810.0]
["2026-09-14T17:14:46.520410+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:46.596488+00:00", "trade", 5.525, 527.0]
["2026-09-14T17:14:46.596647+00:00", "trade", 5.525, 84.0]
["2026-09-14T17:14:46.597073+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:46.748322+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:47.044352+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:14:47.298720+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:47.441881+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:14:51.335051+00:00", "trade", 5.5143, 63.0]
["2026-09-14T17:14:52.236332+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:14:52.412193+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:14:52.664757+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:14:52.665670+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:52.712582+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:54.662678+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:14:55.254830+00:00", "trade", 5.5221, 1.0]
["2026-09-14T17:14:56.578408+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:14:56.836358+00:00", "trade", 5.5224, 20.0]
["2026-09-14T17:14:58.577842+00:00", "trade", 5.525, 503.0]
["2026-09-14T17:14:58.579066+00:00", "trade", 5.525, 1118.0]
["2026-09-14T17:14:58.614002+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:14:58.750416+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:00.004562+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:01.095013+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:03.075800+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:15:04.732274+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:05.488926+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:05.489291+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:05.498724+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:06.656051+00:00", "trade", 5.5144, 10.0]
["2026-09-14T17:15:07.054802+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:07.054802+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:07.605741+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:07.605741+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:07.770713+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:07.774793+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:08.026236+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:08.026356+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:08.038400+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:08.038440+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:08.051325+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:08.051406+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:09.437818+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:15:09.441974+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:09.686058+00:00", "trade", 5.525, 773.0]
["2026-09-14T17:15:10.100155+00:00", "trade", 5.5222, 43.0]
["2026-09-14T17:15:10.995737+00:00", "trade", 5.5144, 500.0]
["2026-09-14T17:15:11.001811+00:00", "trade", 5.525, 1356.0]
["2026-09-14T17:15:11.631529+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:11.840995+00:00", "trade", 5.5229, 2.0]
["2026-09-14T17:15:11.935266+00:00", "trade", 5.5229, 11.0]
["2026-09-14T17:15:11.937401+00:00", "trade", 5.5229, 5.0]
["2026-09-14T17:15:12.845048+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:15:14.232524+00:00", "trade", 5.5201, 20.0]
["2026-09-14T17:15:14.441193+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:15:15.473589+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:15:15.889149+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:16.047214+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:15:17.597305+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:15:19.992924+00:00", "trade", 5.5144, 100.0]
["2026-09-14T17:15:19.995408+00:00", "trade", 5.5144, 100.0]
["2026-09-14T17:15:20.229608+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:15:21.082982+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:15:21.850168+00:00", "trade", 5.5299, 4.0]
["2026-09-14T17:15:22.014425+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:22.016104+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:22.782154+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:23.974414+00:00", "trade", 5.5243, 1.0]
["2026-09-14T17:15:23.975602+00:00", "trade", 5.525, 587.0]
["2026-09-14T17:15:23.976672+00:00", "trade", 5.525, 1101.0]
["2026-09-14T17:15:25.396557+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:25.397124+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:25.397149+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:25.413769+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:25.502417+00:00", "trade", 5.525, 66.0]
["2026-09-14T17:15:25.503885+00:00", "trade", 5.53, 66.0]
["2026-09-14T17:15:26.985587+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:15:27.601039+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:15:29.031346+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:29.312113+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:29.446203+00:00", "trade", 5.525, 3000.0]
["2026-09-14T17:15:29.792019+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:15:30.004589+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:30.234135+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:30.289982+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:30.587605+00:00", "trade", 5.5145, 15.0]
["2026-09-14T17:15:30.591598+00:00", "trade", 5.525, 1356.0]
["2026-09-14T17:15:30.605545+00:00", "trade", 5.525, 344.0]
["2026-09-14T17:15:31.054284+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.198251+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.199649+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.203133+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.203168+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.208651+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.208691+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.208691+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.278136+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.278196+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.324491+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.354858+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.427671+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.429075+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.519434+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.788910+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:31.818570+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:32.964664+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:33.005827+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:33.065534+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:33.156084+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:33.316991+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:36.035542+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:36.185102+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:36.819831+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:37.135883+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:37.137089+00:00", "trade", 5.525, 426.0]
["2026-09-14T17:15:37.272811+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:15:39.141851+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:15:40.440936+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:15:40.767043+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:40.767112+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:40.767118+00:00", "trade", 5.52, 84.0]
["2026-09-14T17:15:40.767181+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:40.767425+00:00", "trade", 5.52, 64.0]
["2026-09-14T17:15:40.767491+00:00", "trade", 5.52, 36.0]
["2026-09-14T17:15:40.767641+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:40.768011+00:00", "trade", 5.52, 84.0]
["2026-09-14T17:15:40.768071+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:40.768125+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:40.768240+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:40.768616+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.234239+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:41.234296+00:00", "trade", 5.52, 84.0]
["2026-09-14T17:15:41.234826+00:00", "trade", 5.52, 119.0]
["2026-09-14T17:15:41.234904+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.235310+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:41.235978+00:00", "trade", 5.52, 38.0]
["2026-09-14T17:15:41.236472+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:41.237691+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:41.237782+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.238073+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:15:41.240813+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:15:41.257918+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:41.263150+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.275681+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:41.736336+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.736342+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.736397+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:41.736947+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:41.736959+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:41.737052+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:41.743211+00:00", "trade", 5.525, 1100.0]
["2026-09-14T17:15:42.234212+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:42.234221+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:42.234669+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:42.234774+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:42.234822+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:42.235018+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:42.734228+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:42.734252+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:42.734571+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:42.734826+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:42.734862+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:42.734869+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:43.234635+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:43.235814+00:00", "trade", 5.525, 394.0]
["2026-09-14T17:15:43.235904+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:15:43.235919+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.236401+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.236401+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.254128+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.254609+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.577752+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.735831+00:00", "trade", 5.52, 581.0]
["2026-09-14T17:15:43.735831+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:43.735833+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:15:43.735833+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:15:43.735866+00:00", "trade", 5.52, 197.0]
["2026-09-14T17:15:43.735883+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.736324+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:43.836878+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.077640+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.083353+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.182103+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.184228+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.235390+00:00", "trade", 5.52, 203.0]
["2026-09-14T17:15:44.235393+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:44.235396+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:15:44.235396+00:00", "trade", 5.52, 97.0]
["2026-09-14T17:15:44.235405+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.235926+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.247047+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.247488+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.735578+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:44.735608+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.736064+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:44.839325+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:45.235876+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:45.235892+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:45.236369+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:45.243518+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:45.243531+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:45.250043+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:45.735956+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:45.735971+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:45.737013+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:45.739056+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:15:45.762063+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:46.236017+00:00", "trade", 5.52, 146.0]
["2026-09-14T17:15:46.236054+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:46.236561+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:46.237007+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:46.237999+00:00", "trade", 5.525, 654.0]
["2026-09-14T17:15:46.735483+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:46.735496+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:46.735937+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:46.756185+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.234784+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:47.235358+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:15:47.237419+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.237445+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:47.237900+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.242982+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.548844+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.552110+00:00", "trade", 5.5286, 1.0]
["2026-09-14T17:15:47.737368+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:47.737382+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.737864+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.737864+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:47.878909+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.106064+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.106505+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.142195+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.206618+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.235611+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:48.235627+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.236108+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.735772+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:48.735790+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.736226+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.736306+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:48.736424+00:00", "trade", 5.525, 70.0]
["2026-09-14T17:15:49.236840+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:49.236871+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:49.237312+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:49.279087+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:49.279523+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:49.279803+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:49.738954+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:49.738979+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:50.243221+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:50.243238+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.243659+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.362025+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.736094+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.736221+00:00", "trade", 5.52, 757.0]
["2026-09-14T17:15:50.736239+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.736264+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:50.736264+00:00", "trade", 5.52, 43.0]
["2026-09-14T17:15:50.736711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.736711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.736711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.812250+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.812275+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.812862+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.813263+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:50.813303+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.127925+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.238147+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:51.238162+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.238603+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.238684+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.238879+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.242018+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:51.253222+00:00", "trade", 5.525, 2604.0]
["2026-09-14T17:15:51.253804+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.254165+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.256526+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.266129+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.337476+00:00", "trade", 5.5223, 100.0]
["2026-09-14T17:15:51.375008+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:51.735400+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:51.735872+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:51.736444+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:51.785466+00:00", "trade", 5.525, 768.0]
["2026-09-14T17:15:51.815748+00:00", "trade", 5.5157, 100.0]
["2026-09-14T17:15:52.236950+00:00", "trade", 5.52, 432.0]
["2026-09-14T17:15:52.236953+00:00", "trade", 5.52, 541.0]
["2026-09-14T17:15:52.236956+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:52.237447+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:52.237747+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:15:52.241939+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:15:52.247922+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:52.247922+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:52.248007+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:52.248463+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:52.736861+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:52.736876+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:52.736972+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:52.737448+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:52.737462+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:52.737523+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:52.737852+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:53.237996+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:53.238008+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:53.238050+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:53.238573+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:53.238597+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:53.238625+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:53.383118+00:00", "trade", 5.5223, 55.0]
["2026-09-14T17:15:53.735853+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:53.735859+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:53.735941+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:53.736416+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:53.736455+00:00", "trade", 5.52, 285.0]
["2026-09-14T17:15:53.736503+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:53.736512+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:15:54.000594+00:00", "trade", 5.525, 257.0]
["2026-09-14T17:15:54.236682+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:54.236699+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.237175+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.237175+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.237656+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.286552+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.351176+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.373514+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.479977+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.480017+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.737083+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:54.737098+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.737529+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.737529+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.737579+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.784636+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.784676+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.785072+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.843335+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.843771+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:54.863338+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.227013+00:00", "trade", 5.52, 1350.0]
["2026-09-14T17:15:55.227699+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.227899+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.228381+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.236976+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.237006+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:55.237422+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.237462+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.258342+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.258427+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.559969+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:55.735419+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:55.735576+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:55.735603+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:55.735825+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:55.736057+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:55.736207+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:55.736454+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:55.736649+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:55.740465+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:15:55.768194+00:00", "trade", 5.525, 774.0]
["2026-09-14T17:15:56.244048+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:15:56.246791+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:56.253812+00:00", "trade", 5.525, 1489.0]
["2026-09-14T17:15:56.735248+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:56.735254+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:56.735512+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:56.735831+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:56.735855+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:56.735873+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:15:56.774443+00:00", "trade", 5.5206, 2000.0]
["2026-09-14T17:15:57.242310+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:57.242337+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:57.242538+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:57.242899+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:57.242926+00:00", "trade", 5.52, 285.0]
["2026-09-14T17:15:57.242974+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:15:57.243028+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:15:57.742475+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:57.742500+00:00", "trade", 5.52, 759.0]
["2026-09-14T17:15:57.742503+00:00", "trade", 5.52, 241.0]
["2026-09-14T17:15:57.742957+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:57.743277+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.237221+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:58.237236+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.237717+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.271327+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.271848+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.662420+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:15:58.665429+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.739319+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:58.739339+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:15:59.237347+00:00", "trade", 5.52, 339.0]
["2026-09-14T17:15:59.237347+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:59.237350+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:15:59.237350+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:15:59.237383+00:00", "trade", 5.52, 61.0]
["2026-09-14T17:15:59.237403+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:59.237840+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:59.241605+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:59.242205+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:59.242881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:59.437831+00:00", "trade", 5.5206, 2000.0]
["2026-09-14T17:15:59.442190+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:15:59.443481+00:00", "trade", 5.525, 1475.0]
["2026-09-14T17:15:59.760576+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:15:59.767543+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:16:00.004607+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.035699+00:00", "trade", 5.5217, 1.0]
["2026-09-14T17:16:00.237338+00:00", "trade", 5.52, 339.0]
["2026-09-14T17:16:00.237341+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:00.237341+00:00", "trade", 5.52, 385.0]
["2026-09-14T17:16:00.237360+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.237846+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.240011+00:00", "trade", 5.525, 176.0]
["2026-09-14T17:16:00.245569+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.247851+00:00", "trade", 5.52, 851.0]
["2026-09-14T17:16:00.314393+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.521380+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.651544+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.740836+00:00", "trade", 5.52, 615.0]
["2026-09-14T17:16:00.740836+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:00.740839+00:00", "trade", 5.52, 185.0]
["2026-09-14T17:16:00.740851+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.741287+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:00.741764+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:01.241274+00:00", "trade", 5.52, 13.0]
["2026-09-14T17:16:01.242636+00:00", "trade", 5.52, 987.0]
["2026-09-14T17:16:01.242654+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:01.243095+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:01.243571+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:01.653941+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:01.736262+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:01.736833+00:00", "trade", 5.52, 34.0]
["2026-09-14T17:16:01.737997+00:00", "trade", 5.52, 367.0]
["2026-09-14T17:16:01.738009+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:01.738012+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:01.738012+00:00", "trade", 5.52, 299.0]
["2026-09-14T17:16:01.738036+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:01.738537+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.225925+00:00", "trade", 5.5219, 45.0]
["2026-09-14T17:16:02.228973+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.237602+00:00", "trade", 5.52, 769.0]
["2026-09-14T17:16:02.237602+00:00", "trade", 5.52, 231.0]
["2026-09-14T17:16:02.237618+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.238175+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.238496+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.251822+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.440275+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.716361+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.738042+00:00", "trade", 5.52, 201.0]
["2026-09-14T17:16:02.738042+00:00", "trade", 5.52, 799.0]
["2026-09-14T17:16:02.738098+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:02.738579+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:03.238145+00:00", "trade", 5.52, 901.0]
["2026-09-14T17:16:03.238145+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:16:03.238181+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:03.240021+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:03.241018+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:03.242653+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:03.244343+00:00", "trade", 5.525, 386.0]
["2026-09-14T17:16:03.739049+00:00", "trade", 5.52, 152.0]
["2026-09-14T17:16:03.739067+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:03.739506+00:00", "trade", 5.525, 648.0]
["2026-09-14T17:16:03.739674+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:03.753799+00:00", "trade", 5.516, 12.0]
["2026-09-14T17:16:04.240569+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:04.242107+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.242132+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:16:04.321497+00:00", "trade", 5.525, 900.0]
["2026-09-14T17:16:04.322533+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.322655+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:04.322658+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:16:04.322661+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:04.322661+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:16:04.322665+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:04.322665+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:04.322667+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:16:04.322667+00:00", "trade", 5.52, 1319.0]
["2026-09-14T17:16:04.323576+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.323576+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.323616+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.323616+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.325516+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.325516+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.325536+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.327168+00:00", "trade", 5.525, 1508.0]
["2026-09-14T17:16:04.390540+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.737614+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:04.737630+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.738071+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:04.738507+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:05.172644+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:05.237456+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:05.237473+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:05.306938+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:05.740410+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:05.740433+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:06.238219+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:06.238276+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:06.238717+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:06.420714+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:16:06.663123+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:06.691898+00:00", "trade", 5.516, 100.0]
["2026-09-14T17:16:06.738119+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:06.738145+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:06.773253+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.238547+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:07.238564+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.239000+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.249745+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.250687+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.638133+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.692312+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.738747+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.738749+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:07.739284+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.739725+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.968839+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:07.969280+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:08.247572+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:08.247592+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:08.662900+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:08.735137+00:00", "trade", 5.522, 1.0]
["2026-09-14T17:16:08.737239+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:16:08.737748+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:16:08.737886+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:16:08.738193+00:00", "trade", 5.52, 957.0]
["2026-09-14T17:16:08.738208+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:08.738649+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:08.781237+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:16:08.781246+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:16:08.781901+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:08.813351+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.238034+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:09.238051+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.238492+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.253452+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:09.254619+00:00", "trade", 5.53, 780.0]
["2026-09-14T17:16:09.255101+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.255337+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.255808+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.720648+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.722658+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.723159+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.748798+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:16:09.749406+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:09.750906+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:09.828265+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:16:10.169354+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.173263+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.175599+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.238122+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:10.238125+00:00", "trade", 5.52, 299.0]
["2026-09-14T17:16:10.238125+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:16:10.238127+00:00", "trade", 5.52, 301.0]
["2026-09-14T17:16:10.238138+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.238659+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.238934+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.662418+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:10.738444+00:00", "trade", 5.52, 399.0]
["2026-09-14T17:16:10.738484+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:10.738484+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:16:10.738486+00:00", "trade", 5.52, 101.0]
["2026-09-14T17:16:10.738502+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.738978+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:10.739499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.238127+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:11.238127+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:16:11.238144+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.239783+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.265990+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.266070+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.268832+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.738769+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:11.739250+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.794750+00:00", "trade", 5.52, 1330.0]
["2026-09-14T17:16:11.794777+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.795283+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:11.795622+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:16:12.238490+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:12.740600+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:12.741071+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.788559+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.238220+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:16:13.238220+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:16:13.238223+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:13.238223+00:00", "trade", 5.52, 399.0]
["2026-09-14T17:16:13.518889+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.521325+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.661052+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.662480+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:13.744022+00:00", "trade", 5.52, 301.0]
["2026-09-14T17:16:13.744024+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:16:13.744027+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:13.744027+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:16:13.744034+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.744480+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.744997+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.744997+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.746676+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.747636+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:16:13.748000+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:16:13.761321+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.095181+00:00", "trade", 5.5214, 100.0]
["2026-09-14T17:16:14.239139+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:16:14.239181+00:00", "trade", 5.52, 230.0]
["2026-09-14T17:16:14.239196+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.252265+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:14.268735+00:00", "trade", 5.525, 569.0]
["2026-09-14T17:16:14.389250+00:00", "trade", 5.5224, 20.0]
["2026-09-14T17:16:14.601793+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.602234+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.738906+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:14.738919+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.739360+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.742282+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:14.742914+00:00", "trade", 5.525, 1690.0]
["2026-09-14T17:16:14.758314+00:00", "trade", 5.525, 734.0]
["2026-09-14T17:16:15.238784+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:16:15.238802+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:15.253086+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:15.460817+00:00", "trade", 5.525, 1135.0]
["2026-09-14T17:16:15.461396+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:15.461872+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:15.739901+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:15.739910+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:15.740289+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:15.740457+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:15.740487+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:16:15.740565+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:15.740925+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:15.960437+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.239192+00:00", "trade", 5.52, 470.0]
["2026-09-14T17:16:16.239192+00:00", "trade", 5.52, 211.0]
["2026-09-14T17:16:16.239230+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.239686+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.240167+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.250322+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:16.252174+00:00", "trade", 5.52, 119.0]
["2026-09-14T17:16:16.539709+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.540185+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.609135+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:16:16.609135+00:00", "trade", 5.52, 439.0]
["2026-09-14T17:16:16.609650+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.609886+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.610131+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.610166+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.612888+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.710760+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:16.737344+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:16.737365+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:16.737440+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:16.737895+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:16.737934+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:16:16.738114+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:17.023499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:17.156640+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:17.156850+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:17.238025+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:17.238031+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:17.238160+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:17.238618+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:17.238651+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:16:17.238657+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:17.737810+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:17.737828+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:17.737963+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:17.738417+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:17.738426+00:00", "trade", 5.52, 285.0]
["2026-09-14T17:16:17.738508+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:16:17.738865+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:17.742618+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:18.259607+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:16:18.264442+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:16:18.508437+00:00", "trade", 5.5201, 936.0]
["2026-09-14T17:16:18.749369+00:00", "trade", 5.52, 388.0]
["2026-09-14T17:16:18.749372+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:18.749372+00:00", "trade", 5.52, 512.0]
["2026-09-14T17:16:18.749415+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.749901+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.788839+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.793119+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.799279+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.799479+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.857577+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:18.988809+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:19.957183+00:00", "trade", 5.5215, 9.0]
["2026-09-14T17:16:19.962443+00:00", "trade", 5.5215, 6.0]
["2026-09-14T17:16:21.811417+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:21.923975+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:22.441525+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:22.526812+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:22.930331+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:22.938787+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:24.225484+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:24.260017+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:25.019943+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:25.039604+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:25.423953+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:25.905748+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:26.621288+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:26.741400+00:00", "trade", 5.5201, 100.0]
["2026-09-14T17:16:28.024598+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:28.210019+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:28.263596+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:28.268303+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:28.335297+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:29.155212+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:29.155300+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:29.156394+00:00", "trade", 5.525, 774.0]
["2026-09-14T17:16:29.316179+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:16:30.004629+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:30.276358+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:30.375146+00:00", "trade", 5.525, 1102.0]
["2026-09-14T17:16:30.538327+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:30.570855+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:30.573359+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:16:31.107576+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:16:31.898330+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:32.023062+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:32.134062+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:16:32.134071+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:16:33.499842+00:00", "trade", 5.5215, 117.0]
["2026-09-14T17:16:33.501018+00:00", "trade", 5.525, 684.0]
["2026-09-14T17:16:33.583022+00:00", "trade", 5.5224, 10.0]
["2026-09-14T17:16:33.583398+00:00", "trade", 5.5224, 1.0]
["2026-09-14T17:16:36.641507+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:36.642099+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.540289+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:16:37.540413+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.540454+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.540849+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.540930+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.541000+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.541130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.541191+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:16:37.541371+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.541436+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.542092+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.542318+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.542769+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:37.547771+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:38.153410+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:38.207950+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:38.842313+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:38.942581+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:39.010907+00:00", "trade", 5.5201, 117.0]
["2026-09-14T17:16:39.035316+00:00", "trade", 5.5164, 100.0]
["2026-09-14T17:16:39.740848+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:40.017140+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:40.249412+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:41.536150+00:00", "trade", 5.5207, 117.0]
["2026-09-14T17:16:41.770467+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:41.856882+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:41.932797+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:42.163476+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:42.535232+00:00", "trade", 5.5165, 100.0]
["2026-09-14T17:16:42.703770+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:42.706411+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.211937+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.211937+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.284739+00:00", "trade", 5.522, 5.0]
["2026-09-14T17:16:43.349900+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.553048+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.840942+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.886992+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:43.889495+00:00", "trade", 5.52, 117.0]
["2026-09-14T17:16:43.892294+00:00", "trade", 5.525, 117.0]
["2026-09-14T17:16:45.979098+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:45.979715+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:46.240554+00:00", "trade", 5.5201, 117.0]
["2026-09-14T17:16:46.557584+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:46.651532+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:46.951189+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:47.233239+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:48.355206+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:48.355286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:48.355647+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.715844+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.716210+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.716291+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.716767+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.717198+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.899623+00:00", "trade", 5.52, 9.0]
["2026-09-14T17:16:49.900188+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.900441+00:00", "trade", 5.525, 594.0]
["2026-09-14T17:16:49.901030+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.901335+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.903184+00:00", "trade", 5.52, 315.0]
["2026-09-14T17:16:49.904207+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.910748+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.972369+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.991507+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:16:49.991534+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:16:49.991594+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:49.991681+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:16:49.991708+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:16:49.991735+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:49.991762+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:49.991786+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:49.991816+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:49.991840+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:49.991870+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:16:49.991946+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:16:49.992171+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:49.992938+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:50.285521+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:50.286661+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:50.310216+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:50.310563+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:50.322165+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:50.323403+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:50.477008+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:51.863188+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:51.883471+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:52.008749+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:52.034680+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.375154+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:16:53.629120+00:00", "trade", 5.5219, 67.0]
["2026-09-14T17:16:53.706481+00:00", "trade", 5.5263, 5.0]
["2026-09-14T17:16:53.808508+00:00", "trade", 5.52, 93.0]
["2026-09-14T17:16:53.808737+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.809699+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.810581+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.811378+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.811723+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:16:53.812005+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:16:53.812019+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.812059+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.812065+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:16:53.812949+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:16:53.813899+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.814901+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.814901+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.815719+00:00", "trade", 5.52, 1400.0]
["2026-09-14T17:16:53.818402+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:16:53.818981+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.836868+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:53.895849+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:54.039186+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:54.040212+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:54.170777+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:54.234383+00:00", "trade", 5.5167, 100.0]
["2026-09-14T17:16:54.743964+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:55.126168+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:55.233763+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:55.253685+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:55.332070+00:00", "trade", 5.52, 4000.0]
["2026-09-14T17:16:55.529296+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:55.536102+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:56.106479+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:16:57.286935+00:00", "trade", 5.5207, 1000.0]
["2026-09-14T17:16:57.515882+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:57.554396+00:00", "trade", 5.525, 1361.0]
["2026-09-14T17:16:57.555575+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:16:57.555877+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:57.688524+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:57.785057+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T17:16:58.055258+00:00", "trade", 5.5168, 300.0]
["2026-09-14T17:16:58.297787+00:00", "trade", 5.525, 1000.0]
["2026-09-14T17:16:58.647136+00:00", "trade", 5.5207, 1000.0]
["2026-09-14T17:16:58.686317+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:16:59.423663+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:16:59.424790+00:00", "trade", 5.52, 690.0]
["2026-09-14T17:16:59.424824+00:00", "trade", 5.52, 279.0]
["2026-09-14T17:16:59.425435+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:59.425791+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:59.577812+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:59.578213+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:59.578654+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:00.004657+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:00.667246+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:00.667688+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:01.104591+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:01.105147+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:01.105227+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:01.579159+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:17:01.602220+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:17:03.093708+00:00", "trade", 5.5285, 2974.0]
["2026-09-14T17:17:03.300344+00:00", "trade", 5.525, 843.0]
["2026-09-14T17:17:03.300531+00:00", "trade", 5.525, 2370.0]
["2026-09-14T17:17:03.335191+00:00", "trade", 5.5218, 1.0]
["2026-09-14T17:17:03.412897+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:03.435064+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:03.949548+00:00", "trade", 5.5215, 117.0]
["2026-09-14T17:17:04.019097+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.022195+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:17:04.022541+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.022541+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.037105+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.037341+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.037346+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.415705+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:04.454905+00:00", "trade", 5.517, 100.0]
["2026-09-14T17:17:04.629533+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:06.401732+00:00", "trade", 5.52, 4000.0]
["2026-09-14T17:17:06.402752+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:06.428198+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:06.461206+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:07.033917+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:07.229984+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:17:07.230860+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:07.543564+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:07.758033+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:08.310130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:08.498101+00:00", "trade", 5.5201, 20.0]
["2026-09-14T17:17:08.498254+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:17:08.512893+00:00", "trade", 5.5206, 980.0]
["2026-09-14T17:17:08.778087+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:17:08.972984+00:00", "trade", 5.5207, 1000.0]
["2026-09-14T17:17:09.296890+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:09.298254+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:09.514676+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T17:17:09.699757+00:00", "trade", 5.525, 1107.0]
["2026-09-14T17:17:09.830453+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:09.830904+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:09.831225+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.135448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.135924+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.399604+00:00", "trade", 5.525, 1000.0]
["2026-09-14T17:17:10.400213+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.400929+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.573028+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.573304+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:10.877437+00:00", "trade", 5.5207, 1000.0]
["2026-09-14T17:17:11.707379+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:11.744768+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:12.078556+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:12.079514+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:12.221797+00:00", "trade", 5.5217, 2.0]
["2026-09-14T17:17:12.948131+00:00", "trade", 5.525, 210.0]
["2026-09-14T17:17:12.957026+00:00", "trade", 5.525, 670.0]
["2026-09-14T17:17:12.960424+00:00", "trade", 5.525, 2800.0]
["2026-09-14T17:17:12.974873+00:00", "trade", 5.525, 530.0]
["2026-09-14T17:17:12.984475+00:00", "trade", 5.525, 90.0]
["2026-09-14T17:17:13.028704+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:13.029426+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:13.036388+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:13.037150+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.322725+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.323005+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.323557+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.576483+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.576548+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.576568+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:14.576568+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:15.435931+00:00", "trade", 5.5171, 100.0]
["2026-09-14T17:17:16.415961+00:00", "trade", 5.52, 98.0]
["2026-09-14T17:17:16.415961+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:17:16.416927+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:16.417208+00:00", "trade", 5.525, 916.0]
["2026-09-14T17:17:16.420011+00:00", "trade", 5.525, 1700.0]
["2026-09-14T17:17:17.301419+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:17.301489+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:17.301494+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:17.335125+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:17:18.916823+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:18.916858+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:18.917580+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:18.917585+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:18.917620+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:18.995886+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.330993+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.330993+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.331073+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.349321+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.394218+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.394253+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.394288+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.395055+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.620535+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:17:19.881914+00:00", "trade", 5.525, 1064.0]
["2026-09-14T17:17:19.899860+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:19.928227+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:21.776620+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:21.776645+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:21.778705+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:21.779016+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:22.255990+00:00", "trade", 5.523, 12.0]
["2026-09-14T17:17:22.262043+00:00", "trade", 5.523, 2.0]
["2026-09-14T17:17:22.797160+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:22.797200+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:23.805727+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:23.805757+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:24.009307+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:17:24.521553+00:00", "trade", 5.525, 40.0]
["2026-09-14T17:17:24.523122+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:24.524245+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:25.002957+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:25.003398+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:25.455353+00:00", "trade", 5.5172, 100.0]
["2026-09-14T17:17:25.647449+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:25.647609+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:25.828489+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:25.828505+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:26.824226+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:26.824446+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:26.825183+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:26.826526+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:27.806578+00:00", "trade", 5.5221, 48.0]
["2026-09-14T17:17:28.050906+00:00", "trade", 5.5219, 3.0]
["2026-09-14T17:17:28.490382+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:17:29.044434+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:17:29.110486+00:00", "trade", 5.5221, 63.0]
["2026-09-14T17:17:29.524504+00:00", "trade", 5.525, 106.0]
["2026-09-14T17:17:30.004674+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:30.247882+00:00", "trade", 5.5201, 3000.0]
["2026-09-14T17:17:30.860697+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:30.895829+00:00", "trade", 5.525, 106.0]
["2026-09-14T17:17:31.032020+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:17:31.170340+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:17:31.392558+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:31.475981+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:31.493272+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:31.600301+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:31.739187+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:33.356466+00:00", "trade", 5.5173, 100.0]
["2026-09-14T17:17:33.774808+00:00", "trade", 5.5173, 100.0]
["2026-09-14T17:17:34.552663+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:34.554021+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:35.370984+00:00", "trade", 5.522, 144.0]
["2026-09-14T17:17:35.375945+00:00", "trade", 5.525, 700.0]
["2026-09-14T17:17:35.510359+00:00", "trade", 5.525, 60.0]
["2026-09-14T17:17:36.495506+00:00", "trade", 5.5173, 100.0]
["2026-09-14T17:17:36.519545+00:00", "trade", 5.525, 827.0]
["2026-09-14T17:17:37.038810+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:37.178198+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:37.638027+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:17:37.821411+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:17:38.916136+00:00", "trade", 5.5173, 1.0]
["2026-09-14T17:17:38.974709+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:17:40.454758+00:00", "trade", 5.522, 15.0]
["2026-09-14T17:17:40.664392+00:00", "trade", 5.525, 1062.0]
["2026-09-14T17:17:42.207091+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:42.207765+00:00", "trade", 5.525, 664.0]
["2026-09-14T17:17:42.207795+00:00", "trade", 5.525, 91.0]
["2026-09-14T17:17:42.209106+00:00", "trade", 5.525, 916.0]
["2026-09-14T17:17:42.209136+00:00", "trade", 5.525, 569.0]
["2026-09-14T17:17:42.240880+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:43.229720+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:43.336858+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:46.422197+00:00", "trade", 5.525, 2100.0]
["2026-09-14T17:17:46.424999+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:46.425440+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:46.425520+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:46.756850+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:46.756967+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:17:46.781461+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:48.406643+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:48.741817+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:17:48.902976+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:48.903066+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:48.903965+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:48.904239+00:00", "trade", 5.525, 160.0]
["2026-09-14T17:17:49.250015+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:50.384858+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:17:54.715541+00:00", "trade", 5.5179, 100.0]
["2026-09-14T17:17:54.836828+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:17:54.838112+00:00", "trade", 5.525, 123.0]
["2026-09-14T17:17:54.838145+00:00", "trade", 5.525, 138.0]
["2026-09-14T17:17:54.838172+00:00", "trade", 5.525, 21.0]
["2026-09-14T17:17:55.126248+00:00", "trade", 5.5221, 100.0]
["2026-09-14T17:17:55.843136+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:17:56.142002+00:00", "trade", 5.5179, 11.0]
["2026-09-14T17:17:56.155266+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:17:56.801399+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:58.639021+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:17:59.401177+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:00.004698+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:00.008696+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:01.322089+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:18:01.322335+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:18:01.844532+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:18:02.261575+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:18:02.261699+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:18:02.262628+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.262828+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.263069+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.263465+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.263986+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.264066+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.264578+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.264811+00:00", "trade", 5.52, 9.0]
["2026-09-14T17:18:02.265189+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.265670+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.266307+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.266628+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.267069+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.267630+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:02.268919+00:00", "trade", 5.52, 1700.0]
["2026-09-14T17:18:02.271776+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:18:02.287220+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:02.536820+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:03.602077+00:00", "trade", 5.5222, 30.0]
["2026-09-14T17:18:03.787296+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:04.055741+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:04.320418+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:04.572348+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:18:05.848232+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:18:05.925080+00:00", "trade", 5.53, 12.0]
["2026-09-14T17:18:05.925122+00:00", "trade", 5.53, 132.0]
["2026-09-14T17:18:05.925140+00:00", "trade", 5.53, 17.0]
["2026-09-14T17:18:05.925173+00:00", "trade", 5.53, 60.0]
["2026-09-14T17:18:05.925200+00:00", "trade", 5.53, 99.0]
["2026-09-14T17:18:05.930803+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:05.933542+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:05.943685+00:00", "trade", 5.525, 700.0]
["2026-09-14T17:18:06.019351+00:00", "trade", 5.525, 1104.0]
["2026-09-14T17:18:06.041971+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:06.821227+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:07.058140+00:00", "trade", 5.52, 45.0]
["2026-09-14T17:18:07.058183+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:18:07.059167+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:07.059669+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:07.060007+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:18:07.060616+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:07.061067+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:07.343870+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:07.361807+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:08.008837+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:08.012013+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:08.016297+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:08.019708+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:18:08.396323+00:00", "trade", 5.518, 100.0]
["2026-09-14T17:18:10.677854+00:00", "trade", 5.5221, 13.0]
["2026-09-14T17:18:12.742372+00:00", "trade", 5.5263, 10.0]
["2026-09-14T17:18:13.747249+00:00", "trade", 5.5224, 10.0]
["2026-09-14T17:18:13.766221+00:00", "trade", 5.5224, 1.0]
["2026-09-14T17:18:15.409654+00:00", "trade", 5.5201, 1.0]
["2026-09-14T17:18:16.228307+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:18:16.228319+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.228840+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.230172+00:00", "trade", 5.52, 415.0]
["2026-09-14T17:18:16.230253+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:18:16.230319+00:00", "trade", 5.52, 123.0]
["2026-09-14T17:18:16.230382+00:00", "trade", 5.52, 4100.0]
["2026-09-14T17:18:16.230409+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.230755+00:00", "trade", 5.52, 101.0]
["2026-09-14T17:18:16.230755+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:18:16.230758+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:18:16.230768+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:18:16.230768+00:00", "trade", 5.52, 211.0]
["2026-09-14T17:18:16.230770+00:00", "trade", 5.52, 2700.0]
["2026-09-14T17:18:16.230770+00:00", "trade", 5.52, 388.0]
["2026-09-14T17:18:16.230825+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:18:16.230825+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:18:16.230828+00:00", "trade", 5.52, 4261.0]
["2026-09-14T17:18:16.230845+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231326+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231331+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231366+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231366+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231566+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231687+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.231727+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.236368+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.240768+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.240808+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.573634+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.574161+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.574710+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:18:16.575886+00:00", "trade", 5.525, 343.0]
["2026-09-14T17:18:16.577449+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:16.577579+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:16.577906+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:16.577949+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.581737+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:16.582320+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:16.585569+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:16.589409+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:16.673092+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:18:17.884055+00:00", "trade", 5.525, 175.0]
["2026-09-14T17:18:17.902134+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:18:18.613537+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:18:18.617510+00:00", "trade", 5.525, 1270.0]
["2026-09-14T17:18:20.549701+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:18:22.049714+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:18:22.060004+00:00", "trade", 5.525, 117.0]
["2026-09-14T17:18:23.294636+00:00", "trade", 5.5226, 17.0]
["2026-09-14T17:18:23.295878+00:00", "trade", 5.525, 162.0]
["2026-09-14T17:18:23.300753+00:00", "trade", 5.5226, 2.0]
["2026-09-14T17:18:23.303697+00:00", "trade", 5.5226, 14.0]
["2026-09-14T17:18:25.031284+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:18:26.474915+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:26.474916+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:18:26.503920+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:18:26.559153+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:28.071705+00:00", "trade", 5.523, 107.0]
["2026-09-14T17:18:29.201586+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.201741+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.202022+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.211665+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.211785+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.252419+00:00", "trade", 5.525, 6500.0]
["2026-09-14T17:18:29.252498+00:00", "trade", 5.53, 69.0]
["2026-09-14T17:18:29.252900+00:00", "trade", 5.525, 6500.0]
["2026-09-14T17:18:29.252928+00:00", "trade", 5.525, 40.0]
["2026-09-14T17:18:29.252943+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:29.252994+00:00", "trade", 5.525, 1225.0]
["2026-09-14T17:18:29.253060+00:00", "trade", 5.525, 1985.0]
["2026-09-14T17:18:29.253075+00:00", "trade", 5.525, 151.0]
["2026-09-14T17:18:29.253222+00:00", "trade", 5.525, 1600.0]
["2026-09-14T17:18:29.253222+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:18:29.253225+00:00", "trade", 5.525, 190.0]
["2026-09-14T17:18:29.253225+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:18:29.253278+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.253421+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:18:29.253694+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:29.254657+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:29.254842+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.257276+00:00", "trade", 5.525, 3050.0]
["2026-09-14T17:18:29.257366+00:00", "trade", 5.525, 3250.0]
["2026-09-14T17:18:29.257438+00:00", "trade", 5.525, 3250.0]
["2026-09-14T17:18:29.257471+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:29.259898+00:00", "trade", 5.53, 1200.0]
["2026-09-14T17:18:29.261603+00:00", "trade", 5.525, 3250.0]
["2026-09-14T17:18:29.262914+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:18:29.265609+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:18:29.268264+00:00", "trade", 5.53, 2100.0]
["2026-09-14T17:18:29.280515+00:00", "trade", 5.53, 23.0]
["2026-09-14T17:18:29.280578+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:18:29.282247+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.282283+00:00", "trade", 5.53, 5.0]
["2026-09-14T17:18:29.282374+00:00", "trade", 5.53, 75.0]
["2026-09-14T17:18:29.282524+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:18:29.282969+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.283793+00:00", "trade", 5.525, 47.0]
["2026-09-14T17:18:29.290382+00:00", "trade", 5.53, 900.0]
["2026-09-14T17:18:29.302218+00:00", "trade", 5.53, 1500.0]
["2026-09-14T17:18:29.540351+00:00", "trade", 5.525, 4004.0]
["2026-09-14T17:18:29.588188+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:18:29.602794+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:18:29.608775+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:29.890509+00:00", "trade", 5.525, 90.0]
["2026-09-14T17:18:29.892247+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:29.897588+00:00", "trade", 5.53, 900.0]
["2026-09-14T17:18:29.917952+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:29.917967+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:30.004730+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:30.591000+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:18:30.591048+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:18:30.592436+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:30.592605+00:00", "trade", 5.525, 20.0]
["2026-09-14T17:18:30.592690+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:18:30.593817+00:00", "trade", 5.525, 5933.0]
["2026-09-14T17:18:30.593995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:30.594491+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:30.594556+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:30.595153+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:30.598271+00:00", "trade", 5.525, 1000.0]
["2026-09-14T17:18:30.601537+00:00", "trade", 5.525, 1000.0]
["2026-09-14T17:18:30.637935+00:00", "trade", 5.525, 4829.0]
["2026-09-14T17:18:30.641811+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:18:30.665318+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:18:30.665832+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:31.566711+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:31.566711+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:18:31.566714+00:00", "trade", 5.525, 13.0]
["2026-09-14T17:18:31.566714+00:00", "trade", 5.525, 90.0]
["2026-09-14T17:18:32.521786+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:33.274674+00:00", "trade", 5.5245, 10.0]
["2026-09-14T17:18:33.280968+00:00", "trade", 5.5245, 5.0]
["2026-09-14T17:18:34.034405+00:00", "trade", 5.525, 4.0]
["2026-09-14T17:18:34.041120+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:35.522916+00:00", "trade", 5.525, 179.0]
["2026-09-14T17:18:36.505078+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:36.505499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:36.505514+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:36.505995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:36.706782+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:36.800796+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:36.802535+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:37.522912+00:00", "trade", 5.525, 50.0]
["2026-09-14T17:18:38.114162+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.114598+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.341993+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:38.342996+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.343123+00:00", "trade", 5.525, 22.0]
["2026-09-14T17:18:38.522912+00:00", "trade", 5.525, 6.0]
["2026-09-14T17:18:38.523811+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.555175+00:00", "trade", 5.5192, 200.0]
["2026-09-14T17:18:38.559926+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:38.560508+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.567417+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:18:38.567454+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.567890+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.567905+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.624321+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:38.625327+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.625327+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:38.625398+00:00", "trade", 5.525, 3.0]
["2026-09-14T17:18:39.402404+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:39.402419+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.002605+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:40.010905+00:00", "trade", 5.525, 900.0]
["2026-09-14T17:18:40.011496+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.016772+00:00", "trade", 5.525, 151.0]
["2026-09-14T17:18:40.017380+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.017816+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.018137+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.018137+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.035756+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:40.036340+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.662803+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:18:40.663426+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:40.663827+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:42.642648+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:18:42.968499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:43.273118+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:43.273554+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:43.398462+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:18:43.520880+00:00", "trade", 5.5228, 35.0]
["2026-09-14T17:18:43.638591+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:43.639037+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:43.885438+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:44.255547+00:00", "trade", 5.525, 3000.0]
["2026-09-14T17:18:44.518149+00:00", "trade", 5.5228, 48.0]
["2026-09-14T17:18:44.659528+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:44.659528+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:44.659954+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:46.139169+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:46.330268+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:46.901376+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:46.935786+00:00", "trade", 5.5193, 800.0]
["2026-09-14T17:18:48.672814+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:18:48.672831+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:48.681570+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:48.694215+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:18:48.703183+00:00", "trade", 5.525, 1293.0]
["2026-09-14T17:18:49.316721+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:49.317508+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:49.931503+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:18:49.932035+00:00", "trade", 5.52, 169.0]
["2026-09-14T17:18:49.932359+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:49.932559+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.345262+00:00", "trade", 5.5201, 20.0]
["2026-09-14T17:18:51.433567+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.590284+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.590740+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.629141+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.629658+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.875833+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:51.876274+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:52.226225+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:52.401739+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:18:52.473928+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:18:53.372407+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:18:53.671094+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:53.706749+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.060981+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.086111+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.665546+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:18:54.678555+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:18:54.679581+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.680062+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.680824+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.754209+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.834474+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:54.834915+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:55.020822+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:55.021253+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:55.363446+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:55.520700+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:55.722720+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.036100+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.538469+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.538469+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.796151+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.798082+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:18:56.798672+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.921234+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.922151+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:56.997495+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:58.316586+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:18:58.318133+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:58.318204+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:58.318645+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:58.390270+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:58.390711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:58.558886+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:59.590182+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:59.655512+00:00", "trade", 5.5195, 100.0]
["2026-09-14T17:18:59.679599+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:18:59.845332+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:19:00.004757+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:00.745392+00:00", "trade", 5.5226, 14.0]
["2026-09-14T17:19:01.759285+00:00", "trade", 5.5229, 19.0]
["2026-09-14T17:19:01.760394+00:00", "trade", 5.52, 132.0]
["2026-09-14T17:19:01.760424+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:19:01.760454+00:00", "trade", 5.52, 699.0]
["2026-09-14T17:19:01.760487+00:00", "trade", 5.52, 323.0]
["2026-09-14T17:19:03.204672+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:03.439916+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:04.763020+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:04.764303+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:05.022743+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:05.488184+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:05.960831+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:06.816490+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:06.849339+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:06.941728+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:06.992321+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:19:07.050401+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:07.050882+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:07.157160+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:07.157601+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:08.234366+00:00", "trade", 5.5196, 100.0]
["2026-09-14T17:19:09.407286+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:19:09.508924+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:09.935314+00:00", "trade", 5.5196, 300.0]
["2026-09-14T17:19:10.137370+00:00", "trade", 5.5196, 29.0]
["2026-09-14T17:19:10.362404+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:19:11.158379+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:11.450554+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:12.827005+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:13.336285+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:13.470810+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:14.036555+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:14.037116+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:14.037597+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:14.189452+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:19:15.862517+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:16.421929+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:16.769084+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:16.769525+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:16.961185+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:17.273338+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:19:17.274289+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:17.326543+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:17.915881+00:00", "trade", 5.5196, 10.0]
["2026-09-14T17:19:18.299887+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:18.300114+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:19:18.311424+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:18.851922+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:19:20.874140+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:20.958766+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:21.532453+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:19:22.686086+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:23.136357+00:00", "trade", 5.5209, 2.0]
["2026-09-14T17:19:23.141562+00:00", "trade", 5.5209, 30.0]
["2026-09-14T17:19:23.152794+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:19:23.398319+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:23.558168+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:23.558640+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:24.108937+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:24.109388+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:24.679934+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:25.079028+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:25.079509+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:25.121359+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:19:25.722833+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:25.775894+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:25.815904+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:26.380725+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:19:26.428861+00:00", "trade", 5.5238, 99.0]
["2026-09-14T17:19:26.935700+00:00", "trade", 5.5224, 100.0]
["2026-09-14T17:19:27.090754+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:28.779517+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:19:29.312645+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:29.313071+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:30.004790+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:30.334272+00:00", "trade", 5.5227, 100.0]
["2026-09-14T17:19:30.375185+00:00", "trade", 5.5224, 100.0]
["2026-09-14T17:19:30.963070+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:19:30.966721+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:19:30.980773+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:19:30.982142+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:30.982182+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:30.982744+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:30.996320+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:31.077973+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:31.077977+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:31.077977+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:19:31.077979+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:31.077982+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:31.078932+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:31.079012+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:31.081804+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:31.128069+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:31.534766+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:31.535282+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:32.079139+00:00", "trade", 5.525, 32.0]
["2026-09-14T17:19:33.475107+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:33.668600+00:00", "trade", 5.525, 20.0]
["2026-09-14T17:19:33.668624+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:19:34.123924+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:34.124590+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:34.128765+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:34.855482+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:34.864805+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:35.030473+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:35.085158+00:00", "trade", 5.525, 78.0]
["2026-09-14T17:19:35.410090+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:19:35.882260+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:19:36.435397+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:39.515019+00:00", "trade", 5.5224, 100.0]
["2026-09-14T17:19:39.566363+00:00", "trade", 5.525, 4.0]
["2026-09-14T17:19:39.715734+00:00", "trade", 5.5232, 48.0]
["2026-09-14T17:19:40.379516+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.379757+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.379797+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.380037+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.433086+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:19:40.433303+00:00", "trade", 5.52, 98.0]
["2026-09-14T17:19:40.433312+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:19:40.433635+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.433635+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.433695+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.433925+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.433930+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.434121+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.434161+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.434366+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.435815+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.442387+00:00", "trade", 5.52, 94.0]
["2026-09-14T17:19:40.442447+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:19:40.443739+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.443855+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:19:40.443930+00:00", "trade", 5.52, 28.0]
["2026-09-14T17:19:40.444011+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:19:40.444936+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.445052+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.445127+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.445503+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.445656+00:00", "trade", 5.52, 92.0]
["2026-09-14T17:19:40.445683+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.446250+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.446580+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.446711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.447199+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:19:40.449977+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:19:40.452819+00:00", "trade", 5.52, 1300.0]
["2026-09-14T17:19:40.455853+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:40.458421+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:19:40.484510+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.485067+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.587906+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:40.862313+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.705554+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.705995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.890138+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.890408+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:43.607167+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:43.607452+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:43.915272+00:00", "trade", 5.5223, 12.0]
["2026-09-14T17:19:43.921241+00:00", "trade", 5.5223, 4.0]
["2026-09-14T17:19:44.549952+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:44.564755+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:19:44.580836+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:44.742214+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:45.569482+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:45.590508+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:19:45.590601+00:00", "trade", 5.525, 700.0]
["2026-09-14T17:19:45.590686+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:19:46.573878+00:00", "trade", 5.525, 1497.0]
["2026-09-14T17:19:47.021156+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:47.021592+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:47.021797+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:48.123555+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:48.123997+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:48.139919+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:48.273473+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:19:48.617113+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:48.656724+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:19:48.758988+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:19:48.828025+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:49.080264+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:49.662418+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:49.669760+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:19:49.926059+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:50.483549+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:50.520733+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:52.335758+00:00", "trade", 5.5225, 45.0]
["2026-09-14T17:19:52.340936+00:00", "trade", 5.5225, 7.0]
["2026-09-14T17:19:52.889647+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:52.916685+00:00", "trade", 5.5225, 100.0]
["2026-09-14T17:19:52.924375+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:52.924450+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:53.129473+00:00", "trade", 5.5219, 2000.0]
["2026-09-14T17:19:54.520874+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:55.155713+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:55.223744+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:55.255216+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:19:55.896684+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:56.266387+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:19:56.267771+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:57.041214+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:57.120128+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:19:57.815339+00:00", "trade", 5.5225, 700.0]
["2026-09-14T17:19:58.385061+00:00", "trade", 5.522, 184.0]
["2026-09-14T17:19:59.037859+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.061004+00:00", "trade", 5.52, 89.0]
["2026-09-14T17:19:59.061019+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.061064+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.061070+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.061121+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.061194+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:19:59.061422+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:19:59.061500+00:00", "trade", 5.52, 84.0]
["2026-09-14T17:19:59.061512+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:19:59.061624+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.061654+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.061671+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.061671+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.061671+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.061711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.061711+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.062063+00:00", "trade", 5.52, 44.0]
["2026-09-14T17:19:59.062123+00:00", "trade", 5.52, 56.0]
["2026-09-14T17:19:59.062174+00:00", "trade", 5.52, 6500.0]
["2026-09-14T17:19:59.062291+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:59.066444+00:00", "trade", 5.5205, 25.0]
["2026-09-14T17:19:59.066928+00:00", "trade", 5.5205, 50.0]
["2026-09-14T17:19:59.067991+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.070958+00:00", "trade", 5.525, 1634.0]
["2026-09-14T17:19:59.273188+00:00", "trade", 5.5201, 2000.0]
["2026-09-14T17:19:59.274261+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:59.743948+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.004817+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:00.294076+00:00", "trade", 5.52, 1280.0]
["2026-09-14T17:20:00.294145+00:00", "trade", 5.52, 3999.0]
["2026-09-14T17:20:00.294145+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294149+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294149+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:20:00.294154+00:00", "trade", 5.52, 1300.0]
["2026-09-14T17:20:00.294154+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:20:00.294158+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.294158+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294163+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294163+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.294167+00:00", "trade", 5.52, 38.0]
["2026-09-14T17:20:00.294167+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294169+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.294172+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294176+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.294176+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294182+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.294182+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:20:00.294182+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294187+00:00", "trade", 5.52, 980.0]
["2026-09-14T17:20:00.294187+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294187+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294191+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:20:00.294191+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:20:00.294196+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294196+00:00", "trade", 5.52, 977.0]
["2026-09-14T17:20:00.294200+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294200+00:00", "trade", 5.52, 298.0]
["2026-09-14T17:20:00.294203+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294203+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294207+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294207+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294211+00:00", "trade", 5.52, 523.0]
["2026-09-14T17:20:00.294211+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294211+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294215+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:20:00.294215+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:20:00.294217+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:20:00.294221+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294221+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294221+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.294226+00:00", "trade", 5.52, 198.0]
["2026-09-14T17:20:00.294226+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:20:00.294226+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294226+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294226+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:20:00.294226+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294229+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294229+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294232+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294232+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294235+00:00", "trade", 5.52, 3097.0]
["2026-09-14T17:20:00.294235+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:20:00.294239+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:20:00.294239+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294242+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.294242+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294248+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294248+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:20:00.294248+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294250+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:00.294250+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294254+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294254+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294259+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.294259+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294259+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.294259+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294259+00:00", "trade", 5.52, 350.0]
["2026-09-14T17:20:00.294263+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294263+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.294266+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294266+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:00.294266+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:00.294269+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:20:00.294269+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294269+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:20:00.294269+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:20:00.294271+00:00", "trade", 5.52, 3997.0]
["2026-09-14T17:20:00.294389+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294425+00:00", "trade", 5.52, 9.0]
["2026-09-14T17:20:00.294486+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:20:00.294491+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:20:00.294533+00:00", "trade", 5.52, 49.0]
["2026-09-14T17:20:00.294537+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:20:00.294556+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:20:00.294591+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294623+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.294661+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294676+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294680+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.294691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294706+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294714+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:00.294749+00:00", "trade", 5.52, 78.0]
["2026-09-14T17:20:00.294810+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.294821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294837+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294857+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294902+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294945+00:00", "trade", 5.515, 1300.0]
["2026-09-14T17:20:00.294945+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:20:00.294952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.294987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295022+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295072+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295092+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.295147+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295152+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295152+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295164+00:00", "trade", 5.52, 124.0]
["2026-09-14T17:20:00.295177+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295187+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295313+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295353+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295808+00:00", "trade", 5.515, 30.0]
["2026-09-14T17:20:00.295829+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295913+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.295954+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.295958+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:20:00.296310+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.296335+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.296409+00:00", "trade", 5.515, 65.0]
["2026-09-14T17:20:00.296430+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.296452+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.296452+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.296452+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.296470+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.296548+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:00.296551+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.296647+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:00.296653+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:00.296662+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:00.296662+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.296831+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.296911+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.297232+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.297393+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.297811+00:00", "trade", 5.51, 80.0]
["2026-09-14T17:20:00.297814+00:00", "trade", 5.51, 997.0]
["2026-09-14T17:20:00.297820+00:00", "trade", 5.51, 640.0]
["2026-09-14T17:20:00.297880+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:20:00.297940+00:00", "trade", 5.51, 9183.0]
["2026-09-14T17:20:00.298109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.298630+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.298751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.298951+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.298991+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.299503+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.299593+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.299593+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.299858+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.299931+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.300410+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.300412+00:00", "trade", 5.52, 438.0]
["2026-09-14T17:20:00.300590+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.300604+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:00.300660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.300786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.300786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.300848+00:00", "trade", 5.52, 1256.0]
["2026-09-14T17:20:00.300871+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.300926+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.301305+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:20:00.301771+00:00", "trade", 5.52, 1224.0]
["2026-09-14T17:20:00.301793+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.301833+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.301970+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:00.302229+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.302294+00:00", "trade", 5.515, 1300.0]
["2026-09-14T17:20:00.302394+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.302724+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:00.302991+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.303052+00:00", "trade", 5.52, 32.0]
["2026-09-14T17:20:00.303873+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:20:00.304144+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.305106+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.305587+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.306282+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:20:00.306294+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.306555+00:00", "trade", 5.52, 626.0]
["2026-09-14T17:20:00.306715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.309929+00:00", "trade", 5.52, 1400.0]
["2026-09-14T17:20:00.310353+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.313114+00:00", "trade", 5.52, 77.0]
["2026-09-14T17:20:00.314215+00:00", "trade", 5.52, 1123.0]
["2026-09-14T17:20:00.314218+00:00", "trade", 5.52, 293.0]
["2026-09-14T17:20:00.314238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.314284+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.315207+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.316237+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.316245+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:00.316245+00:00", "trade", 5.52, 1402.0]
["2026-09-14T17:20:00.316277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.316362+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.316718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.319161+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:20:00.319895+00:00", "trade", 5.52, 1400.0]
["2026-09-14T17:20:00.325961+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.326672+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.330297+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.336399+00:00", "trade", 5.52, 914.0]
["2026-09-14T17:20:00.336561+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.337102+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:00.337122+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.337323+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.337433+00:00", "trade", 5.52, 540.0]
["2026-09-14T17:20:00.337563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.338626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.338982+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:00.339443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.339502+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:20:00.340485+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.340819+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:00.340846+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.340888+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.341279+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.341322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.342239+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.342635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.342881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.342945+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:00.342984+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:00.343001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.343387+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.344743+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:20:00.344824+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.346925+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.347366+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.347517+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.348208+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.349269+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:00.349921+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:20:00.350850+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.351139+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.355160+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.366692+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.366707+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:00.367173+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.367815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.368291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.368473+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:00.368812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.368973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.369454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.369975+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.370833+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:00.370852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.370953+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.371293+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.371734+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.372355+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:00.372616+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.372656+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.372674+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:00.374273+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:20:00.374355+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:00.375034+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:20:00.376415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.376616+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.380564+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:00.395305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.395811+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.395811+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.395982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.407825+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:00.580615+00:00", "trade", 5.515, 2530.0]
["2026-09-14T17:20:00.744961+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:20:01.229978+00:00", "trade", 5.5163, 20.0]
["2026-09-14T17:20:01.801315+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:20:01.811620+00:00", "trade", 5.515, 800.0]
["2026-09-14T17:20:01.939713+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:20:03.144646+00:00", "trade", 5.52, 5633.0]
["2026-09-14T17:20:03.145516+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:03.160398+00:00", "trade", 5.515, 2100.0]
["2026-09-14T17:20:03.224119+00:00", "trade", 5.5181, 2000.0]
["2026-09-14T17:20:03.302455+00:00", "trade", 5.515, 3158.0]
["2026-09-14T17:20:03.595992+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:20:04.435139+00:00", "trade", 5.5213, 4.0]
["2026-09-14T17:20:04.491165+00:00", "trade", 5.5214, 68.0]
["2026-09-14T17:20:04.732402+00:00", "trade", 5.515, 2000.0]
["2026-09-14T17:20:04.819212+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:20:05.149114+00:00", "trade", 5.518, 468.0]
["2026-09-14T17:20:05.575320+00:00", "trade", 5.522, 300.0]
["2026-09-14T17:20:05.581987+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:05.921698+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:20:06.539903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:06.542515+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:20:07.245110+00:00", "trade", 5.5213, 53.0]
["2026-09-14T17:20:07.958261+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.958279+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.958721+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.959242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.960258+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.960560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.960720+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.961241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.961652+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.961780+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.961803+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.961900+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.962364+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.963181+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.964123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.964244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.964663+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.965602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.966163+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.966182+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.966221+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.968073+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.968104+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.968143+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:20:07.968263+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.969366+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.970398+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:07.970503+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.970524+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.972386+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.973486+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.973943+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.973967+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.974025+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.975784+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.975806+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.976688+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.977624+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.978568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.979507+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.979525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.979585+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.979926+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.981308+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.982327+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.983227+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.984291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.984748+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.984826+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.986228+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.987128+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.987649+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.988585+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.988670+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.989990+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.990010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.991911+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.992852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.994311+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:07.994330+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.994389+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:07.995252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:07.996311+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:07.996415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.014899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.025943+00:00", "trade", 5.5199, 234.0]
["2026-09-14T17:20:08.095886+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.209929+00:00", "trade", 5.5186, 4000.0]
["2026-09-14T17:20:08.212443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.353999+00:00", "trade", 5.515, 2457.0]
["2026-09-14T17:20:08.355052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.451040+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.451060+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.456884+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.456900+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.456981+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.457406+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.457842+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.458500+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:08.458620+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:08.458643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.460103+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:20:08.460142+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.467028+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:08.468046+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.470647+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.470727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.481252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.481270+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.481688+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.481989+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:08.483111+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.483132+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.483189+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.484671+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:08.485212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.485332+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.485348+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.486551+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:20:08.486590+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.487952+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.487973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.488134+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.489750+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.489762+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.489832+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.491711+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.491732+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.492654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.493593+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:08.493645+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:08.493675+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.494654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.495434+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.495456+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.496378+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.497034+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:08.497857+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.498894+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.498913+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.498955+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:08.500859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.501696+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.501716+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:08.502618+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.526826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:08.742402+00:00", "trade", 5.515, 2441.0]
["2026-09-14T17:20:08.743135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:09.388003+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:09.388027+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:09.388824+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:09.389765+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:09.389786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:09.389847+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:09.391265+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:09.391586+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:09.391765+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:09.400402+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:09.739436+00:00", "trade", 5.518, 234.0]
["2026-09-14T17:20:09.853001+00:00", "trade", 5.5179, 5000.0]
["2026-09-14T17:20:09.855779+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:11.454812+00:00", "trade", 5.515, 785.0]
["2026-09-14T17:20:11.454893+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:20:11.457380+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:11.458102+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:20:11.460685+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.479128+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.479374+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.479401+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.479498+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.479543+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.479732+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.481600+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:20:11.481657+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:20:11.485166+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.485668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:11.486189+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:11.491556+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.504289+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:11.506753+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:11.522067+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:20:11.534562+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:20:11.556893+00:00", "trade", 5.5167, 5000.0]
["2026-09-14T17:20:12.041630+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:20:12.047070+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:20:12.052236+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.052320+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.052531+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.053676+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.059748+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:20:12.059910+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.060133+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:12.091999+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.110460+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.726567+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:20:12.727629+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:12.739240+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:12.755818+00:00", "trade", 5.5199, 117.0]
["2026-09-14T17:20:12.885960+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:12.953842+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:20:14.006629+00:00", "trade", 5.518, 117.0]
["2026-09-14T17:20:14.082809+00:00", "trade", 5.5163, 4901.0]
["2026-09-14T17:20:14.085471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:14.193700+00:00", "trade", 5.515, 2447.0]
["2026-09-14T17:20:14.194470+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:14.194505+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:14.744047+00:00", "trade", 5.515, 2849.0]
["2026-09-14T17:20:14.745244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:16.103909+00:00", "trade", 5.518, 117.0]
["2026-09-14T17:20:16.108973+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:16.574321+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:16.676374+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:20:16.676955+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:16.691199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:18.073545+00:00", "trade", 5.5216, 100.0]
["2026-09-14T17:20:18.346952+00:00", "trade", 5.5185, 117.0]
["2026-09-14T17:20:18.901046+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:20:18.916403+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:19.315403+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:20:19.719083+00:00", "trade", 5.52, 44.0]
["2026-09-14T17:20:19.719105+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:19.719982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:19.720003+00:00", "trade", 5.52, 61.0]
["2026-09-14T17:20:19.720663+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:19.723563+00:00", "trade", 5.52, 98.0]
["2026-09-14T17:20:19.724663+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:19.725220+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:19.730227+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:20.168898+00:00", "trade", 5.5194, 2000.0]
["2026-09-14T17:20:20.621912+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:20:20.636145+00:00", "trade", 5.5193, 117.0]
["2026-09-14T17:20:20.993647+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:20:20.998034+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:21.207748+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.523501+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.523517+00:00", "trade", 5.52, 13.0]
["2026-09-14T17:20:23.524048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.524717+00:00", "trade", 5.52, 28.0]
["2026-09-14T17:20:23.524759+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:23.525180+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.526119+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:23.527767+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.527920+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:23.529841+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:23.530199+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:23.530280+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:23.531640+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:23.532137+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.533053+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:20:23.533642+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:23.535522+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:23.535600+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:23.537122+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:23.537144+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.538026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.538601+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:20:23.538682+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:23.539544+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.540442+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:20:23.540667+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.542402+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:23.542525+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:23.543885+00:00", "trade", 5.52, 92.0]
["2026-09-14T17:20:23.544886+00:00", "trade", 5.52, 152.0]
["2026-09-14T17:20:23.546522+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:23.546844+00:00", "trade", 5.52, 48.0]
["2026-09-14T17:20:23.548447+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:20:23.548486+00:00", "trade", 5.52, 53.0]
["2026-09-14T17:20:23.549548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.549909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.550090+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.550155+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.550265+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.550645+00:00", "trade", 5.52, 777.0]
["2026-09-14T17:20:23.550806+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.550831+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.551067+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.553962+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:20:23.556370+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:20:23.559008+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:23.571235+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.799788+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:23.804649+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:20:23.807231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:24.241007+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:20:24.935000+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:20:24.948400+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:24.951044+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:25.574626+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:20:26.173244+00:00", "trade", 5.5193, 117.0]
["2026-09-14T17:20:26.452132+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:26.664109+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:20:26.667567+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:28.045328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.045349+00:00", "trade", 5.52, 792.0]
["2026-09-14T17:20:28.045809+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.047279+00:00", "trade", 5.52, 776.0]
["2026-09-14T17:20:28.047287+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.047385+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.049213+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.051342+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.051423+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.052831+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.054307+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.056190+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.056310+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.058150+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.059633+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.061112+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.061272+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.063148+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.063671+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.064528+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.064595+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.065010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.065055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.065536+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.085182+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.085744+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.085759+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.087602+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.089518+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.089543+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.089590+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.091551+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.092242+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.092264+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.092946+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.092986+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.093123+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.112994+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.113750+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.113770+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.114668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.115196+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.117090+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.117113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.117172+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.118570+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.118592+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.120452+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.121594+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.122391+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.122413+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.122452+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.123955+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.124326+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.124356+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.126292+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.127227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.128155+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.128172+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.128229+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.129934+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.129939+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.130876+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.131771+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.131837+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.133642+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.135497+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.137337+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.137376+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.139259+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.139337+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.141126+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.141259+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.153023+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.154902+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.156303+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.156361+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.181031+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.182956+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.184432+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.184471+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.185807+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.187674+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.189030+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.189154+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.190594+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.191054+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.191234+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.191615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.192675+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.192714+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.192789+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:20:28.192795+00:00", "trade", 5.52, 26.0]
["2026-09-14T17:20:28.194675+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.222028+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.268530+00:00", "trade", 5.5176, 95.0]
["2026-09-14T17:20:28.482170+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.482191+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.482209+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.484161+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.484682+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.485649+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.485674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.487045+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.487073+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.487171+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.487594+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.488952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.488972+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.490115+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.490751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.490843+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.491353+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.491834+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.492355+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.492355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.492442+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.494123+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.494154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.494636+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.495057+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.495973+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.497933+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.497958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.498030+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.498430+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.499374+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.499392+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.500814+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.500886+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.501316+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.502375+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.502399+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.504224+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.504760+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.505698+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.505717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.505737+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.507328+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.507361+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.507797+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.507952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.507977+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.508198+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.509168+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.509641+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.510978+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.511000+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.511054+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.513079+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.513089+00:00", "trade", 5.52, 64.0]
["2026-09-14T17:20:28.513089+00:00", "trade", 5.52, 27.0]
["2026-09-14T17:20:28.513560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.514978+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.515044+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.516860+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.516883+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.518421+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.519364+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.520301+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.520312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.520382+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.521244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.521816+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.522694+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.522722+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.523780+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.524005+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.524944+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.524963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.525022+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.526727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.526742+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.527804+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.528739+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.528772+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.530205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.530206+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.531692+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.533694+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.533728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.533800+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.535369+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.537147+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.537167+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.539068+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.539091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.540942+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.541092+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.543053+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.543066+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.544968+00:00", "trade", 5.52, 13.0]
["2026-09-14T17:20:28.544968+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:20:28.544970+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.545043+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.546434+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.546842+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.546895+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.548766+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:20:28.548769+00:00", "trade", 5.52, 9.0]
["2026-09-14T17:20:28.549240+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.550243+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.550273+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.550312+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.551921+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.552567+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.552573+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.553424+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.554233+00:00", "trade", 5.52, 92.0]
["2026-09-14T17:20:28.554252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.641101+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.641119+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.641191+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.653048+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.653087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.654921+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.656350+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.656359+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.656506+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.656751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.657941+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.658626+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.658640+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.659883+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.660309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.661095+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.661101+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.661164+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.662908+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.662930+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.663808+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.664812+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.664854+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.666730+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.666746+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.668589+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.669551+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.670472+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.670478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.670550+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.671446+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.672510+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.673031+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.673035+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.674065+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.674122+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.685994+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.687796+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.689275+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.689375+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.690932+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.691275+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.691789+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.693064+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.693118+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.703572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.704323+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.705442+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.706745+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.706970+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.707342+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.707414+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.709261+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.709426+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.710617+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.711706+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.761047+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.761164+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.762442+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.762962+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.764421+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.765888+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.765963+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.767003+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.767768+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.768682+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.769662+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.769683+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.771584+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.773502+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.774606+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.775496+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:28.775526+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.776485+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.777466+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:28.777608+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:28.778025+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:28.778906+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:28.778945+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:28.788890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.023187+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.023643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.061122+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.062149+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.062159+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.062660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.063127+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.064155+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.064846+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.065141+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.065641+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.065701+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.066570+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.067437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.067592+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.068119+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:29.069472+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:29.069559+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.080212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.080962+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.082144+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.083214+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.083602+00:00", "trade", 5.52, 70.0]
["2026-09-14T17:20:29.083602+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:20:29.083671+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.085446+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.086387+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.087286+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.089166+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.089247+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.090254+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:29.090949+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.092837+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.092903+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.094711+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.096578+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.098449+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.098530+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.100069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.100490+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.100590+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:29.102090+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:29.102123+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.112233+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.123474+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.124718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.125459+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.126913+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.127444+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.127444+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.127459+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.128382+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.128707+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.128920+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.129835+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.130192+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.130241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.130707+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.131123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.131656+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.131789+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.133163+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.133620+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:20:29.133620+00:00", "trade", 5.52, 81.0]
["2026-09-14T17:20:29.133644+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.134576+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.135560+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.137042+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.137063+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.137102+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.137373+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.138711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.138738+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.139022+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.139331+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:29.139863+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.140651+00:00", "trade", 5.52, 92.0]
["2026-09-14T17:20:29.140861+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.141333+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.142458+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.144250+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.144344+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.146265+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.146354+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.147166+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.147276+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:29.147758+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.148662+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.148704+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.149652+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.150659+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.150810+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.151567+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.151907+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:29.153293+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.154706+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.154787+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.156538+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.221745+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.223222+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.223663+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.223765+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.224635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.225564+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.227001+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.228460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.228893+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.228992+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.230781+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.231151+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.231792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.232312+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.232447+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.233421+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.234173+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.235075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.235629+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.236188+00:00", "trade", 5.515, 2581.0]
["2026-09-14T17:20:29.236584+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.237015+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.237123+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.237135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.237180+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.237957+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.238576+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.238980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.239718+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.240654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.241210+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.242656+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.242777+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.244031+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.245573+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.245630+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.246628+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.247516+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.248442+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.249356+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.250307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.250827+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.250842+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.251755+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.252402+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.253620+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.255500+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.257364+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.257445+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.259114+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.260967+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.261093+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.328255+00:00", "trade", 5.5166, 4988.0]
["2026-09-14T17:20:29.329956+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.381112+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.382035+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.383002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.502170+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.505382+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.505439+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.507291+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.508777+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.510223+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.510302+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.512199+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:29.513248+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:29.515248+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.516625+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.516707+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:29.518466+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:29.540651+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.541098+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.742976+00:00", "trade", 5.515, 2623.0]
["2026-09-14T17:20:29.743960+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.744000+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.744384+00:00", "trade", 5.515, 956.0]
["2026-09-14T17:20:29.745804+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:29.861158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:30.004845+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:30.977506+00:00", "trade", 5.5199, 95.0]
["2026-09-14T17:20:30.987264+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:31.955337+00:00", "trade", 5.5199, 688.0]
["2026-09-14T17:20:32.050931+00:00", "trade", 5.5163, 4012.0]
["2026-09-14T17:20:32.237796+00:00", "trade", 5.52, 4559.0]
["2026-09-14T17:20:32.237796+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:20:32.237799+00:00", "trade", 5.52, 182.0]
["2026-09-14T17:20:32.237820+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:20:32.237823+00:00", "trade", 5.52, 183.0]
["2026-09-14T17:20:32.237823+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:32.237826+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:20:32.237826+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:20:32.237829+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:20:32.237829+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:32.237832+00:00", "trade", 5.52, 156.0]
["2026-09-14T17:20:32.237871+00:00", "trade", 5.52, 777.0]
["2026-09-14T17:20:32.237871+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:20:32.237892+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.237910+00:00", "trade", 5.52, 1766.0]
["2026-09-14T17:20:32.238333+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.238333+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.238333+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.238373+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.238373+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.239090+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.239571+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.239591+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:32.239630+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:32.240693+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.241054+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.241455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.241470+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:32.242413+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.243232+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:32.244292+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.258461+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.307727+00:00", "trade", 5.5163, 95.0]
["2026-09-14T17:20:32.437109+00:00", "trade", 5.515, 2724.0]
["2026-09-14T17:20:32.438358+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.438398+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:32.491710+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:20:33.285111+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:33.518350+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:33.521828+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:33.693291+00:00", "trade", 5.5199, 95.0]
["2026-09-14T17:20:33.707566+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:33.889351+00:00", "trade", 5.518, 12.0]
["2026-09-14T17:20:33.896231+00:00", "trade", 5.518, 5.0]
["2026-09-14T17:20:34.161920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:34.859347+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:34.859823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:35.036523+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:35.104063+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:35.719466+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:35.783483+00:00", "trade", 5.515, 48.0]
["2026-09-14T17:20:35.823926+00:00", "trade", 5.515, 48.0]
["2026-09-14T17:20:35.824868+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:20:35.824898+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:20:35.824928+00:00", "trade", 5.51, 90.0]
["2026-09-14T17:20:36.256001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.256577+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.256598+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.256697+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.257034+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.258456+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.258467+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.258958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.259399+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.259439+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.260335+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.262161+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.262179+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.262218+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.263445+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.263479+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.265300+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.266699+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.266722+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.266780+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.268160+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.268166+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.269579+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.271453+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.271483+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.271540+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.272863+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.274463+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.274490+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.275563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.275939+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.276921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.277151+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.277822+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.278084+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.279277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.279302+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.279338+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.280865+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.282845+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.282850+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.284254+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.285792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.286168+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.286185+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.286227+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.287986+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.288007+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.288929+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.289905+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.289986+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.290834+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.291748+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.291771+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.292643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.293228+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.295149+00:00", "trade", 5.52, 19.0]
["2026-09-14T17:20:36.295152+00:00", "trade", 5.52, 72.0]
["2026-09-14T17:20:36.295154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.295227+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.297188+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.298231+00:00", "trade", 5.52, 18.0]
["2026-09-14T17:20:36.298231+00:00", "trade", 5.52, 58.0]
["2026-09-14T17:20:36.298252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.298733+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.299174+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.300072+00:00", "trade", 5.52, 75.0]
["2026-09-14T17:20:36.300072+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:20:36.300091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.300572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.301890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.301909+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.301930+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.301990+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.303428+00:00", "trade", 5.52, 74.0]
["2026-09-14T17:20:36.303431+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:20:36.303454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.303735+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.303935+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.304231+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.304892+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.304953+00:00", "trade", 5.52, 92.0]
["2026-09-14T17:20:36.304973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.305454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.306113+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:36.306135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.306191+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.306601+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.317096+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.317979+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.318196+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.319136+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.319636+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.319658+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.320139+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.320580+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.321516+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.321537+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.321555+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.322459+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.322980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.322989+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.323461+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.323617+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.323876+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.323898+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.324138+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.325060+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.325079+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:20:36.325079+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:20:36.325541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.326218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.326598+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.326718+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.328399+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:20:36.328402+00:00", "trade", 5.52, 81.0]
["2026-09-14T17:20:36.328423+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.328899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.329381+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.330360+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.331800+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.331821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.331881+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.332904+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.333280+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.333295+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.334222+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.334840+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.334880+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.336681+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.336703+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.338602+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.338623+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.340563+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.340563+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.342988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.421028+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.421053+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.422911+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.424390+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.424411+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.424471+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.426351+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.426371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.426411+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.426865+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:36.427671+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:36.427694+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.427791+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.437658+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.448133+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.448745+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.448779+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.450263+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.450598+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.451340+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.452480+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:20:36.452498+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.452519+00:00", "trade", 5.52, 86.0]
["2026-09-14T17:20:36.452558+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.453260+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.453701+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.454080+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:36.454102+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.454563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.455439+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.455460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.455496+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.456798+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.457305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.457941+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.458299+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.460362+00:00", "trade", 5.52, 36.0]
["2026-09-14T17:20:36.460365+00:00", "trade", 5.52, 55.0]
["2026-09-14T17:20:36.460382+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.460443+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.462226+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.462241+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.463724+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.463785+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.463844+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.465228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.465624+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.465642+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.467068+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.469004+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.469027+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.469074+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.469910+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.470487+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.471521+00:00", "trade", 5.52, 24.0]
["2026-09-14T17:20:36.471548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.471561+00:00", "trade", 5.52, 67.0]
["2026-09-14T17:20:36.473067+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.473485+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.474390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.475286+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.475307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.475401+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.476688+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.476711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.478567+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.478726+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.480069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.480550+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.480567+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.481512+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.482410+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.483890+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.483913+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.483968+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.485932+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.540995+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:36.541049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.542853+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.542869+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.543930+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.544306+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.544331+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.544387+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.545254+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.546189+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.546211+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.548149+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.549253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.550071+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.550095+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.550152+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.551511+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.551534+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.553052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.553391+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.554080+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.554526+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.554897+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.554901+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.554994+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.556736+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.556753+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.558795+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.558834+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.560274+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.560294+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.561377+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.562094+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.563056+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.563997+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.564018+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.564036+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.565516+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.565978+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.566740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.566758+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.568237+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.568298+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.569301+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.569678+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.569702+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.569717+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.571157+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.571220+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.572640+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.572699+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.572757+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.574102+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.574519+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.574543+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.576441+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.578342+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.578359+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.578480+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.579064+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.579812+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.579901+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.580462+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.580583+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.580903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.580921+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.581826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.582675+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.584202+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.584226+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.584283+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.586003+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.586026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.586948+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.587964+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.588042+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.589068+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.589383+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.589404+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.589543+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:36.590306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.591284+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.592747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.601748+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.617074+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.661056+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.661089+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.661095+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.661570+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.662212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.662629+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.663169+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.663971+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.663988+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.665428+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.665489+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.666532+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.666908+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.666933+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.666989+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.668291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.668309+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.669253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.669850+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.670149+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.670231+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.672071+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.672095+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.673574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.673950+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.675833+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.675854+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.675893+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.677338+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.677854+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.677872+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.678344+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:36.678375+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.678816+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.679773+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.679778+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:36.679832+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.689787+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.690338+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.700919+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.700924+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.701385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.702401+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.703881+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.703906+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.703906+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.703962+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.705986+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.706001+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.707483+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.707544+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.708542+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.708915+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.708943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.708984+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.710884+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.711952+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:36.711985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.713924+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.713945+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.714006+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.714907+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.715443+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.715508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.716425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.716487+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.716506+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.717548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.717989+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.718405+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.719845+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.719869+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.719927+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.721247+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.721267+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.722687+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.722791+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.723668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.724206+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.724229+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.724248+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.734714+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.742459+00:00", "trade", 5.515, 2665.0]
["2026-09-14T17:20:36.745835+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.745916+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.781026+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.781049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.782905+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.782948+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.783410+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.783851+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.784342+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.784343+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.785289+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.785828+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.787269+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.787289+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.787311+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.789093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.789389+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.789948+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:20:36.789970+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.790751+00:00", "trade", 5.52, 106.0]
["2026-09-14T17:20:36.790772+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.790829+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.800495+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.801297+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.810740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.811515+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.811536+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.812258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.812499+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.813437+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.907209+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.981573+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:36.981596+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.981651+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:36.982112+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:36.983172+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:20:36.993634+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.040864+00:00", "trade", 5.5163, 95.0]
["2026-09-14T17:20:37.101651+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:37.101671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.103530+00:00", "trade", 5.52, 91.0]
["2026-09-14T17:20:37.103556+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.103569+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:20:37.103992+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.127081+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.127522+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.141686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.343270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.702745+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.703201+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:37.837154+00:00", "trade", 5.515, 1100.0]
["2026-09-14T17:20:37.837750+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:38.592639+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:38.593637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:38.597611+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:39.541264+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:39.541745+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:39.861162+00:00", "trade", 5.5163, 95.0]
["2026-09-14T17:20:39.862212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:40.207062+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:40.207628+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:40.244014+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:40.360361+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:41.233375+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:41.267205+00:00", "trade", 5.5199, 95.0]
["2026-09-14T17:20:41.269892+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:41.277041+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:42.857564+00:00", "trade", 5.5176, 95.0]
["2026-09-14T17:20:42.858746+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:20:44.517557+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:20:44.531041+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:44.550035+00:00", "trade", 5.5199, 95.0]
["2026-09-14T17:20:45.375370+00:00", "trade", 5.5207, 67.0]
["2026-09-14T17:20:45.956300+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:46.002168+00:00", "trade", 5.5176, 95.0]
["2026-09-14T17:20:46.081081+00:00", "trade", 5.5179, 6.0]
["2026-09-14T17:20:46.108201+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:46.397096+00:00", "trade", 5.5213, 19.0]
["2026-09-14T17:20:46.425033+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:20:47.256406+00:00", "trade", 5.5213, 13.0]
["2026-09-14T17:20:47.263152+00:00", "trade", 5.5213, 26.0]
["2026-09-14T17:20:47.421192+00:00", "trade", 5.5176, 95.0]
["2026-09-14T17:20:47.612131+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:20:47.986610+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:48.032529+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:49.003769+00:00", "trade", 5.5182, 2800.0]
["2026-09-14T17:20:49.055038+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:49.245333+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:20:49.335241+00:00", "trade", 5.5179, 13.0]
["2026-09-14T17:20:49.343123+00:00", "trade", 5.5179, 6.0]
["2026-09-14T17:20:49.758903+00:00", "trade", 5.515, 8.0]
["2026-09-14T17:20:49.930533+00:00", "trade", 5.5179, 2.0]
["2026-09-14T17:20:49.936809+00:00", "trade", 5.5179, 4.0]
["2026-09-14T17:20:51.012717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:51.075504+00:00", "trade", 5.5213, 1.0]
["2026-09-14T17:20:51.389519+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:20:51.686114+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:20:51.727977+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:20:53.577543+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:53.756087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:53.756568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:53.874157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:53.887589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:53.887729+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:54.070219+00:00", "trade", 5.5199, 1580.0]
["2026-09-14T17:20:54.957397+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:55.113464+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:20:55.189673+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:56.103949+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:20:56.581807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:56.586545+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:20:56.728176+00:00", "trade", 5.5199, 117.0]
["2026-09-14T17:20:56.808762+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:56.809187+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:57.161750+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:57.257328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:57.257944+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:57.574676+00:00", "trade", 5.518, 777.0]
["2026-09-14T17:20:57.577528+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:57.959287+00:00", "trade", 5.515, 5000.0]
["2026-09-14T17:20:57.961932+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:58.184657+00:00", "trade", 5.515, 2850.0]
["2026-09-14T17:20:58.185644+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:58.185684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:59.185818+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:20:59.189615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:20:59.613425+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:21:00.004867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:00.238262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:00.734523+00:00", "trade", 5.5212, 100.0]
["2026-09-14T17:21:00.774051+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:01.916683+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:21:02.135233+00:00", "trade", 5.5174, 1.0]
["2026-09-14T17:21:02.355960+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:02.371607+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:02.807934+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:03.856924+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:21:03.894195+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:04.566599+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:04.675752+00:00", "trade", 5.5212, 100.0]
["2026-09-14T17:21:05.023101+00:00", "trade", 5.5195, 100.0]
["2026-09-14T17:21:05.786309+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:21:05.786376+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:21:05.787104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.787199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.787435+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.790948+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.791725+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.792903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.889312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:05.892816+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:06.522572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:06.522572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:06.597826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:06.917589+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:21:06.918022+00:00", "trade", 5.515, 71.0]
["2026-09-14T17:21:06.918617+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:21:07.181689+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:07.277842+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.178693+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.207919+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:21:08.209366+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.210143+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.210265+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:21:08.210298+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:21:08.210744+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.211266+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.212022+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.212343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.212584+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.217200+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:21:08.277007+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:08.281519+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:08.284089+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:09.372702+00:00", "trade", 5.5185, 117.0]
["2026-09-14T17:21:10.007549+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:10.008126+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:10.075839+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:10.076869+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:10.203936+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:11.312218+00:00", "trade", 5.5199, 117.0]
["2026-09-14T17:21:12.705105+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:21:12.752867+00:00", "trade", 5.515, 1398.0]
["2026-09-14T17:21:12.752870+00:00", "trade", 5.515, 702.0]
["2026-09-14T17:21:12.753821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:12.774461+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:13.682093+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:21:15.683897+00:00", "trade", 5.5165, 117.0]
["2026-09-14T17:21:15.685103+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:21:15.741724+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:16.860479+00:00", "trade", 5.5166, 117.0]
["2026-09-14T17:21:17.234099+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.236239+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.239402+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.241854+00:00", "trade", 5.52, 66.0]
["2026-09-14T17:21:17.241862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.242850+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.244528+00:00", "trade", 5.52, 1081.0]
["2026-09-14T17:21:17.244539+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.244579+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:21:17.245306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.245807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.245942+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.246509+00:00", "trade", 5.52, 563.0]
["2026-09-14T17:21:17.246518+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.247297+00:00", "trade", 5.52, 579.0]
["2026-09-14T17:21:17.247305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.248705+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:21:17.248999+00:00", "trade", 5.52, 53.0]
["2026-09-14T17:21:17.249014+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.253966+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.256048+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:21:17.259740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.265158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:17.508273+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:21:18.954716+00:00", "trade", 5.5175, 117.0]
["2026-09-14T17:21:19.044967+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:19.355337+00:00", "trade", 5.5211, 76.0]
["2026-09-14T17:21:19.875296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:19.935488+00:00", "trade", 5.5199, 117.0]
["2026-09-14T17:21:20.206759+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:20.577264+00:00", "trade", 5.5176, 90.0]
["2026-09-14T17:21:21.251262+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:21:21.891511+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:21:21.925509+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:21.926521+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:21.927002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:22.232786+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:21:22.435946+00:00", "trade", 5.5211, 300.0]
["2026-09-14T17:21:23.613093+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:24.348587+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:24.367036+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:24.413803+00:00", "trade", 5.52, 117.0]
["2026-09-14T17:21:24.416296+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:21:24.443839+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:21:24.965777+00:00", "trade", 5.5114, 1.0]
["2026-09-14T17:21:25.127592+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:21:26.607547+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:27.092591+00:00", "trade", 5.518, 117.0]
["2026-09-14T17:21:27.221560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:27.590687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:27.916426+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:28.714820+00:00", "trade", 5.518, 500.0]
["2026-09-14T17:21:28.716011+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:21:30.004885+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:30.745951+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:30.957965+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:21:31.015035+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:31.115837+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:21:32.214949+00:00", "trade", 5.521, 1.0]
["2026-09-14T17:21:33.121371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:33.275023+00:00", "trade", 5.521, 23.0]
["2026-09-14T17:21:33.327506+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:34.335421+00:00", "trade", 5.5202, 57.0]
["2026-09-14T17:21:34.369007+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:34.456875+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:34.923035+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:21:36.957889+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:37.325213+00:00", "trade", 5.5197, 29.0]
["2026-09-14T17:21:38.028273+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:38.571642+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:38.572241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:38.574972+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:38.592018+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:39.448563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:39.449035+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:40.970390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:41.035254+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:41.161454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:42.042659+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:42.059821+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:21:42.060867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:42.060904+00:00", "trade", 5.52, 936.0]
["2026-09-14T17:21:42.060994+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:21:42.166175+00:00", "trade", 5.515, 525.0]
["2026-09-14T17:21:43.293918+00:00", "trade", 5.5202, 14.0]
["2026-09-14T17:21:44.389185+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:44.542314+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:45.048721+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:21:45.051199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:45.187392+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:21:45.823810+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:46.320410+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:46.320851+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:46.326449+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:47.579663+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:48.213782+00:00", "trade", 5.5123, 2.0]
["2026-09-14T17:21:48.315416+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:48.422175+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:48.691861+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:48.698862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:49.468792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:49.516225+00:00", "trade", 5.5165, 2.0]
["2026-09-14T17:21:49.669900+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:50.241058+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:50.241148+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:50.241594+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:50.291823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:50.524000+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:50.863526+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:21:52.336706+00:00", "trade", 5.5176, 1193.0]
["2026-09-14T17:21:52.337729+00:00", "trade", 5.5176, 767.0]
["2026-09-14T17:21:52.340390+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:52.341563+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:21:52.341596+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:21:52.341623+00:00", "trade", 5.515, 13.0]
["2026-09-14T17:21:52.542713+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:53.022747+00:00", "trade", 5.5195, 200.0]
["2026-09-14T17:21:53.182891+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:21:53.382463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:53.669681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:53.676362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:53.963294+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:54.034923+00:00", "trade", 5.5165, 3.0]
["2026-09-14T17:21:54.408602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:54.526197+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:54.661002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:54.874452+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:21:54.875071+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:55.498111+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:55.503755+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:55.543449+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:55.760105+00:00", "trade", 5.515, 61.0]
["2026-09-14T17:21:55.966477+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:21:58.363738+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:21:58.363771+00:00", "trade", 5.5199, 2.0]
["2026-09-14T17:21:58.367486+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:59.488530+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:59.489171+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:21:59.964174+00:00", "trade", 5.5163, 2000.0]
["2026-09-14T17:22:00.004923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:00.048471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:00.115070+00:00", "trade", 5.5114, 12.0]
["2026-09-14T17:22:00.298289+00:00", "trade", 5.518, 48.0]
["2026-09-14T17:22:01.181959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.533842+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.533842+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.534319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.552853+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.553519+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.554271+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.557569+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.557609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:02.664643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:03.233711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:03.691139+00:00", "trade", 5.5186, 1.0]
["2026-09-14T17:22:03.692312+00:00", "trade", 5.515, 18.0]
["2026-09-14T17:22:04.173960+00:00", "trade", 5.5186, 27.0]
["2026-09-14T17:22:04.299473+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:22:04.680875+00:00", "trade", 5.5186, 1.0]
["2026-09-14T17:22:04.992842+00:00", "trade", 5.5187, 1.0]
["2026-09-14T17:22:05.554400+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:22:05.568625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:05.766614+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:22:07.301137+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:07.301789+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:09.509225+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:10.507871+00:00", "trade", 5.5172, 58.0]
["2026-09-14T17:22:10.744390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:10.945493+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:11.475428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:11.479227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:11.481748+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:11.495415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:11.502793+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:11.675074+00:00", "trade", 5.515, 13.0]
["2026-09-14T17:22:12.282210+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:13.550424+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:13.698065+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:13.735319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.139254+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.145003+00:00", "trade", 5.52, 33.0]
["2026-09-14T17:22:14.145574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.145614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.145654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.145694+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.148897+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.195908+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:22:14.197272+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:14.448754+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.372455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.373412+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.394584+00:00", "trade", 5.5209, 100.0]
["2026-09-14T17:22:15.398971+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:22:15.408104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.417747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.418669+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419245+00:00", "trade", 5.52, 1096.0]
["2026-09-14T17:22:15.419266+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419324+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.419657+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:15.419666+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:22:15.419673+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:22:15.419832+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419832+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419908+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419912+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419912+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419942+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.419988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.420789+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.421306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.421324+00:00", "trade", 5.52, 1173.0]
["2026-09-14T17:22:15.421346+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.421782+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.422090+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:22:15.422228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.423270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.423287+00:00", "trade", 5.52, 89.0]
["2026-09-14T17:22:15.423287+00:00", "trade", 5.52, 962.0]
["2026-09-14T17:22:15.423326+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.423746+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.423792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.424789+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.425206+00:00", "trade", 5.52, 423.0]
["2026-09-14T17:22:15.425209+00:00", "trade", 5.52, 567.0]
["2026-09-14T17:22:15.425230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.425471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.425952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.426192+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.426428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.426708+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.426727+00:00", "trade", 5.52, 1020.0]
["2026-09-14T17:22:15.426789+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.426848+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.427069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.427631+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.428232+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.428788+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.429109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.429127+00:00", "trade", 5.52, 1447.0]
["2026-09-14T17:22:15.429521+00:00", "trade", 5.52, 1513.0]
["2026-09-14T17:22:15.429590+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.430072+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.430112+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.430633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.430649+00:00", "trade", 5.52, 765.0]
["2026-09-14T17:22:15.430649+00:00", "trade", 5.52, 590.0]
["2026-09-14T17:22:15.430727+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.430753+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.432330+00:00", "trade", 5.52, 409.0]
["2026-09-14T17:22:15.432330+00:00", "trade", 5.52, 459.0]
["2026-09-14T17:22:15.432352+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.432673+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.433968+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:22:15.434008+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.435093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.435529+00:00", "trade", 5.52, 1386.0]
["2026-09-14T17:22:15.435555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.435655+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.436432+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.437033+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.437675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.438290+00:00", "trade", 5.52, 1462.0]
["2026-09-14T17:22:15.438316+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.438410+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.439714+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.439835+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.439850+00:00", "trade", 5.52, 1447.0]
["2026-09-14T17:22:15.442247+00:00", "trade", 5.52, 314.0]
["2026-09-14T17:22:15.442247+00:00", "trade", 5.52, 904.0]
["2026-09-14T17:22:15.442266+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.442292+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.444355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.444653+00:00", "trade", 5.52, 1553.0]
["2026-09-14T17:22:15.444676+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.444761+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.445157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.445157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.445157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.445714+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.446235+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.446292+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:22:15.446716+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.447277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.449756+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:22:15.454399+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.476847+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:22:15.627030+00:00", "trade", 5.515, 850.0]
["2026-09-14T17:22:15.645904+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.735029+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:22:15.735492+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.860690+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.861251+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.868012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.868029+00:00", "trade", 5.52, 1538.0]
["2026-09-14T17:22:15.868071+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.868534+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.868534+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.869055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.869551+00:00", "trade", 5.52, 987.0]
["2026-09-14T17:22:15.869551+00:00", "trade", 5.52, 536.0]
["2026-09-14T17:22:15.869576+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.869668+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:22:15.870573+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.870654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.871375+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.874803+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.874831+00:00", "trade", 5.52, 1493.0]
["2026-09-14T17:22:15.875736+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.876337+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.876672+00:00", "trade", 5.52, 1477.0]
["2026-09-14T17:22:15.876753+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.877054+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.878136+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.879152+00:00", "trade", 5.52, 1310.0]
["2026-09-14T17:22:15.879414+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.879615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.880136+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.881074+00:00", "trade", 5.52, 1279.0]
["2026-09-14T17:22:15.881113+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.882176+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.882737+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.884154+00:00", "trade", 5.52, 1279.0]
["2026-09-14T17:22:15.885098+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.886436+00:00", "trade", 5.52, 1340.0]
["2026-09-14T17:22:15.886553+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.887218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.887864+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.887980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.888276+00:00", "trade", 5.52, 790.0]
["2026-09-14T17:22:15.888276+00:00", "trade", 5.52, 520.0]
["2026-09-14T17:22:15.890276+00:00", "trade", 5.52, 380.0]
["2026-09-14T17:22:15.890279+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:22:15.890279+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:22:15.890282+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:22:15.890315+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.890471+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.890471+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:15.890475+00:00", "trade", 5.52, 276.0]
["2026-09-14T17:22:15.890501+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.890517+00:00", "trade", 5.52, 1405.0]
["2026-09-14T17:22:15.890959+00:00", "trade", 5.52, 826.0]
["2026-09-14T17:22:15.891398+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:22:15.891459+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.891463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.891518+00:00", "trade", 5.52, 424.0]
["2026-09-14T17:22:15.891521+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:22:15.891524+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:22:15.891527+00:00", "trade", 5.52, 878.0]
["2026-09-14T17:22:15.891918+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:22:15.891939+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.892260+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.892282+00:00", "trade", 5.52, 122.0]
["2026-09-14T17:22:15.892285+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.892285+00:00", "trade", 5.52, 1079.0]
["2026-09-14T17:22:15.892460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.892766+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:15.892766+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:22:15.892769+00:00", "trade", 5.52, 49.0]
["2026-09-14T17:22:15.892778+00:00", "trade", 5.52, 1047.0]
["2026-09-14T17:22:15.892784+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:22:15.893062+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.893222+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.893383+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.893383+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.893568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.893695+00:00", "trade", 5.52, 421.0]
["2026-09-14T17:22:15.893698+00:00", "trade", 5.52, 554.0]
["2026-09-14T17:22:15.894099+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.894158+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:22:15.894215+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.894357+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.894621+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.894621+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.894781+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.894919+00:00", "trade", 5.52, 45.0]
["2026-09-14T17:22:15.894922+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:22:15.894926+00:00", "trade", 5.52, 115.0]
["2026-09-14T17:22:15.894926+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:15.894928+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.894928+00:00", "trade", 5.52, 831.0]
["2026-09-14T17:22:15.895262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.895803+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.895899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.896317+00:00", "trade", 5.52, 1269.0]
["2026-09-14T17:22:15.896317+00:00", "trade", 5.52, 132.0]
["2026-09-14T17:22:15.896393+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.896455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.897680+00:00", "trade", 5.52, 67.0]
["2026-09-14T17:22:15.897680+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.897903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.897905+00:00", "trade", 5.52, 1134.0]
["2026-09-14T17:22:15.897923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.898359+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.898455+00:00", "trade", 5.52, 1300.0]
["2026-09-14T17:22:15.898625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.898675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.898705+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.898768+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.898846+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.899006+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.899009+00:00", "trade", 5.52, 1084.0]
["2026-09-14T17:22:15.899009+00:00", "trade", 5.52, 132.0]
["2026-09-14T17:22:15.899026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.900097+00:00", "trade", 5.52, 199.0]
["2026-09-14T17:22:15.900304+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.900320+00:00", "trade", 5.52, 847.0]
["2026-09-14T17:22:15.900344+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.900678+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:15.900771+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.901026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.901026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.901117+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:15.901186+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.901225+00:00", "trade", 5.52, 199.0]
["2026-09-14T17:22:15.901228+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.901453+00:00", "trade", 5.52, 988.0]
["2026-09-14T17:22:15.901502+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.901622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.901622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.901640+00:00", "trade", 5.52, 6500.0]
["2026-09-14T17:22:15.902063+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.902404+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902485+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:15.902572+00:00", "trade", 5.52, 199.0]
["2026-09-14T17:22:15.902584+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902623+00:00", "trade", 5.52, 1079.0]
["2026-09-14T17:22:15.902624+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.902627+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:22:15.902627+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902633+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902633+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:22:15.902635+00:00", "trade", 5.52, 7200.0]
["2026-09-14T17:22:15.902635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:22:15.902639+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:22:15.902639+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:22:15.902644+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:15.902644+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:15.902644+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:22:15.902645+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902647+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:22:15.902668+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:22:15.902670+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902675+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:22:15.902678+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:22:15.902680+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902681+00:00", "trade", 5.52, 128.0]
["2026-09-14T17:22:15.902684+00:00", "trade", 5.52, 2054.0]
["2026-09-14T17:22:15.902684+00:00", "trade", 5.52, 1400.0]
["2026-09-14T17:22:15.902685+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902685+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902685+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902687+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902687+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:22:15.902690+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902694+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:22:15.902694+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:22:15.902694+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:15.902694+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:22:15.902699+00:00", "trade", 5.52, 3300.0]
["2026-09-14T17:22:15.902699+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902699+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:15.902699+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:22:15.902740+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902750+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902750+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902750+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902755+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902755+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902765+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902765+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902770+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902770+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902775+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902775+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902780+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902780+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902786+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902795+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:22:15.902801+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:22:15.902801+00:00", "trade", 5.52, 1599.0]
["2026-09-14T17:22:15.902804+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:22:15.902846+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:15.902846+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:15.902849+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:22:15.902870+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.902990+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903000+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903081+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903081+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903086+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903121+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903126+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903176+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903251+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903256+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903296+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903301+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903301+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903301+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903386+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903406+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903572+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903707+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903763+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:22:15.903832+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903837+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903862+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.903883+00:00", "trade", 5.525, 27.0]
["2026-09-14T17:22:15.903903+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904018+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904344+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904419+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904544+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904569+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904775+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.904948+00:00", "trade", 5.525, 66.0]
["2026-09-14T17:22:15.905988+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.906464+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.908668+00:00", "trade", 5.525, 1100.0]
["2026-09-14T17:22:15.914743+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.914788+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.920477+00:00", "trade", 5.525, 2300.0]
["2026-09-14T17:22:15.921504+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.922525+00:00", "trade", 5.525, 22.0]
["2026-09-14T17:22:15.923631+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:22:15.923685+00:00", "trade", 5.525, 700.0]
["2026-09-14T17:22:15.924065+00:00", "trade", 5.525, 2233.0]
["2026-09-14T17:22:15.924356+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:22:15.925113+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.940279+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.940520+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:15.953904+00:00", "trade", 5.525, 2730.0]
["2026-09-14T17:22:15.965684+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.007531+00:00", "trade", 5.525, 5122.0]
["2026-09-14T17:22:16.102226+00:00", "trade", 5.525, 1275.0]
["2026-09-14T17:22:16.262311+00:00", "trade", 5.525, 2070.0]
["2026-09-14T17:22:16.262543+00:00", "trade", 5.525, 1150.0]
["2026-09-14T17:22:16.262729+00:00", "trade", 5.525, 868.0]
["2026-09-14T17:22:16.455523+00:00", "trade", 5.525, 47.0]
["2026-09-14T17:22:16.456534+00:00", "trade", 5.525, 59.0]
["2026-09-14T17:22:16.456567+00:00", "trade", 5.525, 29.0]
["2026-09-14T17:22:16.456597+00:00", "trade", 5.525, 184.0]
["2026-09-14T17:22:16.456630+00:00", "trade", 5.525, 4.0]
["2026-09-14T17:22:16.461989+00:00", "trade", 5.52, 116.0]
["2026-09-14T17:22:16.461998+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:16.462025+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:16.462049+00:00", "trade", 5.52, 37.0]
["2026-09-14T17:22:16.462076+00:00", "trade", 5.52, 107.0]
["2026-09-14T17:22:16.462178+00:00", "trade", 5.52, 140.0]
["2026-09-14T17:22:16.462238+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:16.462389+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:22:16.462452+00:00", "trade", 5.52, 98.0]
["2026-09-14T17:22:16.462602+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:16.462611+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:16.463407+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.463407+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.463412+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.463448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.463448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.463448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.463452+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:16.539546+00:00", "trade", 5.525, 183.0]
["2026-09-14T17:22:16.741401+00:00", "trade", 5.525, 1045.0]
["2026-09-14T17:22:16.778614+00:00", "trade", 5.525, 1500.0]
["2026-09-14T17:22:17.056895+00:00", "trade", 5.5209, 17.0]
["2026-09-14T17:22:17.099429+00:00", "trade", 5.52, 18.0]
["2026-09-14T17:22:17.384211+00:00", "trade", 5.5238, 4988.0]
["2026-09-14T17:22:17.622113+00:00", "trade", 5.525, 887.0]
["2026-09-14T17:22:17.939045+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:17.939159+00:00", "trade", 5.525, 1423.0]
["2026-09-14T17:22:18.819556+00:00", "trade", 5.5236, 4901.0]
["2026-09-14T17:22:19.203328+00:00", "trade", 5.5236, 4000.0]
["2026-09-14T17:22:19.383363+00:00", "trade", 5.525, 968.0]
["2026-09-14T17:22:19.383594+00:00", "trade", 5.525, 1320.0]
["2026-09-14T17:22:19.383811+00:00", "trade", 5.525, 1156.0]
["2026-09-14T17:22:20.065423+00:00", "trade", 5.52, 75.0]
["2026-09-14T17:22:20.116782+00:00", "trade", 5.5233, 1580.0]
["2026-09-14T17:22:20.212707+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:20.251357+00:00", "trade", 5.5202, 777.0]
["2026-09-14T17:22:20.575239+00:00", "trade", 5.525, 900.0]
["2026-09-14T17:22:20.718220+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:22:21.254415+00:00", "trade", 5.521, 28.0]
["2026-09-14T17:22:21.816803+00:00", "trade", 5.5203, 11.0]
["2026-09-14T17:22:21.816866+00:00", "trade", 5.5209, 8.0]
["2026-09-14T17:22:21.816929+00:00", "trade", 5.5212, 6.0]
["2026-09-14T17:22:21.816986+00:00", "trade", 5.5213, 3.0]
["2026-09-14T17:22:21.941055+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:21.944704+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:21.950251+00:00", "trade", 5.525, 1279.0]
["2026-09-14T17:22:22.492452+00:00", "trade", 5.5215, 117.0]
["2026-09-14T17:22:22.554146+00:00", "trade", 5.525, 688.0]
["2026-09-14T17:22:24.045796+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:22:24.045826+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:24.045929+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:22:24.046990+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:24.046995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:25.315462+00:00", "trade", 5.5235, 4012.0]
["2026-09-14T17:22:25.770332+00:00", "trade", 5.525, 1200.0]
["2026-09-14T17:22:25.770332+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:25.783732+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:22:25.792296+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:22:25.792386+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:22:25.792473+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:25.793360+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:25.793360+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:25.890834+00:00", "trade", 5.525, 1300.0]
["2026-09-14T17:22:26.098060+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:26.099257+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:27.262355+00:00", "trade", 5.5286, 1.0]
["2026-09-14T17:22:27.263439+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:27.263439+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:28.024759+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:28.254815+00:00", "trade", 5.5211, 100.0]
["2026-09-14T17:22:28.547835+00:00", "trade", 5.5196, 60.0]
["2026-09-14T17:22:29.397140+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:22:29.415601+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:29.486606+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:29.487680+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.487680+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.552426+00:00", "trade", 5.52, 582.0]
["2026-09-14T17:22:29.552775+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:29.552901+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:22:29.552904+00:00", "trade", 5.525, 22.0]
["2026-09-14T17:22:29.552904+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:22:29.552961+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:22:29.553061+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553061+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553066+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553101+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553106+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553422+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553462+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553462+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553502+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553582+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.553800+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:22:29.554023+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.554780+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.555020+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.565666+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.565786+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.566387+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.566944+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.578070+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.583731+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.583743+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.583869+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.583874+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.583923+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.583953+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.584098+00:00", "trade", 5.52, 78.0]
["2026-09-14T17:22:29.584161+00:00", "trade", 5.52, 22.0]
["2026-09-14T17:22:29.584310+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.584356+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.584550+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.584717+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.584918+00:00", "trade", 5.52, 96.0]
["2026-09-14T17:22:29.585327+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:29.585926+00:00", "trade", 5.52, 104.0]
["2026-09-14T17:22:29.741283+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.741283+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.742325+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.742325+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.742361+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:29.760248+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:30.004955+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:30.341646+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:30.345600+00:00", "trade", 5.525, 1263.0]
["2026-09-14T17:22:30.743614+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:22:30.903495+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:31.744738+00:00", "trade", 5.525, 13.0]
["2026-09-14T17:22:35.341848+00:00", "trade", 5.5201, 95.0]
["2026-09-14T17:22:35.849996+00:00", "trade", 5.5205, 50.0]
["2026-09-14T17:22:36.349985+00:00", "trade", 5.5237, 95.0]
["2026-09-14T17:22:37.361277+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:37.846026+00:00", "trade", 5.5201, 95.0]
["2026-09-14T17:22:38.247850+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:38.616054+00:00", "trade", 5.5237, 95.0]
["2026-09-14T17:22:40.781235+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:41.901317+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:42.041522+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:22:42.192477+00:00", "trade", 5.525, 976.0]
["2026-09-14T17:22:42.281230+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:42.658113+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:22:42.659163+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:42.659199+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:42.662458+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:43.086339+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:43.086780+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:43.106266+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:44.154734+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:22:44.388512+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:22:44.388536+00:00", "trade", 5.525, 50.0]
["2026-09-14T17:22:44.389606+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:44.389606+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:44.389694+00:00", "trade", 5.525, 21.0]
["2026-09-14T17:22:46.137021+00:00", "trade", 5.53, 700.0]
["2026-09-14T17:22:46.663052+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:48.036199+00:00", "trade", 5.5237, 95.0]
["2026-09-14T17:22:48.050592+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:22:48.051674+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:48.051679+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:48.569947+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:22:49.003701+00:00", "trade", 5.5208, 1067.0]
["2026-09-14T17:22:49.321206+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.321246+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.361141+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.425745+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.425920+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.425964+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.426361+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.431764+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.431780+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.431801+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:22:49.457314+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:51.396481+00:00", "trade", 5.5209, 10.0]
["2026-09-14T17:22:51.401124+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:51.615645+00:00", "trade", 5.521, 16.0]
["2026-09-14T17:22:51.834865+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:52.602864+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:22:52.750347+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:22:52.751443+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:52.751443+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:54.961280+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:55.175247+00:00", "trade", 5.521, 1000.0]
["2026-09-14T17:22:55.182569+00:00", "trade", 5.521, 900.0]
["2026-09-14T17:22:55.185423+00:00", "trade", 5.521, 700.0]
["2026-09-14T17:22:55.188373+00:00", "trade", 5.521, 600.0]
["2026-09-14T17:22:55.191010+00:00", "trade", 5.521, 300.0]
["2026-09-14T17:22:55.193861+00:00", "trade", 5.521, 200.0]
["2026-09-14T17:22:55.196435+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:22:55.199845+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:22:56.662428+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:22:56.663619+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:22:57.326556+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:22:57.338107+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:22:57.340134+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:57.343572+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:57.695290+00:00", "trade", 5.521, 1.0]
["2026-09-14T17:22:59.440433+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:59.662424+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:23:00.004982+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:00.288157+00:00", "trade", 5.5193, 40.0]
["2026-09-14T17:23:01.020290+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:01.213755+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:01.486598+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:01.917700+00:00", "trade", 5.5213, 625.0]
["2026-09-14T17:23:02.241167+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:02.241728+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:02.443427+00:00", "trade", 5.525, 15.0]
["2026-09-14T17:23:02.444507+00:00", "trade", 5.525, 41.0]
["2026-09-14T17:23:02.444531+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:23:02.444558+00:00", "trade", 5.525, 15.0]
["2026-09-14T17:23:02.632766+00:00", "trade", 5.5263, 50.0]
["2026-09-14T17:23:03.321279+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:03.361289+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:03.935278+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.004386+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:23:04.004978+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.004978+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.141182+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.497980+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.521110+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.521947+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:04.941725+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:05.421560+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:05.662463+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:23:05.835383+00:00", "trade", 5.521, 500.0]
["2026-09-14T17:23:07.120554+00:00", "trade", 5.5197, 92.0]
["2026-09-14T17:23:08.516817+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:23:09.507766+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:09.541060+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:09.541897+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:10.104083+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:11.564608+00:00", "trade", 5.525, 237.0]
["2026-09-14T17:23:13.178961+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:13.201249+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:13.211280+00:00", "trade", 5.525, 7.0]
["2026-09-14T17:23:15.561373+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:15.796791+00:00", "trade", 5.521, 200.0]
["2026-09-14T17:23:16.806167+00:00", "trade", 5.53, 99.0]
["2026-09-14T17:23:16.806167+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:23:16.807224+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:21.165658+00:00", "trade", 5.53, 99.0]
["2026-09-14T17:23:21.165658+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:23:22.635774+00:00", "trade", 5.521, 24.0]
["2026-09-14T17:23:24.543947+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:23:24.555106+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:23:24.662909+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:23:26.177388+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:26.201475+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:26.349843+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:26.350680+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:26.390230+00:00", "trade", 5.525, 15.0]
["2026-09-14T17:23:26.390251+00:00", "trade", 5.53, 15.0]
["2026-09-14T17:23:26.541102+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:26.542024+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:26.662827+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:23:26.958574+00:00", "trade", 5.53, 15.0]
["2026-09-14T17:23:27.919353+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:28.149621+00:00", "trade", 5.5195, 28.0]
["2026-09-14T17:23:28.207286+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:23:28.315414+00:00", "trade", 5.5244, 3.0]
["2026-09-14T17:23:30.005005+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:30.601302+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:30.949984+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:23:30.949996+00:00", "trade", 5.53, 5.0]
["2026-09-14T17:23:31.421170+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:31.422092+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:31.917555+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:23:31.923960+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:31.924411+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:31.925842+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:23:31.926107+00:00", "trade", 5.525, 438.0]
["2026-09-14T17:23:31.926417+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:23:32.885966+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:32.886803+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:32.887239+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:32.921100+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:33.732202+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.561234+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.928743+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.929738+00:00", "trade", 5.52, 9.0]
["2026-09-14T17:23:35.929798+00:00", "trade", 5.52, 77.0]
["2026-09-14T17:23:35.930397+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.930637+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.930753+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.930873+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.931160+00:00", "trade", 5.52, 23.0]
["2026-09-14T17:23:35.931194+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:23:35.931233+00:00", "trade", 5.52, 70.0]
["2026-09-14T17:23:35.932517+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.932709+00:00", "trade", 5.52, 59.0]
["2026-09-14T17:23:35.932770+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:23:35.933394+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.933875+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:35.934913+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:23:35.937042+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:23:35.939854+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:23:35.942609+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:23:35.945982+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:23:35.949546+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:23:35.981653+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:36.021107+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:36.062215+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:23:36.062918+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:23:36.081085+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:37.218397+00:00", "trade", 5.525, 4.0]
["2026-09-14T17:23:37.481222+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:38.288529+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:23:39.568873+00:00", "trade", 5.5194, 11.0]
["2026-09-14T17:23:39.637415+00:00", "trade", 5.5219, 2000.0]
["2026-09-14T17:23:41.016324+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:23:41.973925+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:23:41.973949+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:23:41.979862+00:00", "trade", 5.5241, 1.0]
["2026-09-14T17:23:42.181385+00:00", "trade", 5.525, 1415.0]
["2026-09-14T17:23:42.183593+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:23:42.191312+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:23:42.700978+00:00", "trade", 5.525, 2397.0]
["2026-09-14T17:23:43.113222+00:00", "trade", 5.5235, 5000.0]
["2026-09-14T17:23:45.130306+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:45.196047+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:46.407172+00:00", "trade", 5.524, 5000.0]
["2026-09-14T17:23:46.411355+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:23:47.501957+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:47.541130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:47.590536+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:23:47.593669+00:00", "trade", 5.525, 1804.0]
["2026-09-14T17:23:47.673971+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:47.676862+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:23:47.677448+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:23:47.760103+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:23:49.397795+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:23:49.896314+00:00", "trade", 5.5211, 800.0]
["2026-09-14T17:23:49.901465+00:00", "trade", 5.5211, 100.0]
["2026-09-14T17:23:49.905076+00:00", "trade", 5.5211, 100.0]
["2026-09-14T17:23:50.579610+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:23:50.826334+00:00", "trade", 5.5236, 5000.0]
["2026-09-14T17:23:51.089213+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:23:52.336697+00:00", "trade", 5.522, 1193.0]
["2026-09-14T17:23:52.401877+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:23:52.641306+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:52.641868+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:52.813700+00:00", "trade", 5.5236, 10.0]
["2026-09-14T17:23:52.819044+00:00", "trade", 5.5236, 7.0]
["2026-09-14T17:23:52.822791+00:00", "trade", 5.5236, 6.0]
["2026-09-14T17:23:52.825374+00:00", "trade", 5.5236, 1.0]
["2026-09-14T17:23:53.577422+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:23:53.761233+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:54.884881+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:23:54.965843+00:00", "trade", 5.5197, 22.0]
["2026-09-14T17:23:55.004157+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:55.041245+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:55.593170+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:23:56.030130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:56.841233+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:56.842070+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:57.101316+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:57.116671+00:00", "trade", 5.5221, 5.0]
["2026-09-14T17:23:57.126433+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:23:57.636084+00:00", "trade", 5.5197, 200.0]
["2026-09-14T17:23:58.501253+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:00.005037+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:01.912370+00:00", "trade", 5.5237, 20.0]
["2026-09-14T17:24:01.923821+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:24:02.652501+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:24:02.659525+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:24:02.662042+00:00", "trade", 5.521, 100.0]
["2026-09-14T17:24:03.484617+00:00", "trade", 5.5238, 4.0]
["2026-09-14T17:24:03.489042+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:03.489072+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:05.577044+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:24:07.175228+00:00", "trade", 5.5201, 100.0]
["2026-09-14T17:24:07.176310+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:07.176315+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:07.455666+00:00", "trade", 5.5235, 1.0]
["2026-09-14T17:24:07.541152+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:08.600928+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:24:09.585032+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:24:09.587615+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:09.615519+00:00", "trade", 5.5197, 19.0]
["2026-09-14T17:24:10.894380+00:00", "trade", 5.5235, 1.0]
["2026-09-14T17:24:10.901702+00:00", "trade", 5.5235, 1.0]
["2026-09-14T17:24:10.902574+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:24:11.767264+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:24:13.735337+00:00", "trade", 5.5204, 6.0]
["2026-09-14T17:24:15.655346+00:00", "trade", 5.5236, 300.0]
["2026-09-14T17:24:15.660873+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:24:16.860219+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:24:17.126388+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:24:17.520279+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:24:17.623698+00:00", "trade", 5.5238, 639.0]
["2026-09-14T17:24:19.342132+00:00", "trade", 5.525, 150.0]
["2026-09-14T17:24:19.361193+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:19.920973+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:21.213515+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:21.261163+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:21.263770+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:21.301123+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:21.301700+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:23.869833+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:24:24.141384+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:24.641226+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:24.950126+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:24.955087+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:25.320667+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:24:27.170862+00:00", "trade", 5.5236, 23.0]
["2026-09-14T17:24:28.956647+00:00", "trade", 5.522, 26.0]
["2026-09-14T17:24:30.005060+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:33.141026+00:00", "trade", 5.5263, 6.0]
["2026-09-14T17:24:33.141393+00:00", "trade", 5.5263, 1.0]
["2026-09-14T17:24:33.491280+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:24:33.492362+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:33.492367+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:33.865959+00:00", "trade", 5.5197, 100.0]
["2026-09-14T17:24:37.601242+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:37.601798+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:38.365143+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:24:38.835010+00:00", "trade", 5.53, 95.0]
["2026-09-14T17:24:39.578070+00:00", "trade", 5.5238, 5.0]
["2026-09-14T17:24:40.501224+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:42.525311+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:24:44.748322+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:47.479593+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:47.480130+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:47.715248+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:47.715805+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:47.741215+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:48.281269+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:48.870855+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:48.913356+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:48.961195+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:49.003710+00:00", "trade", 5.5237, 1037.0]
["2026-09-14T17:24:49.157745+00:00", "trade", 5.525, 400.0]
["2026-09-14T17:24:51.034687+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:51.036086+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:51.275347+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:24:52.953001+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:24:57.190182+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:24:57.191289+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:57.191289+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:57.512425+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:24:57.641273+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:57.681208+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:58.302195+00:00", "trade", 5.5253, 5.0]
["2026-09-14T17:24:58.302541+00:00", "trade", 5.5253, 3.0]
["2026-09-14T17:24:58.898467+00:00", "trade", 5.525, 500.0]
["2026-09-14T17:25:00.005091+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:00.234867+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:25:02.081952+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:03.414790+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:03.441197+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:03.826736+00:00", "trade", 5.5201, 140.0]
["2026-09-14T17:25:05.453249+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:05.503138+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:05.509648+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:05.715233+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:05.738026+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:05.745250+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:07.756740+00:00", "trade", 5.5209, 90.0]
["2026-09-14T17:25:07.805657+00:00", "trade", 5.5237, 47.0]
["2026-09-14T17:25:08.043949+00:00", "trade", 5.5215, 188.0]
["2026-09-14T17:25:08.454404+00:00", "trade", 5.5236, 1.0]
["2026-09-14T17:25:09.617754+00:00", "trade", 5.5223, 41.0]
["2026-09-14T17:25:12.577075+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:25:14.535161+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:25:14.662399+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:25:17.663159+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:25:18.777505+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:18.891060+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:19.156505+00:00", "trade", 5.5246, 2.0]
["2026-09-14T17:25:24.142601+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:24.342585+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:25:25.848516+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:25:27.003099+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:27.021623+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:27.557183+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:25:27.560070+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:25:27.562866+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:25:28.134698+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:28.135625+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:28.179881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:28.529420+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:25:28.531829+00:00", "trade", 5.525, 72.0]
["2026-09-14T17:25:28.533363+00:00", "trade", 5.53, 72.0]
["2026-09-14T17:25:30.005119+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:30.034177+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:30.139037+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:30.877509+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:25:31.054007+00:00", "trade", 5.5214, 54.0]
["2026-09-14T17:25:33.041885+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:25:34.642432+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:25:37.721382+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:39.238826+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:25:42.176351+00:00", "trade", 5.53, 600.0]
["2026-09-14T17:25:42.873161+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:25:45.156837+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:25:45.623907+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:25:45.656693+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:47.295363+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:25:47.741275+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:48.761702+00:00", "trade", 5.5248, 1140.0]
["2026-09-14T17:25:52.385984+00:00", "trade", 5.5221, 52.0]
["2026-09-14T17:25:53.507415+00:00", "trade", 5.5298, 1.0]
["2026-09-14T17:25:55.836345+00:00", "trade", 5.53, 4.0]
["2026-09-14T17:25:56.236461+00:00", "trade", 5.5209, 100.0]
["2026-09-14T17:25:57.168502+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:57.168592+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:57.173304+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:25:57.216610+00:00", "trade", 5.5222, 5.0]
["2026-09-14T17:25:59.994646+00:00", "trade", 5.5257, 26.0]
["2026-09-14T17:26:00.005146+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.144982+00:00", "trade", 5.52, 1120.0]
["2026-09-14T17:26:00.145549+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.145549+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.145574+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:26:00.145589+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.145589+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.145629+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.145629+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.145629+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.146106+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.146191+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.146191+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.146466+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.146531+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:26:00.146627+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.146702+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:26:00.147309+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147309+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147349+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147549+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147669+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147749+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147790+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.147797+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:26:00.148326+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.148386+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.148426+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.148586+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.148783+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:26:00.148827+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.148897+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:00.148897+00:00", "trade", 5.525, 16.0]
["2026-09-14T17:26:00.148900+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:26:00.148903+00:00", "trade", 5.525, 77.0]
["2026-09-14T17:26:00.148903+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:26:00.149002+00:00", "trade", 5.525, 1400.0]
["2026-09-14T17:26:00.149148+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149228+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149268+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149333+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149378+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149709+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149709+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149714+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149789+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149824+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.149824+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.150416+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:26:00.150431+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.150872+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.151012+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.151012+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.151468+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.151749+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.152310+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.153273+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.157365+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:26:00.158310+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.158911+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:26:00.171957+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.180562+00:00", "trade", 5.52, 56.0]
["2026-09-14T17:26:00.180568+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.180601+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.180625+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.180740+00:00", "trade", 5.52, 44.0]
["2026-09-14T17:26:00.180800+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.180944+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:26:00.181007+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:26:00.181159+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.181159+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.181173+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.181564+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.181771+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:26:00.181795+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.182180+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:00.182482+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.193740+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:00.251287+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:00.291757+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.292193+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.449447+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:00.872459+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:26:00.926182+00:00", "trade", 5.525, 70.0]
["2026-09-14T17:26:00.976287+00:00", "trade", 5.525, 800.0]
["2026-09-14T17:26:01.230783+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:01.241028+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:01.913710+00:00", "trade", 5.5236, 714.0]
["2026-09-14T17:26:01.918856+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:01.920016+00:00", "trade", 5.525, 71.0]
["2026-09-14T17:26:01.921044+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:01.955937+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.070542+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:26:03.070545+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:26:03.070548+00:00", "trade", 5.52, 1100.0]
["2026-09-14T17:26:03.071177+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071217+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071222+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071222+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071257+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071257+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071378+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071418+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071458+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071463+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071463+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071463+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071463+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.071498+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.072322+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:03.073377+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.075417+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.096018+00:00", "trade", 5.525, 500.0]
["2026-09-14T17:26:03.099810+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:03.558830+00:00", "trade", 5.5234, 68.0]
["2026-09-14T17:26:03.864513+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:26:03.869279+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.869359+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:03.898184+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:04.044111+00:00", "trade", 5.5201, 500.0]
["2026-09-14T17:26:04.454136+00:00", "trade", 5.5201, 50.0]
["2026-09-14T17:26:05.598334+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:06.597448+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:07.359173+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:07.644307+00:00", "trade", 5.52, 201.0]
["2026-09-14T17:26:07.644776+00:00", "trade", 5.52, 18.0]
["2026-09-14T17:26:07.644987+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:07.645784+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:07.646506+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:07.646807+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:07.673154+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:07.676648+00:00", "trade", 5.525, 59.0]
["2026-09-14T17:26:10.520962+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:10.521438+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:10.610390+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:10.610871+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:10.741471+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:11.424410+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:11.428596+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:26:12.195246+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:12.195452+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:12.202824+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:12.206789+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:12.416293+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:12.895009+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:12.913578+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:14.340966+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:14.607069+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:26:15.048793+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:15.165565+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:26:15.197611+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:15.301544+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:15.302265+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:15.302807+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:15.303368+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:17.595695+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:19.260923+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:19.260958+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:19.262276+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:19.598510+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:19.929382+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.273329+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.283373+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.313785+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.428382+00:00", "trade", 5.52, 1480.0]
["2026-09-14T17:26:20.428939+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.429019+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.429500+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:20.454201+00:00", "trade", 5.525, 91.0]
["2026-09-14T17:26:20.641810+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:21.547327+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.175410+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.175891+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.177089+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.278184+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.306952+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.651862+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:22.935650+00:00", "trade", 5.5209, 400.0]
["2026-09-14T17:26:22.942236+00:00", "trade", 5.5209, 300.0]
["2026-09-14T17:26:22.945201+00:00", "trade", 5.5209, 100.0]
["2026-09-14T17:26:22.948389+00:00", "trade", 5.5209, 100.0]
["2026-09-14T17:26:23.504242+00:00", "trade", 5.525, 96.0]
["2026-09-14T17:26:23.505454+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:26:23.506102+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:23.506139+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:26:23.506538+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:23.507817+00:00", "trade", 5.53, 37.0]
["2026-09-14T17:26:23.670192+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:23.795756+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:23.834703+00:00", "trade", 5.5229, 4.0]
["2026-09-14T17:26:23.965676+00:00", "trade", 5.52, 37.0]
["2026-09-14T17:26:24.128799+00:00", "trade", 5.5224, 5.0]
["2026-09-14T17:26:24.955758+00:00", "trade", 5.5229, 400.0]
["2026-09-14T17:26:24.961132+00:00", "trade", 5.5229, 200.0]
["2026-09-14T17:26:25.003356+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:25.839108+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:27.311641+00:00", "trade", 5.5201, 100.0]
["2026-09-14T17:26:27.462645+00:00", "trade", 5.5209, 2.0]
["2026-09-14T17:26:28.629233+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:28.629343+00:00", "trade", 5.52, 3170.0]
["2026-09-14T17:26:28.630005+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:28.630005+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:28.631087+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:28.631513+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:28.631964+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:28.636993+00:00", "trade", 5.52, 1900.0]
["2026-09-14T17:26:29.001167+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:29.571762+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:29.584659+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:26:30.005178+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:30.042434+00:00", "trade", 5.5299, 5.0]
["2026-09-14T17:26:30.985187+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:30.991802+00:00", "trade", 5.525, 300.0]
["2026-09-14T17:26:31.000108+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:26:31.000114+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:31.088894+00:00", "trade", 5.5237, 3000.0]
["2026-09-14T17:26:31.571123+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:26:32.151785+00:00", "trade", 5.5207, 117.0]
["2026-09-14T17:26:32.159072+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:26:32.594663+00:00", "trade", 5.5209, 100.0]
["2026-09-14T17:26:33.437209+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:33.972116+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:26:33.972525+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:33.972622+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:33.973103+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:34.217253+00:00", "trade", 5.525, 2621.0]
["2026-09-14T17:26:35.599052+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:35.840986+00:00", "trade", 5.5201, 500.0]
["2026-09-14T17:26:36.508152+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:26:36.508809+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.617482+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.644766+00:00", "trade", 5.5207, 117.0]
["2026-09-14T17:26:37.649192+00:00", "trade", 5.525, 20.0]
["2026-09-14T17:26:37.654572+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:26:37.676780+00:00", "trade", 5.525, 1600.0]
["2026-09-14T17:26:37.679346+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.746490+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.747007+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.747568+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.851095+00:00", "trade", 5.52, 270.0]
["2026-09-14T17:26:37.851155+00:00", "trade", 5.52, 330.0]
["2026-09-14T17:26:37.851624+00:00", "trade", 5.52, 170.0]
["2026-09-14T17:26:37.852169+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:37.852402+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.852791+00:00", "trade", 5.52, 101.0]
["2026-09-14T17:26:37.852854+00:00", "trade", 5.52, 29.0]
["2026-09-14T17:26:37.888360+00:00", "trade", 5.52, 71.0]
["2026-09-14T17:26:37.888423+00:00", "trade", 5.52, 270.0]
["2026-09-14T17:26:37.888483+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:37.888899+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.888904+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:37.889316+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:37.954081+00:00", "trade", 5.52, 1053.0]
["2026-09-14T17:26:38.016121+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:38.016190+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016190+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:26:38.016193+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:26:38.016197+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:38.016197+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:38.016200+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:38.016200+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:26:38.016202+00:00", "trade", 5.52, 1423.0]
["2026-09-14T17:26:38.016202+00:00", "trade", 5.52, 1308.0]
["2026-09-14T17:26:38.016223+00:00", "trade", 5.52, 945.0]
["2026-09-14T17:26:38.016230+00:00", "trade", 5.52, 47.0]
["2026-09-14T17:26:38.016230+00:00", "trade", 5.52, 3000.0]
["2026-09-14T17:26:38.016232+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:26:38.016240+00:00", "trade", 5.52, 168.0]
["2026-09-14T17:26:38.016240+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:26:38.016240+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:26:38.016245+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:26:38.016245+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:26:38.016245+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:26:38.016248+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:26:38.016248+00:00", "trade", 5.52, 5000.0]
["2026-09-14T17:26:38.016284+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:26:38.016284+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016299+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016302+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016419+00:00", "trade", 5.52, 1134.0]
["2026-09-14T17:26:38.016419+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016423+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016423+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016425+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:26:38.016425+00:00", "trade", 5.52, 1084.0]
["2026-09-14T17:26:38.016428+00:00", "trade", 5.52, 340.0]
["2026-09-14T17:26:38.016444+00:00", "trade", 5.52, 28.0]
["2026-09-14T17:26:38.016448+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:26:38.016472+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:26:38.016532+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:26:38.016577+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:26:38.016592+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:26:38.016630+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:26:38.016654+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016654+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:26:38.016669+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:26:38.016669+00:00", "trade", 5.52, 22.0]
["2026-09-14T17:26:38.016708+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.016713+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:26:38.016738+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016753+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016778+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016843+00:00", "trade", 5.52, 38.0]
["2026-09-14T17:26:38.016873+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016983+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016994+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.016998+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017144+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017249+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017269+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017351+00:00", "trade", 5.525, 28.0]
["2026-09-14T17:26:38.017495+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017500+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017595+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017595+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017607+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:26:38.017630+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017709+00:00", "trade", 5.515, 38.0]
["2026-09-14T17:26:38.017720+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017720+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017840+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017859+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:26:38.017981+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.017981+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018056+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018161+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018216+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018537+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018537+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018738+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.018882+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:26:38.018938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.019018+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.019214+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.019499+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.019660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.019700+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.020261+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.020296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.020452+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.020467+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:26:38.020668+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:26:38.020749+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:26:38.020848+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.021258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.021299+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.022547+00:00", "trade", 5.525, 108.0]
["2026-09-14T17:26:38.023158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.023604+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.024496+00:00", "trade", 5.525, 203.0]
["2026-09-14T17:26:38.025239+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:26:38.027443+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:26:38.030946+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:26:38.033815+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:26:38.035442+00:00", "trade", 5.525, 9.0]
["2026-09-14T17:26:38.037448+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:26:38.038522+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:26:38.039397+00:00", "trade", 5.51, 1700.0]
["2026-09-14T17:26:38.039583+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:26:38.041822+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.041867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.042304+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.042629+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.042664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.054934+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:26:38.063219+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:26:38.077527+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:26:38.079838+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.153906+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:26:38.297310+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.527662+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.648705+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:38.869796+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:26:39.075103+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:39.790228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:39.793114+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:40.213642+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:26:40.213729+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:26:40.213759+00:00", "trade", 5.51, 67.0]
["2026-09-14T17:26:42.146939+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:26:42.497092+00:00", "trade", 5.5137, 20.0]
["2026-09-14T17:26:42.515426+00:00", "trade", 5.5208, 100.0]
["2026-09-14T17:26:42.546586+00:00", "trade", 5.515, 33.0]
["2026-09-14T17:26:42.546592+00:00", "trade", 5.51, 33.0]
["2026-09-14T17:26:42.546688+00:00", "trade", 5.515, 84.0]
["2026-09-14T17:26:43.309734+00:00", "trade", 5.5217, 15.0]
["2026-09-14T17:26:44.048618+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:44.050377+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:44.057713+00:00", "trade", 5.515, 1300.0]
["2026-09-14T17:26:44.057713+00:00", "trade", 5.515, 634.0]
["2026-09-14T17:26:44.059378+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:45.655188+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:26:45.658273+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:26:47.590759+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:26:47.591212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:48.230972+00:00", "trade", 5.518, 117.0]
["2026-09-14T17:26:48.232977+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:48.234055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:49.003700+00:00", "trade", 5.5207, 1114.0]
["2026-09-14T17:26:49.447369+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:26:49.753875+00:00", "trade", 5.515, 2100.0]
["2026-09-14T17:26:50.202021+00:00", "trade", 5.518, 117.0]
["2026-09-14T17:26:52.279911+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:26:53.462478+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:26:54.844204+00:00", "trade", 5.5208, 100.0]
["2026-09-14T17:26:55.514275+00:00", "trade", 5.518, 117.0]
["2026-09-14T17:26:56.298021+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:57.619723+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:26:57.976842+00:00", "trade", 5.5185, 117.0]
["2026-09-14T17:26:58.688776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:58.689338+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:58.799065+00:00", "trade", 5.515, 95.0]
["2026-09-14T17:26:58.955434+00:00", "trade", 5.5208, 100.0]
["2026-09-14T17:26:59.266707+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:26:59.709293+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:26:59.868600+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:26:59.869177+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:00.004849+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:00.005205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:00.668541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:01.926907+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:01.926907+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:02.198407+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:27:02.426208+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:27:02.970330+00:00", "trade", 5.5163, 95.0]
["2026-09-14T17:27:04.268672+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:04.562942+00:00", "trade", 5.5199, 95.0]
["2026-09-14T17:27:06.022827+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:06.493871+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:06.528643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:06.529445+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:06.600865+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:06.601306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:06.601507+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:07.566068+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:27:07.783572+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:27:08.372353+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:27:09.031303+00:00", "trade", 5.5193, 500.0]
["2026-09-14T17:27:09.738647+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:09.835594+00:00", "trade", 5.5207, 100.0]
["2026-09-14T17:27:10.194155+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:10.524481+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:10.555233+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:10.597929+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:10.974025+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:10.975050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:11.057075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:11.089767+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:27:11.090765+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:11.091433+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:11.167357+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:27:11.181440+00:00", "trade", 5.515, 3000.0]
["2026-09-14T17:27:11.336209+00:00", "trade", 5.515, 4500.0]
["2026-09-14T17:27:11.746699+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:12.035075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:12.497544+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:12.577700+00:00", "trade", 5.5199, 631.0]
["2026-09-14T17:27:12.674142+00:00", "trade", 5.515, 1481.0]
["2026-09-14T17:27:14.099025+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:14.099626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:16.450806+00:00", "trade", 5.52, 31.0]
["2026-09-14T17:27:16.669338+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:19.108535+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:19.109132+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:19.109292+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:19.109893+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:19.466727+00:00", "trade", 5.5101, 5.0]
["2026-09-14T17:27:19.575514+00:00", "trade", 5.5205, 3.0]
["2026-09-14T17:27:20.285718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.286440+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:20.286446+00:00", "trade", 5.52, 86.0]
["2026-09-14T17:27:20.286475+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.286675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.286740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.287880+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:27:20.287880+00:00", "trade", 5.52, 33.0]
["2026-09-14T17:27:20.288555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.288915+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.289437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.289437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.289726+00:00", "trade", 5.52, 67.0]
["2026-09-14T17:27:20.289729+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289766+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289766+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:27:20.289769+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289769+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289772+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289772+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289805+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289808+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289808+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.289811+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:27:20.289811+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:27:20.289833+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.289993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290123+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:27:20.290154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290289+00:00", "trade", 5.52, 137.0]
["2026-09-14T17:27:20.290319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290474+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290479+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290559+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.290795+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.291711+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:20.291889+00:00", "trade", 5.52, 359.0]
["2026-09-14T17:27:20.291892+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:27:20.291892+00:00", "trade", 5.52, 612.0]
["2026-09-14T17:27:20.291918+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.291958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.292679+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.293416+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:27:20.293849+00:00", "trade", 5.52, 1447.0]
["2026-09-14T17:27:20.293877+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.293927+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.295396+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.295768+00:00", "trade", 5.52, 1477.0]
["2026-09-14T17:27:20.295797+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.295849+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.295952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.296129+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:27:20.296518+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.299479+00:00", "trade", 5.52, 1400.0]
["2026-09-14T17:27:20.300002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.300438+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.306852+00:00", "trade", 5.52, 53.0]
["2026-09-14T17:27:20.306883+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.307057+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:20.308562+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.308891+00:00", "trade", 5.52, 228.0]
["2026-09-14T17:27:20.308923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.310575+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:27:20.310602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.310614+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.310963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.312361+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.312454+00:00", "trade", 5.52, 883.0]
["2026-09-14T17:27:20.312482+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.313176+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:27:20.313723+00:00", "trade", 5.52, 306.0]
["2026-09-14T17:27:20.313820+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:27:20.313973+00:00", "trade", 5.52, 90.0]
["2026-09-14T17:27:20.314005+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.314093+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.314566+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.314606+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.315654+00:00", "trade", 5.52, 959.0]
["2026-09-14T17:27:20.315684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.316205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.316255+00:00", "trade", 5.52, 61.0]
["2026-09-14T17:27:20.316847+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.317482+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:27:20.317523+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.318616+00:00", "trade", 5.52, 959.0]
["2026-09-14T17:27:20.318646+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.318694+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.320718+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:27:20.320857+00:00", "trade", 5.52, 75.0]
["2026-09-14T17:27:20.320886+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.321253+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:27:20.321488+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.322017+00:00", "trade", 5.52, 182.0]
["2026-09-14T17:27:20.322049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.322124+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.322137+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.323006+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.324059+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:27:20.324137+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.324218+00:00", "trade", 5.52, 1081.0]
["2026-09-14T17:27:20.324244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.324399+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:20.325659+00:00", "trade", 5.52, 1127.0]
["2026-09-14T17:27:20.325659+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.325663+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.326089+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.326109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.326114+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.326685+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.327259+00:00", "trade", 5.52, 45.0]
["2026-09-14T17:27:20.327286+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:27:20.327779+00:00", "trade", 5.52, 838.0]
["2026-09-14T17:27:20.327808+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.328249+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.329180+00:00", "trade", 5.52, 959.0]
["2026-09-14T17:27:20.329206+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.329258+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.329727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.330128+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.330741+00:00", "trade", 5.52, 929.0]
["2026-09-14T17:27:20.330770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.331541+00:00", "trade", 5.52, 1082.0]
["2026-09-14T17:27:20.331567+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.332008+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.332053+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.332211+00:00", "trade", 5.52, 1112.0]
["2026-09-14T17:27:20.332674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.333481+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.333532+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.333583+00:00", "trade", 5.52, 76.0]
["2026-09-14T17:27:20.334301+00:00", "trade", 5.52, 579.0]
["2026-09-14T17:27:20.334589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.334740+00:00", "trade", 5.52, 304.0]
["2026-09-14T17:27:20.334783+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.335195+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.335812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.336173+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.336220+00:00", "trade", 5.52, 929.0]
["2026-09-14T17:27:20.337781+00:00", "trade", 5.52, 1051.0]
["2026-09-14T17:27:20.337862+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:20.339744+00:00", "trade", 5.52, 1066.0]
["2026-09-14T17:27:20.340648+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.341215+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:20.352410+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:20.737903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:21.029019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:21.060685+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:21.244622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:22.069984+00:00", "trade", 5.52, 5000.0]
["2026-09-14T17:27:22.070615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:22.078507+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:27:22.156671+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:27:22.205138+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:27:22.306596+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:22.307292+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:22.448352+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:22.920075+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:27:23.026723+00:00", "trade", 5.5194, 27.0]
["2026-09-14T17:27:23.662981+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:27:23.952341+00:00", "trade", 5.5182, 4988.0]
["2026-09-14T17:27:23.964394+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:24.166597+00:00", "trade", 5.5183, 5000.0]
["2026-09-14T17:27:24.573299+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:27:24.662418+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:27:24.662632+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:27:24.905803+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:24.906735+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:24.923024+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.468024+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.468400+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.468796+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.492683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.519416+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.920560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.920625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.920717+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:25.940408+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:25.971375+00:00", "trade", 5.52, 77.0]
["2026-09-14T17:27:25.971586+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.971721+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.972162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:25.986100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:26.662354+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:27:26.690146+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:27:26.805025+00:00", "trade", 5.5199, 5000.0]
["2026-09-14T17:27:28.748200+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:28.748776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:28.959807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:29.600826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:29.601473+00:00", "trade", 5.52, 550.0]
["2026-09-14T17:27:29.601498+00:00", "trade", 5.515, 550.0]
["2026-09-14T17:27:29.602104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:29.602345+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:29.606607+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:27:29.607943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:29.820769+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:30.005228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:31.248998+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:31.678499+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:31.791470+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:31.792815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:31.873529+00:00", "trade", 5.515, 550.0]
["2026-09-14T17:27:31.935801+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:31.966179+00:00", "trade", 5.515, 2169.0]
["2026-09-14T17:27:32.393760+00:00", "trade", 5.5181, 5000.0]
["2026-09-14T17:27:32.394551+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:32.532017+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:33.117759+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:33.827316+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:34.725330+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:34.726086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:34.794509+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:34.914429+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:34.914750+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.081446+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.225157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.347448+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.371696+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.393127+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:27:35.504996+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:27:35.505014+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:27:35.505023+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:35.505050+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:27:35.505080+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:35.505086+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:27:35.505200+00:00", "trade", 5.515, 1280.0]
["2026-09-14T17:27:35.505584+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.505985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.525341+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.537234+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:35.662438+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:27:35.721513+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:27:36.209447+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:36.221631+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:37.235605+00:00", "trade", 5.518, 500.0]
["2026-09-14T17:27:37.435691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:37.662250+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:27:38.021052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.021623+00:00", "trade", 5.515, 31.0]
["2026-09-14T17:27:38.021891+00:00", "trade", 5.515, 6500.0]
["2026-09-14T17:27:38.021896+00:00", "trade", 5.515, 6500.0]
["2026-09-14T17:27:38.021999+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.022360+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.023002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.023003+00:00", "trade", 5.52, 133.0]
["2026-09-14T17:27:38.023067+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.023072+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.023127+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.024921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.025322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.025815+00:00", "trade", 5.52, 847.0]
["2026-09-14T17:27:38.025851+00:00", "trade", 5.52, 782.0]
["2026-09-14T17:27:38.027291+00:00", "trade", 5.52, 118.0]
["2026-09-14T17:27:38.027333+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:27:38.027333+00:00", "trade", 5.52, 535.0]
["2026-09-14T17:27:38.027369+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:38.027618+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.028821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.028841+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.028852+00:00", "trade", 5.52, 1523.0]
["2026-09-14T17:27:38.028881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.028933+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:38.029432+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.029437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.029753+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.029841+00:00", "trade", 5.52, 137.0]
["2026-09-14T17:27:38.029883+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.029963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.030069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.030204+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.030866+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.031167+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:27:38.031167+00:00", "trade", 5.52, 1321.0]
["2026-09-14T17:27:38.031201+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.032364+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.032617+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:27:38.032932+00:00", "trade", 5.52, 1523.0]
["2026-09-14T17:27:38.032966+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.033014+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:27:38.033682+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.033963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.034685+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.068107+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:27:38.068535+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.068615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.114546+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:27:38.565897+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.730869+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.731310+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.746436+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.746917+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:38.769301+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:39.023966+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:39.329226+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:39.422132+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:39.573823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:39.804300+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:39.804776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.054988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.055023+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.420447+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:27:41.421343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.424265+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.453795+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.481140+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:41.482138+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:41.573074+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:42.338920+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:27:42.390083+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:27:42.767262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:43.235260+00:00", "trade", 5.5202, 100.0]
["2026-09-14T17:27:43.241629+00:00", "trade", 5.5202, 100.0]
["2026-09-14T17:27:43.277841+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:27:43.278873+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:43.855403+00:00", "trade", 5.5202, 15.0]
["2026-09-14T17:27:43.868820+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:43.898598+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:27:43.898861+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:43.899588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:43.899628+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:43.966087+00:00", "trade", 5.515, 515.0]
["2026-09-14T17:27:44.020706+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:44.892078+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:44.892392+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:44.892833+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:45.315628+00:00", "trade", 5.5202, 100.0]
["2026-09-14T17:27:45.316691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:45.949815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:46.383997+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.019923+00:00", "trade", 5.518, 500.0]
["2026-09-14T17:27:47.021006+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.657003+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.757246+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.804914+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.917216+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.960830+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:47.961271+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:48.038454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:48.039096+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:48.061854+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:27:48.662426+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:27:48.667824+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:48.761698+00:00", "trade", 5.5188, 720.0]
["2026-09-14T17:27:48.762751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:48.788742+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:49.655983+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:49.962247+00:00", "trade", 5.5176, 25.0]
["2026-09-14T17:27:49.962611+00:00", "trade", 5.5176, 1.0]
["2026-09-14T17:27:49.963319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:49.996132+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:51.116214+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:51.839252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:51.839533+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:51.889296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:51.898212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:52.299802+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:52.974984+00:00", "trade", 5.5202, 1.0]
["2026-09-14T17:27:53.294698+00:00", "trade", 5.5202, 30.0]
["2026-09-14T17:27:53.295764+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:53.522036+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:53.719325+00:00", "trade", 5.518, 120.0]
["2026-09-14T17:27:54.047029+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:27:54.051369+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:55.610562+00:00", "trade", 5.5193, 550.0]
["2026-09-14T17:27:55.653071+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:27:55.662922+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:27:55.788097+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:55.808460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:56.015321+00:00", "trade", 5.5202, 100.0]
["2026-09-14T17:27:56.359161+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:27:56.360202+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:56.814707+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:56.990527+00:00", "trade", 5.515, 3146.0]
["2026-09-14T17:27:56.998318+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:57.047385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:57.131585+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:57.295394+00:00", "trade", 5.5201, 100.0]
["2026-09-14T17:27:57.595382+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:58.001211+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:58.211401+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:58.808716+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:58.809197+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:58.814920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:58.881980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:27:59.662343+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:28:00.005250+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:00.073005+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:00.785839+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:00.807691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:02.649408+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:28:03.365475+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:03.536703+00:00", "trade", 5.515, 7620.0]
["2026-09-14T17:28:03.536706+00:00", "trade", 5.515, 7080.0]
["2026-09-14T17:28:04.190790+00:00", "trade", 5.515, 7620.0]
["2026-09-14T17:28:04.191100+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:04.191163+00:00", "trade", 5.515, 7620.0]
["2026-09-14T17:28:04.191223+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:28:04.199734+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:28:04.199737+00:00", "trade", 5.515, 18.0]
["2026-09-14T17:28:04.199737+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:04.213275+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:04.213711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:05.064535+00:00", "trade", 5.5184, 17.0]
["2026-09-14T17:28:06.114157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:06.286427+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:06.989852+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:07.065740+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:28:08.231331+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:09.712621+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:09.907478+00:00", "trade", 5.5183, 59.0]
["2026-09-14T17:28:10.917254+00:00", "trade", 5.517, 1.0]
["2026-09-14T17:28:11.171884+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:12.730472+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:12.730923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:13.563134+00:00", "trade", 5.51, 51.0]
["2026-09-14T17:28:13.564193+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.014537+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:28:14.522541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.522745+00:00", "trade", 5.51, 49.0]
["2026-09-14T17:28:14.522745+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:28:14.522808+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:28:14.522977+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.523463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.523703+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.523798+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.523823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.524024+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.524594+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:28:14.524597+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:28:14.524622+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:28:14.524622+00:00", "trade", 5.515, 87.0]
["2026-09-14T17:28:14.524625+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:28:14.524625+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:28:14.524625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.524628+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:28:14.524628+00:00", "trade", 5.515, 24.0]
["2026-09-14T17:28:14.524630+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:28:14.524633+00:00", "trade", 5.515, 560.0]
["2026-09-14T17:28:14.524633+00:00", "trade", 5.515, 306.0]
["2026-09-14T17:28:14.524821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.525142+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.525182+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.526008+00:00", "trade", 5.51, 42.0]
["2026-09-14T17:28:14.526080+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:28:14.526259+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.526333+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:28:14.526625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.526685+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.527141+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.527761+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:14.528304+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:14.530365+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:28:14.533279+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:28:14.534656+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:28:14.536415+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:28:14.539399+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:28:14.542051+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:14.543329+00:00", "trade", 5.51, 1100.0]
["2026-09-14T17:28:14.812875+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:16.159115+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:17.006528+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:28:17.090716+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:17.139274+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:17.278154+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:17.845668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:17.900223+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:18.092917+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:19.673633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:20.815858+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:21.725204+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:21.876013+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:28:21.885957+00:00", "trade", 5.515, 9166.0]
["2026-09-14T17:28:21.886023+00:00", "trade", 5.515, 6284.0]
["2026-09-14T17:28:22.024394+00:00", "trade", 5.518, 100.0]
["2026-09-14T17:28:22.162693+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:28:22.831109+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:23.505694+00:00", "trade", 5.5175, 632.0]
["2026-09-14T17:28:24.936470+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:24.937287+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:25.491505+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:25.491553+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:28:25.492191+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:25.492667+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:25.492667+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:25.503597+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:25.503648+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:28:25.845104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:26.174533+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:26.174620+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:28.062122+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:28.062122+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:28:28.062129+00:00", "trade", 5.515, 51.0]
["2026-09-14T17:28:28.062129+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:28:28.062129+00:00", "trade", 5.515, 306.0]
["2026-09-14T17:28:28.062567+00:00", "trade", 5.515, 306.0]
["2026-09-14T17:28:28.062628+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:28.062628+00:00", "trade", 5.515, 13.0]
["2026-09-14T17:28:28.062665+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:28.062665+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:28.062673+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:28:28.062886+00:00", "trade", 5.515, 306.0]
["2026-09-14T17:28:28.063187+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:28.069786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:28.070226+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:28:28.070864+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:28:28.071484+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:28:28.073405+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:28:28.101477+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:28.630704+00:00", "trade", 5.5174, 624.0]
["2026-09-14T17:28:29.008435+00:00", "trade", 5.515, 8416.0]
["2026-09-14T17:28:29.008495+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:29.008562+00:00", "trade", 5.515, 6934.0]
["2026-09-14T17:28:29.092256+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:29.168972+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:28:29.171026+00:00", "trade", 5.515, 66.0]
["2026-09-14T17:28:30.005281+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:30.555660+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:31.151259+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:28:31.508769+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:28:31.927052+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:32.209770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:32.209811+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:32.210252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:32.661875+00:00", "trade", 5.5137, 69.0]
["2026-09-14T17:28:32.869398+00:00", "trade", 5.515, 14700.0]
["2026-09-14T17:28:32.869434+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:32.869876+00:00", "trade", 5.515, 650.0]
["2026-09-14T17:28:33.334338+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:33.557214+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:35.053591+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:35.053595+00:00", "trade", 5.515, 13.0]
["2026-09-14T17:28:35.053595+00:00", "trade", 5.515, 18.0]
["2026-09-14T17:28:35.053597+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:28:35.054256+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:35.054256+00:00", "trade", 5.515, 19.0]
["2026-09-14T17:28:35.054256+00:00", "trade", 5.515, 24.0]
["2026-09-14T17:28:35.063524+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:28:35.064323+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:28:35.064832+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:28:35.065277+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:28:35.065520+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:28:35.066139+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:35.066179+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:35.066580+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:35.190063+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:35.463140+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:35.573617+00:00", "trade", 5.5182, 100.0]
["2026-09-14T17:28:36.819760+00:00", "trade", 5.515, 14650.0]
["2026-09-14T17:28:37.010591+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:37.293798+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:28:37.456578+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:37.456578+00:00", "trade", 5.515, 1300.0]
["2026-09-14T17:28:37.457814+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:28:37.469454+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:28:37.469457+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:28:37.481254+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:28:37.482096+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:28:37.532668+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:28:37.533742+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:28:37.534298+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:37.534861+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:37.535783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:37.536505+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:37.544905+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.042938+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:28:38.081721+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.084502+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.085199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.085840+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.086036+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.086642+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.110335+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110341+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110377+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110380+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:28:38.110383+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:28:38.110386+00:00", "trade", 5.51, 72.0]
["2026-09-14T17:28:38.110416+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110425+00:00", "trade", 5.51, 999.0]
["2026-09-14T17:28:38.110440+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110518+00:00", "trade", 5.51, 28.0]
["2026-09-14T17:28:38.110617+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110746+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110921+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.110954+00:00", "trade", 5.51, 155.0]
["2026-09-14T17:28:38.110990+00:00", "trade", 5.51, 45.0]
["2026-09-14T17:28:38.111008+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.111010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111095+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111331+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111531+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111612+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.111820+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:28:38.112689+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.115731+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.116213+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.120781+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:28:38.120817+00:00", "trade", 5.51, 1324.0]
["2026-09-14T17:28:38.124011+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:28:38.162307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.162468+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.162548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.163004+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:28:38.197337+00:00", "trade", 5.51, 244.0]
["2026-09-14T17:28:38.197385+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:28:38.197389+00:00", "trade", 5.51, 3200.0]
["2026-09-14T17:28:38.197391+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197395+00:00", "trade", 5.51, 1256.0]
["2026-09-14T17:28:38.197398+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197402+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:28:38.197402+00:00", "trade", 5.51, 3100.0]
["2026-09-14T17:28:38.197407+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:28:38.197407+00:00", "trade", 5.51, 406.0]
["2026-09-14T17:28:38.197407+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:28:38.197413+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197413+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:28:38.197413+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:28:38.197413+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:28:38.197416+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:28:38.197416+00:00", "trade", 5.51, 1900.0]
["2026-09-14T17:28:38.197422+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:28:38.197422+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:28:38.197422+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:28:38.197428+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:28:38.197428+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:28:38.197428+00:00", "trade", 5.51, 1798.0]
["2026-09-14T17:28:38.197431+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:28:38.197431+00:00", "trade", 5.51, 308.0]
["2026-09-14T17:28:38.197437+00:00", "trade", 5.51, 1600.0]
["2026-09-14T17:28:38.197437+00:00", "trade", 5.51, 1100.0]
["2026-09-14T17:28:38.197437+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197437+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:28:38.197437+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197441+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:28:38.197441+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197447+00:00", "trade", 5.51, 296.0]
["2026-09-14T17:28:38.197447+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197447+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:28:38.197447+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:28:38.197450+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197451+00:00", "trade", 5.51, 9300.0]
["2026-09-14T17:28:38.197456+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197456+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:28:38.197461+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197461+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197461+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:28:38.197461+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:28:38.197464+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197464+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197464+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197468+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197468+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197468+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197470+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197473+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:38.197590+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:28:38.197594+00:00", "trade", 5.51, 1192.0]
["2026-09-14T17:28:38.197594+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:28:38.197594+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197599+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.197599+00:00", "trade", 5.51, 340.0]
["2026-09-14T17:28:38.197606+00:00", "trade", 5.51, 113.0]
["2026-09-14T17:28:38.197606+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:28:38.197606+00:00", "trade", 5.51, 746.0]
["2026-09-14T17:28:38.197609+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:28:38.197677+00:00", "trade", 5.51, 169.0]
["2026-09-14T17:28:38.197692+00:00", "trade", 5.51, 27.0]
["2026-09-14T17:28:38.197756+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:28:38.197822+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:28:38.197843+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:28:38.197843+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.197847+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.197847+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.197882+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.197982+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198057+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198057+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198062+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198087+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198107+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198148+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198148+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198153+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198153+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198153+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198193+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198236+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:28:38.198263+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198263+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198278+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198288+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198328+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198343+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198343+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198423+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198513+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198513+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198518+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198638+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198679+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198759+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198799+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198919+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198959+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198959+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.198999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199125+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199200+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199355+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199440+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199521+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199521+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199761+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.199801+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.199836+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.199942+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.200606+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:28:38.200638+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.200711+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:28:38.200824+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.200832+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:28:38.200879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.201200+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.201400+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.202242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.203761+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.203761+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.204028+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:28:38.204037+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:28:38.204145+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:28:38.208762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.394023+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.461964+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.698521+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.873577+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:38.874219+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:39.609181+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:40.205266+00:00", "trade", 5.5, 1523.0]
["2026-09-14T17:28:40.237822+00:00", "trade", 5.505, 1280.0]
["2026-09-14T17:28:40.875108+00:00", "trade", 5.5149, 4.0]
["2026-09-14T17:28:41.887888+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:28:42.373671+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:43.818179+00:00", "trade", 5.5149, 3.0]
["2026-09-14T17:28:43.966581+00:00", "trade", 5.505, 1676.0]
["2026-09-14T17:28:43.992548+00:00", "trade", 5.505, 791.0]
["2026-09-14T17:28:44.335991+00:00", "trade", 5.5182, 100.0]
["2026-09-14T17:28:44.803269+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:28:44.940335+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:28:44.940350+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:28:44.940374+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:28:44.940383+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:28:44.944644+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:28:45.110728+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:28:45.170745+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:28:45.177274+00:00", "trade", 5.5001, 100.0]
["2026-09-14T17:28:45.230647+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:28:45.230657+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:28:45.231763+00:00", "trade", 5.5037, 100.0]
["2026-09-14T17:28:45.502205+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:28:45.879340+00:00", "trade", 5.5051, 3146.0]
["2026-09-14T17:28:46.028146+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:46.043377+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:28:46.043410+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:28:46.410724+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:28:46.900820+00:00", "trade", 5.5139, 33.0]
["2026-09-14T17:28:47.570847+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:47.572030+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:48.113837+00:00", "trade", 5.505, 18.0]
["2026-09-14T17:28:48.113840+00:00", "trade", 5.505, 82.0]
["2026-09-14T17:28:48.115341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:48.116354+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:48.122214+00:00", "trade", 5.5, 18.0]
["2026-09-14T17:28:48.366112+00:00", "trade", 5.505, 507.0]
["2026-09-14T17:28:49.101600+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:28:51.299515+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:52.303104+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:52.938400+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:28:56.287231+00:00", "trade", 5.516, 18.0]
["2026-09-14T17:28:56.487122+00:00", "trade", 5.5157, 71.0]
["2026-09-14T17:28:57.698001+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:28:58.122193+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:58.123396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:28:58.527811+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:28:59.794605+00:00", "trade", 5.5181, 100.0]
["2026-09-14T17:29:00.005303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:00.375208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:02.047311+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:02.393507+00:00", "trade", 5.5167, 34.0]
["2026-09-14T17:29:02.835666+00:00", "trade", 5.5128, 2.0]
["2026-09-14T17:29:02.842384+00:00", "trade", 5.5128, 1.0]
["2026-09-14T17:29:05.506851+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:29:06.120811+00:00", "trade", 5.505, 18.0]
["2026-09-14T17:29:08.033375+00:00", "trade", 5.5015, 550.0]
["2026-09-14T17:29:09.652501+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:29:09.756915+00:00", "trade", 5.505, 550.0]
["2026-09-14T17:29:10.355445+00:00", "trade", 5.518, 100.0]
["2026-09-14T17:29:11.295618+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:29:11.599138+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:29:12.672996+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:29:13.335696+00:00", "trade", 5.518, 400.0]
["2026-09-14T17:29:13.601110+00:00", "trade", 5.518, 100.0]
["2026-09-14T17:29:13.826180+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:29:16.867061+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:29:16.867076+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:29:16.870696+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:18.161227+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:20.588546+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:20.803900+00:00", "trade", 5.518, 25.0]
["2026-09-14T17:29:21.416780+00:00", "trade", 5.505, 166.0]
["2026-09-14T17:29:21.419078+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:29:21.536721+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:23.587586+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:25.609290+00:00", "trade", 5.5179, 13.0]
["2026-09-14T17:29:27.308503+00:00", "trade", 5.5054, 500.0]
["2026-09-14T17:29:27.312250+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:28.181206+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:29.724264+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:29.724435+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:29.726627+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:29.733054+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:29.853511+00:00", "trade", 5.5156, 66.0]
["2026-09-14T17:29:30.005347+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:30.955101+00:00", "trade", 5.5179, 100.0]
["2026-09-14T17:29:32.624263+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:29:32.835341+00:00", "trade", 5.5179, 100.0]
["2026-09-14T17:29:33.395440+00:00", "trade", 5.5129, 638.0]
["2026-09-14T17:29:33.414541+00:00", "trade", 5.508, 186.0]
["2026-09-14T17:29:36.755490+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:38.201219+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:40.081196+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:40.108843+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:42.755069+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:42.764277+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:42.771507+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:43.232430+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:43.232442+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:43.240306+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:43.294888+00:00", "trade", 5.5179, 100.0]
["2026-09-14T17:29:43.505070+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:29:43.851493+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:29:44.792745+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:29:44.976488+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:29:48.221157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.630318+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:29:49.631055+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:29:49.631218+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.631253+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.631258+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.631489+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.631694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.631950+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.632715+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:49.633749+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:29:49.640407+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:49.642134+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.668653+00:00", "trade", 5.5178, 100.0]
["2026-09-14T17:29:49.802911+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.870893+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.903265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.903265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:49.924550+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:50.020664+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:50.314237+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:50.332324+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:50.426694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:50.457958+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.136425+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.522593+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.531153+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.749979+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.750610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.755051+00:00", "trade", 5.5178, 100.0]
["2026-09-14T17:29:51.763175+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:51.763626+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:52.134556+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:29:53.592399+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:29:54.166211+00:00", "trade", 5.505, 569.0]
["2026-09-14T17:29:54.372396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:54.571571+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:29:54.571595+00:00", "trade", 5.5079, 20.0]
["2026-09-14T17:29:54.571628+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:29:54.571634+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:29:54.571662+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:29:54.571668+00:00", "trade", 5.5079, 25.0]
["2026-09-14T17:29:54.571692+00:00", "trade", 5.5079, 20.0]
["2026-09-14T17:29:54.571722+00:00", "trade", 5.5079, 25.0]
["2026-09-14T17:29:54.571848+00:00", "trade", 5.5079, 4910.0]
["2026-09-14T17:29:54.572181+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:54.705525+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:29:55.335083+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:29:55.810001+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:29:56.363843+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:29:56.364726+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.365641+00:00", "trade", 5.51, 83.0]
["2026-09-14T17:29:56.367027+00:00", "trade", 5.51, 317.0]
["2026-09-14T17:29:56.367603+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.367643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.367643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.367843+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.367975+00:00", "trade", 5.51, 76.0]
["2026-09-14T17:29:56.368004+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.368084+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.368203+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:29:56.368926+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.368926+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.369126+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.369367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.369688+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.373517+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:29:56.376981+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:29:56.379919+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:29:56.380490+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:29:56.415261+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.614470+00:00", "trade", 5.5177, 100.0]
["2026-09-14T17:29:56.615487+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:56.918854+00:00", "trade", 5.51, 5000.0]
["2026-09-14T17:29:56.919464+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:57.758538+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:57.991695+00:00", "trade", 5.512, 624.0]
["2026-09-14T17:29:58.140702+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:58.241210+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:59.048770+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:59.171673+00:00", "trade", 5.505, 30.0]
["2026-09-14T17:29:59.520628+00:00", "trade", 5.5069, 33.0]
["2026-09-14T17:29:59.775766+00:00", "trade", 5.507, 2.0]
["2026-09-14T17:29:59.984970+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:59.986182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:29:59.986258+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:00.005374+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:00.028514+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:30:00.029395+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:00.077038+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:00.242467+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:00.648913+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:00.671045+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.758836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.759036+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.759368+00:00", "trade", 5.51, 524.0]
["2026-09-14T17:30:01.759368+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:30:01.759371+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:01.759404+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:01.759407+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:01.759407+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:01.759410+00:00", "trade", 5.51, 79.0]
["2026-09-14T17:30:01.759437+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.759457+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.759878+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.759900+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:30:01.759918+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.759953+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.760222+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:30:01.760239+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.760439+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.761437+00:00", "trade", 5.51, 21.0]
["2026-09-14T17:30:01.761437+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:01.761446+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:01.761446+00:00", "trade", 5.51, 106.0]
["2026-09-14T17:30:01.761485+00:00", "trade", 5.51, 861.0]
["2026-09-14T17:30:01.761524+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:01.762639+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.763386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.763521+00:00", "trade", 5.51, 38.0]
["2026-09-14T17:30:01.763521+00:00", "trade", 5.51, 554.0]
["2026-09-14T17:30:01.763521+00:00", "trade", 5.51, 672.0]
["2026-09-14T17:30:01.764074+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:30:01.764123+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.764469+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.764649+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.764865+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.764868+00:00", "trade", 5.51, 1325.0]
["2026-09-14T17:30:01.764994+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:01.765080+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765110+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765672+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765707+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765757+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.765997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.766353+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.766654+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.766719+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.767080+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.767230+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.767301+00:00", "trade", 5.51, 464.0]
["2026-09-14T17:30:01.767301+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.767848+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:30:01.768278+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.769360+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.769400+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.769836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.770643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.770650+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:30:01.770650+00:00", "trade", 5.51, 677.0]
["2026-09-14T17:30:01.770729+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:01.771120+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.771160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.771681+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.771731+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.771733+00:00", "trade", 5.51, 662.0]
["2026-09-14T17:30:01.772247+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:30:01.772683+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.773189+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.773191+00:00", "trade", 5.51, 1447.0]
["2026-09-14T17:30:01.773205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.773282+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:01.773801+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.774823+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.774964+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.774966+00:00", "trade", 5.51, 1432.0]
["2026-09-14T17:30:01.775445+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.776551+00:00", "trade", 5.51, 137.0]
["2026-09-14T17:30:01.776552+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.778602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.778763+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.778763+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:01.810865+00:00", "trade", 5.5138, 27.0]
["2026-09-14T17:30:02.599243+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:03.022970+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:03.025225+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:03.025290+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:03.666196+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:30:04.093274+00:00", "trade", 5.505, 321.0]
["2026-09-14T17:30:04.249276+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:30:04.722457+00:00", "trade", 5.5091, 4986.0]
["2026-09-14T17:30:04.737871+00:00", "trade", 5.51, 277.0]
["2026-09-14T17:30:04.737886+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:04.738517+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:04.738527+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:04.741384+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:04.741479+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:04.998056+00:00", "trade", 5.5108, 30.0]
["2026-09-14T17:30:05.588963+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:07.398643+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:30:08.594402+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:08.663100+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:30:08.875708+00:00", "trade", 5.5174, 400.0]
["2026-09-14T17:30:08.881554+00:00", "trade", 5.5174, 100.0]
["2026-09-14T17:30:08.884811+00:00", "trade", 5.5174, 100.0]
["2026-09-14T17:30:09.068812+00:00", "trade", 5.51, 4403.0]
["2026-09-14T17:30:09.069455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.069891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.070973+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.071374+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.071380+00:00", "trade", 5.51, 107.0]
["2026-09-14T17:30:09.072652+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.078303+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:30:09.079017+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.079614+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.080943+00:00", "trade", 5.51, 1158.0]
["2026-09-14T17:30:09.080977+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.082937+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.082946+00:00", "trade", 5.51, 1310.0]
["2026-09-14T17:30:09.084415+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.084656+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.084816+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.084825+00:00", "trade", 5.51, 487.0]
["2026-09-14T17:30:09.085939+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.086701+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.086747+00:00", "trade", 5.51, 1355.0]
["2026-09-14T17:30:09.086781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.086786+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.087257+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.087345+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:30:09.087658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.088620+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.088740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.088746+00:00", "trade", 5.51, 1340.0]
["2026-09-14T17:30:09.088749+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.089202+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.089202+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.089778+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.089979+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.090540+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.090620+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.090740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.090820+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.090867+00:00", "trade", 5.51, 441.0]
["2026-09-14T17:30:09.090901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.090906+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.091426+00:00", "trade", 5.51, 822.0]
["2026-09-14T17:30:09.091462+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.092700+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.092900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.093061+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.093068+00:00", "trade", 5.51, 1005.0]
["2026-09-14T17:30:09.093107+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.093386+00:00", "trade", 5.51, 381.0]
["2026-09-14T17:30:09.093422+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.093502+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.093983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.094869+00:00", "trade", 5.51, 1264.0]
["2026-09-14T17:30:09.094900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.095983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.096740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.096748+00:00", "trade", 5.51, 837.0]
["2026-09-14T17:30:09.096788+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.097742+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.098709+00:00", "trade", 5.51, 76.0]
["2026-09-14T17:30:09.098744+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.100456+00:00", "trade", 5.51, 1386.0]
["2026-09-14T17:30:09.100498+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.100510+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.101025+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.102343+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.102351+00:00", "trade", 5.51, 1310.0]
["2026-09-14T17:30:09.102669+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:30:09.102712+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.103867+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.104032+00:00", "trade", 5.51, 1477.0]
["2026-09-14T17:30:09.104062+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.105104+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.105586+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.106071+00:00", "trade", 5.51, 1493.0]
["2026-09-14T17:30:09.106107+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.106468+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.107265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.107953+00:00", "trade", 5.51, 944.0]
["2026-09-14T17:30:09.108031+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.108903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.109872+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:30:09.110073+00:00", "trade", 5.51, 1356.0]
["2026-09-14T17:30:09.111149+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.111344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.111946+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.111953+00:00", "trade", 5.51, 837.0]
["2026-09-14T17:30:09.111995+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:09.112828+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:09.621183+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:30:10.668535+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:10.669171+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:11.626883+00:00", "trade", 5.51, 5000.0]
["2026-09-14T17:30:11.979200+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:11.980478+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:12.496662+00:00", "trade", 5.5094, 1.0]
["2026-09-14T17:30:12.501016+00:00", "trade", 5.5094, 2.0]
["2026-09-14T17:30:12.520403+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:13.215568+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:13.271351+00:00", "trade", 5.51, 250.0]
["2026-09-14T17:30:13.271405+00:00", "trade", 5.51, 250.0]
["2026-09-14T17:30:13.369193+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:13.476378+00:00", "trade", 5.5093, 359.0]
["2026-09-14T17:30:14.274769+00:00", "trade", 5.5093, 500.0]
["2026-09-14T17:30:14.279296+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:14.279356+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:14.288497+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:14.535062+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:30:14.595677+00:00", "trade", 5.5099, 688.0]
["2026-09-14T17:30:14.811150+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:14.938307+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:14.939237+00:00", "trade", 5.51, 106.0]
["2026-09-14T17:30:14.939268+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:30:14.940122+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:14.940317+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:15.041037+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:15.385883+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:15.385913+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:15.480638+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:30:15.480646+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:15.480711+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:15.481062+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:30:15.481204+00:00", "trade", 5.51, 250.0]
["2026-09-14T17:30:15.481914+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:15.482280+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:15.514617+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:16.001685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:16.449015+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:30:16.451769+00:00", "trade", 5.5098, 500.0]
["2026-09-14T17:30:16.542816+00:00", "trade", 5.5099, 44.0]
["2026-09-14T17:30:17.104552+00:00", "trade", 5.5093, 4986.0]
["2026-09-14T17:30:17.462536+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:17.550997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:17.590401+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:17.591022+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:18.731430+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:30:19.088912+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:20.214973+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:30:20.688593+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:20.689150+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:22.683612+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:22.692275+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:23.224137+00:00", "trade", 5.505, 2100.0]
["2026-09-14T17:30:23.224215+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:23.224776+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:23.360256+00:00", "trade", 5.5085, 480.0]
["2026-09-14T17:30:23.472249+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:23.505723+00:00", "trade", 5.5105, 638.0]
["2026-09-14T17:30:23.590916+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:25.257323+00:00", "trade", 5.51, 480.0]
["2026-09-14T17:30:25.266260+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:25.300274+00:00", "trade", 5.505, 480.0]
["2026-09-14T17:30:25.665326+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:25.846176+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:25.884908+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:26.851916+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:27.524444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:27.662993+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:30:27.678398+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:27.679458+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:27.877898+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:30:28.662376+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:30:28.788098+00:00", "trade", 5.5076, 117.0]
["2026-09-14T17:30:29.663085+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:30:30.005396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:30.177638+00:00", "trade", 5.5099, 117.0]
["2026-09-14T17:30:30.542873+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:30.543354+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:30.708847+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:31.502944+00:00", "trade", 5.5076, 117.0]
["2026-09-14T17:30:31.506709+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:31.951307+00:00", "trade", 5.5099, 1580.0]
["2026-09-14T17:30:32.369789+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:32.593402+00:00", "trade", 5.5077, 117.0]
["2026-09-14T17:30:32.895695+00:00", "trade", 5.5092, 1.0]
["2026-09-14T17:30:33.817816+00:00", "trade", 5.5099, 117.0]
["2026-09-14T17:30:33.819816+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:34.635484+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:34.635960+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:34.714788+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:34.718511+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:34.723949+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:35.587943+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:36.598404+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:30:37.192391+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:37.197515+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:37.245819+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:37.662251+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:30:37.719544+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:37.720085+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:37.797228+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:38.594323+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:38.860771+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:30:38.860771+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:38.861273+00:00", "trade", 5.505, 26.0]
["2026-09-14T17:30:38.861658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:38.862698+00:00", "trade", 5.5, 29.0]
["2026-09-14T17:30:38.892987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:39.015765+00:00", "trade", 5.5092, 3.0]
["2026-09-14T17:30:39.054877+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:39.149908+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:39.167595+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:39.730177+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:39.746965+00:00", "trade", 5.5108, 66.0]
["2026-09-14T17:30:40.673564+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:40.924254+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:40.927895+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:41.131933+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:41.165047+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:41.619432+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:42.754880+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:43.106892+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:43.149273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:43.415239+00:00", "trade", 5.505, 117.0]
["2026-09-14T17:30:43.419292+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:43.486514+00:00", "trade", 5.51, 37.0]
["2026-09-14T17:30:43.486514+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:43.493485+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:48.233509+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:30:48.234146+00:00", "trade", 5.5, 72.0]
["2026-09-14T17:30:48.448051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.083025+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:30:49.083777+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.087220+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:30:49.088262+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.102700+00:00", "trade", 5.5086, 640.0]
["2026-09-14T17:30:49.103303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.104185+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.148561+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.148929+00:00", "trade", 5.51, 898.0]
["2026-09-14T17:30:49.149037+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.150921+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.151878+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:49.495927+00:00", "trade", 5.5168, 11.0]
["2026-09-14T17:30:49.639485+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:30:49.639517+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:50.749160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.525760+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.526422+00:00", "trade", 5.51, 213.0]
["2026-09-14T17:30:51.526452+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.526933+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.543898+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.543898+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.544184+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.544500+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.546279+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.554263+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.565465+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:51.619231+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:30:51.624602+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:51.883935+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:30:52.161146+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:30:52.351643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:52.354921+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:52.949153+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:53.005251+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:53.520862+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:53.589649+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:53.662440+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:30:53.838358+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:30:53.838827+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:53.838827+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:53.940159+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:30:54.394683+00:00", "trade", 5.5168, 61.0]
["2026-09-14T17:30:54.397432+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:30:54.401651+00:00", "trade", 5.5168, 57.0]
["2026-09-14T17:30:54.404547+00:00", "trade", 5.5168, 19.0]
["2026-09-14T17:30:54.407407+00:00", "trade", 5.5168, 12.0]
["2026-09-14T17:30:54.410690+00:00", "trade", 5.5168, 3.0]
["2026-09-14T17:30:54.416735+00:00", "trade", 5.5168, 1.0]
["2026-09-14T17:30:54.662533+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:30:54.667901+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:30:56.117864+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:56.214275+00:00", "trade", 5.5085, 117.0]
["2026-09-14T17:30:56.442114+00:00", "trade", 5.505, 4500.0]
["2026-09-14T17:30:56.442731+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:56.587415+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:56.662328+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:30:56.968620+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:57.373112+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:57.694861+00:00", "trade", 5.513, 100.0]
["2026-09-14T17:30:57.699029+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:30:57.699618+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:58.773229+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:59.419931+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:30:59.574338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:00.005423+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:00.029600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:00.032617+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:00.278395+00:00", "trade", 5.51, 46.0]
["2026-09-14T17:31:00.278395+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:00.278397+00:00", "trade", 5.51, 73.0]
["2026-09-14T17:31:00.278421+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:00.288776+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:01.228030+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:01.244540+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:01.270873+00:00", "trade", 5.5098, 1.0]
["2026-09-14T17:31:02.288837+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:02.288928+00:00", "trade", 5.505, 785.0]
["2026-09-14T17:31:02.291210+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:02.296554+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:31:02.319793+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:02.319946+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:02.320322+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:02.325088+00:00", "trade", 5.505, 800.0]
["2026-09-14T17:31:02.326183+00:00", "trade", 5.505, 585.0]
["2026-09-14T17:31:02.326267+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:03.046136+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:03.093492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:03.094454+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:03.094458+00:00", "trade", 5.51, 67.0]
["2026-09-14T17:31:03.094485+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:31:03.101143+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:03.273750+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:03.277440+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:03.662300+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:31:04.431877+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:04.431887+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:04.548468+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:31:05.194550+00:00", "trade", 5.5166, 100.0]
["2026-09-14T17:31:05.456342+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:05.456342+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:05.457468+00:00", "trade", 5.505, 2300.0]
["2026-09-14T17:31:05.458061+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:05.477788+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:05.485049+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:05.662895+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:31:05.701139+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:05.789649+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:06.663132+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:31:06.706537+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:06.941301+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:06.947666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:07.662542+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:31:08.595961+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:31:09.162595+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:09.219160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:09.262633+00:00", "trade", 5.5071, 1.0]
["2026-09-14T17:31:10.539964+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:31:10.575039+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:11.850619+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:11.851060+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:11.975641+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:11.980733+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:12.025394+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:12.308908+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:12.696073+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:31:12.935670+00:00", "trade", 5.5084, 33.0]
["2026-09-14T17:31:12.954578+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:13.355769+00:00", "trade", 5.5165, 100.0]
["2026-09-14T17:31:13.363912+00:00", "trade", 5.514, 51.0]
["2026-09-14T17:31:13.604948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:13.629717+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:13.827701+00:00", "trade", 5.5083, 619.0]
["2026-09-14T17:31:13.846544+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:13.953051+00:00", "trade", 5.5084, 25.0]
["2026-09-14T17:31:14.736728+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:15.620964+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:15.670858+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:15.878712+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:16.236047+00:00", "trade", 5.5165, 100.0]
["2026-09-14T17:31:16.282546+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:16.283593+00:00", "trade", 5.505, 133.0]
["2026-09-14T17:31:16.425105+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:17.169128+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:31:17.505784+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:18.722575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:19.020829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:19.733611+00:00", "trade", 5.5083, 13.0]
["2026-09-14T17:31:19.737027+00:00", "trade", 5.5083, 5.0]
["2026-09-14T17:31:20.417148+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:21.186732+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:21.267358+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:22.187821+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:22.257281+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:22.662145+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:31:22.693040+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:31:23.188985+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:24.020672+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:24.321502+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:24.430786+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:25.020698+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:25.321674+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:25.322160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:25.459521+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:25.857572+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:25.915229+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:26.515872+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:26.557781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:26.624219+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:27.015179+00:00", "trade", 5.51, 66.0]
["2026-09-14T17:31:27.015675+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:31:27.016025+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:27.016466+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:27.051379+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:27.180702+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:31:27.518911+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:27.608458+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:27.663069+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:31:27.674526+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:28.827518+00:00", "trade", 5.5164, 200.0]
["2026-09-14T17:31:28.936073+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:29.219463+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:31:29.282923+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:29.282929+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:31:29.283364+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:29.289605+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:29.420530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:29.421006+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:29.426389+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:29.915157+00:00", "trade", 5.5164, 61.0]
["2026-09-14T17:31:30.005450+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:30.829188+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:31.399350+00:00", "trade", 5.508, 64.0]
["2026-09-14T17:31:31.404221+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:31:32.310754+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:32.311781+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:32.580187+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:31:32.756328+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:32.922508+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:33.838188+00:00", "trade", 5.51, 105.0]
["2026-09-14T17:31:33.841411+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:33.923759+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:33.923792+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:35.398193+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:35.401465+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:31:35.495513+00:00", "trade", 5.5134, 100.0]
["2026-09-14T17:31:36.575439+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:36.662250+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:31:36.662482+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:31:38.286477+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:31:38.286483+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.286486+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:31:38.286489+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:31:38.286491+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.286525+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:31:38.286528+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:31:38.286530+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286534+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:31:38.286534+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:31:38.286537+00:00", "trade", 5.51, 240.0]
["2026-09-14T17:31:38.286537+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286541+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:31:38.286541+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.286546+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.286546+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286549+00:00", "trade", 5.51, 531.0]
["2026-09-14T17:31:38.286552+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:31:38.286552+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286552+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:31:38.286555+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:31:38.286558+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286558+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286561+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:38.286562+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:31:38.286562+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:31:38.286568+00:00", "trade", 5.51, 3100.0]
["2026-09-14T17:31:38.286568+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286568+00:00", "trade", 5.51, 5200.0]
["2026-09-14T17:31:38.286568+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:31:38.286573+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286573+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286573+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:31:38.286577+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286577+00:00", "trade", 5.51, 6800.0]
["2026-09-14T17:31:38.286579+00:00", "trade", 5.51, 4500.0]
["2026-09-14T17:31:38.286624+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286648+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286726+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:31:38.286735+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:31:38.286738+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286742+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286742+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:38.286747+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:31:38.286747+00:00", "trade", 5.51, 140.0]
["2026-09-14T17:31:38.286757+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:31:38.286813+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286816+00:00", "trade", 5.51, 3848.0]
["2026-09-14T17:31:38.286826+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:31:38.286827+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:31:38.286828+00:00", "trade", 5.51, 752.0]
["2026-09-14T17:31:38.286841+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:31:38.286872+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:31:38.286876+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:31:38.286882+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:31:38.286897+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.286942+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.286947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.286988+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.286997+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.287015+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.287021+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.287036+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:31:38.287042+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287088+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287092+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287142+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287152+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287216+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:31:38.287227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287267+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287408+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287453+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287528+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287889+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287934+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.287934+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288014+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288210+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288250+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288530+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288530+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288651+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.288931+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.289728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.290377+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:31:38.291292+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.291372+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.291974+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.298093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.311718+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:31:38.312778+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.312818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:38.339787+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:39.165120+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:31:39.166216+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:39.166216+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:39.401048+00:00", "trade", 5.5199, 100.0]
["2026-09-14T17:31:39.452708+00:00", "trade", 5.5087, 640.0]
["2026-09-14T17:31:39.453790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:39.453790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:40.291260+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:40.324456+00:00", "trade", 5.515, 3047.0]
["2026-09-14T17:31:40.407468+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:40.407982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:40.408018+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:40.474952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:40.876427+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:31:40.877533+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:40.877533+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:41.355492+00:00", "trade", 5.5161, 40.0]
["2026-09-14T17:31:41.755939+00:00", "trade", 5.5101, 95.0]
["2026-09-14T17:31:41.879698+00:00", "trade", 5.5114, 4000.0]
["2026-09-14T17:31:41.880783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:41.880783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:42.461391+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:31:42.465247+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:42.707253+00:00", "trade", 5.5101, 480.0]
["2026-09-14T17:31:42.710696+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:31:42.883547+00:00", "trade", 5.5137, 4986.0]
["2026-09-14T17:31:43.334796+00:00", "trade", 5.5161, 100.0]
["2026-09-14T17:31:43.335891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:43.335891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:43.414281+00:00", "trade", 5.515, 688.0]
["2026-09-14T17:31:43.836094+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:43.980596+00:00", "trade", 5.515, 480.0]
["2026-09-14T17:31:44.041483+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:46.350456+00:00", "trade", 5.5133, 4986.0]
["2026-09-14T17:31:46.353998+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:31:46.582677+00:00", "trade", 5.5134, 5000.0]
["2026-09-14T17:31:46.712730+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:46.712736+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:46.712748+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:46.712763+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:46.712781+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:31:46.712805+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:31:46.712817+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:31:46.712823+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:31:46.712844+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:46.712862+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:46.712880+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:46.712889+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:46.713100+00:00", "trade", 5.515, 1130.0]
["2026-09-14T17:31:46.713819+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:46.713819+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:46.842068+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:46.842545+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:48.461066+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:49.224512+00:00", "trade", 5.5162, 51.0]
["2026-09-14T17:31:49.225588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:49.225588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:49.228253+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:49.357780+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:31:50.412033+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.412514+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.413070+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.545595+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.545595+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.545635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.545675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.545876+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.561197+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.771804+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:31:50.826808+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:50.848094+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:51.111665+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:51.391532+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:31:51.461813+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:51.514227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:52.018831+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:52.057563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:52.435610+00:00", "trade", 5.516, 100.0]
["2026-09-14T17:31:52.436689+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:52.436730+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:52.442616+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:31:52.687022+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:31:53.279322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:53.298087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:53.439970+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:53.613533+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:31:53.647854+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:53.647863+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:53.649843+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:53.707392+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:55.255258+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:31:55.256366+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:55.256366+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:55.259333+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:55.259849+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:55.259889+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:56.497607+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:31:56.497607+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:31:58.481205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:31:59.598182+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:00.005478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:00.022438+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:00.133792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:00.807551+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:00.807582+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:32:02.610826+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:02.655771+00:00", "trade", 5.5097, 4.0]
["2026-09-14T17:32:02.688684+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:32:03.600698+00:00", "trade", 5.5096, 604.0]
["2026-09-14T17:32:04.139912+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:32:06.096662+00:00", "trade", 5.5111, 6.0]
["2026-09-14T17:32:06.198160+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:06.198200+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:06.204760+00:00", "trade", 5.515, 1800.0]
["2026-09-14T17:32:06.205362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:07.579813+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:07.803290+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:32:07.803314+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:32:07.803329+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:32:07.803338+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:32:07.803926+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:07.806436+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:09.407407+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:09.528815+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:32:09.528830+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:32:09.528866+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:32:09.528869+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:32:09.529397+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:09.532088+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:09.539761+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:09.662339+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:32:11.662572+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:32:13.789471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:13.794749+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:16.009071+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:16.014314+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:16.024457+00:00", "trade", 5.5155, 133.0]
["2026-09-14T17:32:16.025052+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:16.027966+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:16.520116+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:16.536084+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:16.562532+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:16.640434+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:17.610209+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:18.282562+00:00", "trade", 5.5199, 3623.0]
["2026-09-14T17:32:18.521086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:18.929782+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:19.557616+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:32:19.560639+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:32:20.347293+00:00", "trade", 5.515, 2904.0]
["2026-09-14T17:32:20.611531+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:21.417029+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:22.036671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:24.095193+00:00", "trade", 5.5147, 200.0]
["2026-09-14T17:32:25.314868+00:00", "trade", 5.5123, 1.0]
["2026-09-14T17:32:25.318095+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:25.321378+00:00", "trade", 5.5123, 2.0]
["2026-09-14T17:32:25.324560+00:00", "trade", 5.5123, 2.0]
["2026-09-14T17:32:25.344347+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:25.344783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:25.388086+00:00", "trade", 5.51, 359.0]
["2026-09-14T17:32:25.389840+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:27.253404+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:32:27.253434+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:32:27.253440+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:32:27.253449+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:32:27.665696+00:00", "trade", 5.5106, 602.0]
["2026-09-14T17:32:28.591239+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:28.591680+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:29.495229+00:00", "trade", 5.5146, 100.0]
["2026-09-14T17:32:29.663100+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:32:30.005500+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:30.097323+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:30.227212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:30.389984+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:30.390425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:30.691565+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:30.924519+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:31.463815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:31.464532+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:31.662970+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:32:31.666272+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:33.020693+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:32:33.227122+00:00", "trade", 5.515, 6500.0]
["2026-09-14T17:32:33.228068+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:33.372133+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:33.492552+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:33.788410+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:34.410854+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:34.588341+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:34.610624+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:34.650689+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:34.658172+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:35.311529+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:35.598001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:36.530647+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:36.600162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:36.632118+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:36.934632+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:37.092689+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:32:37.093725+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:37.110196+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:32:37.517102+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:37.586246+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:37.618578+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:37.636718+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:32:37.637342+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:38.512106+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:38.517585+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:38.561033+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:38.561479+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:38.707058+00:00", "trade", 5.5199, 2750.0]
["2026-09-14T17:32:39.602262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:39.848339+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:32:39.861285+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:40.576568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:40.577450+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:40.693375+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:40.706331+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:43.824993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:44.176468+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:44.580629+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:44.608204+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:44.610562+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:44.628514+00:00", "trade", 5.515, 160.0]
["2026-09-14T17:32:44.759895+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:44.760376+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:45.238177+00:00", "trade", 5.5137, 50.0]
["2026-09-14T17:32:46.106194+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:46.253855+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:47.017100+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:32:47.018152+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:47.377185+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:47.415476+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:47.472978+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:48.088575+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:48.089267+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:48.089778+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:48.095367+00:00", "trade", 5.5164, 4.0]
["2026-09-14T17:32:48.112811+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:49.807699+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:32:50.601197+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:51.443348+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:51.527832+00:00", "trade", 5.5145, 100.0]
["2026-09-14T17:32:51.542405+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:32:52.001670+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:52.412622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:53.590699+00:00", "trade", 5.5114, 648.0]
["2026-09-14T17:32:53.841327+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:53.937280+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:54.020664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:54.125796+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:32:54.464128+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:56.611077+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:32:57.336428+00:00", "trade", 5.5145, 1300.0]
["2026-09-14T17:32:57.344670+00:00", "trade", 5.5145, 600.0]
["2026-09-14T17:32:57.346114+00:00", "trade", 5.5145, 600.0]
["2026-09-14T17:32:57.349286+00:00", "trade", 5.5145, 200.0]
["2026-09-14T17:32:57.352278+00:00", "trade", 5.5145, 100.0]
["2026-09-14T17:32:57.355520+00:00", "trade", 5.5145, 500.0]
["2026-09-14T17:32:58.509802+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:58.520889+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:32:59.282662+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:32:59.408538+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.005517+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.377952+00:00", "trade", 5.5127, 33.0]
["2026-09-14T17:33:00.391734+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:00.513743+00:00", "trade", 5.515, 4380.0]
["2026-09-14T17:33:00.513776+00:00", "trade", 5.515, 4380.0]
["2026-09-14T17:33:00.513975+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.515616+00:00", "trade", 5.51, 33.0]
["2026-09-14T17:33:00.516711+00:00", "trade", 5.51, 67.0]
["2026-09-14T17:33:00.516711+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:33:00.516768+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:33:00.516862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.517102+00:00", "trade", 5.515, 4370.0]
["2026-09-14T17:33:00.517579+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.517729+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.518374+00:00", "trade", 5.51, 57.0]
["2026-09-14T17:33:00.518425+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:33:00.519817+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:33:00.520804+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:33:00.520807+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:33:00.520930+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:33:00.521062+00:00", "trade", 5.515, 14800.0]
["2026-09-14T17:33:00.521541+00:00", "trade", 5.515, 6500.0]
["2026-09-14T17:33:00.521599+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.522022+00:00", "trade", 5.515, 6500.0]
["2026-09-14T17:33:00.522180+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.522924+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:33:00.526343+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:33:00.527335+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:33:00.527338+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:00.527344+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:33:00.527344+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:00.527429+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:33:00.527429+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:33:00.527432+00:00", "trade", 5.515, 18.0]
["2026-09-14T17:33:00.527435+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:33:00.527435+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:33:00.527438+00:00", "trade", 5.515, 113.0]
["2026-09-14T17:33:00.527440+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:33:00.527929+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.527939+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.528027+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:33:00.528030+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:33:00.528094+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.528094+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.528214+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.528219+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.528908+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:33:00.529492+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.532568+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:33:00.536387+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:33:00.537235+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:33:00.537812+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:33:00.538065+00:00", "trade", 5.51, 62.0]
["2026-09-14T17:33:00.539055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.539084+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:00.542082+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:33:00.542704+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.598388+00:00", "trade", 5.515, 14800.0]
["2026-09-14T17:33:00.599003+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:00.599003+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:01.200211+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:33:01.281648+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:33:01.906753+00:00", "trade", 5.5113, 4500.0]
["2026-09-14T17:33:01.907382+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:01.944440+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:03.256219+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:33:03.474607+00:00", "trade", 5.5113, 5000.0]
["2026-09-14T17:33:04.473124+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:33:04.634478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.069858+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.118634+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.139522+00:00", "trade", 5.5113, 5000.0]
["2026-09-14T17:33:05.198520+00:00", "trade", 5.5113, 5000.0]
["2026-09-14T17:33:05.299574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.786732+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.804018+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.844148+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:05.986155+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:06.155889+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:07.694954+00:00", "trade", 5.5144, 18.0]
["2026-09-14T17:33:08.024203+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:33:10.195561+00:00", "trade", 5.5132, 5.0]
["2026-09-14T17:33:11.153043+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:33:11.154233+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.154589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.154995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.155195+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.155305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.216602+00:00", "trade", 5.51, 3900.0]
["2026-09-14T17:33:11.216716+00:00", "trade", 5.51, 22.0]
["2026-09-14T17:33:11.216803+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:33:11.216972+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.217328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.217582+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:33:11.217670+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:33:11.217727+00:00", "trade", 5.51, 58.0]
["2026-09-14T17:33:11.220484+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.222358+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.224339+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.224936+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.224966+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.228570+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:33:11.229476+00:00", "trade", 5.51, 344.0]
["2026-09-14T17:33:11.229542+00:00", "trade", 5.51, 241.0]
["2026-09-14T17:33:11.229599+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.229665+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:33:11.229716+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:33:11.230574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.246923+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.322613+00:00", "trade", 5.51, 1958.0]
["2026-09-14T17:33:11.323711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.323966+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.377764+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.379583+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.379709+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.380019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.380140+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.381307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.381563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.381588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.382390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.383272+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.393365+00:00", "trade", 5.51, 2956.0]
["2026-09-14T17:33:11.393968+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.393993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.394454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.396393+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.404793+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.419849+00:00", "trade", 5.515, 3047.0]
["2026-09-14T17:33:11.456771+00:00", "trade", 5.51, 2545.0]
["2026-09-14T17:33:11.459453+00:00", "trade", 5.51, 273.0]
["2026-09-14T17:33:11.482668+00:00", "trade", 5.51, 299.0]
["2026-09-14T17:33:11.482747+00:00", "trade", 5.51, 301.0]
["2026-09-14T17:33:11.483288+00:00", "trade", 5.51, 199.0]
["2026-09-14T17:33:11.483345+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.483829+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:11.486719+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:33:11.493416+00:00", "trade", 5.515, 1524.0]
["2026-09-14T17:33:11.496922+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:33:11.534306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.569184+00:00", "trade", 5.515, 1524.0]
["2026-09-14T17:33:11.570051+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.575264+00:00", "trade", 5.515, 304.0]
["2026-09-14T17:33:11.578422+00:00", "trade", 5.515, 1219.0]
["2026-09-14T17:33:11.615183+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.650488+00:00", "trade", 5.51, 198.0]
["2026-09-14T17:33:11.651555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.651555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.656127+00:00", "trade", 5.51, 1326.0]
["2026-09-14T17:33:11.661019+00:00", "trade", 5.51, 1523.0]
["2026-09-14T17:33:11.697770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.697890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.733404+00:00", "trade", 5.51, 1524.0]
["2026-09-14T17:33:11.737945+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.738105+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.739181+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:33:11.740225+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:11.811797+00:00", "trade", 5.515, 1524.0]
["2026-09-14T17:33:11.816840+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:33:11.855940+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:12.335661+00:00", "trade", 5.5114, 15.0]
["2026-09-14T17:33:12.336698+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:12.360028+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:12.486114+00:00", "trade", 5.5113, 4988.0]
["2026-09-14T17:33:12.948547+00:00", "trade", 5.5113, 5000.0]
["2026-09-14T17:33:13.034527+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:13.417547+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:13.420552+00:00", "trade", 5.5137, 10.0]
["2026-09-14T17:33:13.466147+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:13.685551+00:00", "trade", 5.51, 383.0]
["2026-09-14T17:33:13.685560+00:00", "trade", 5.511, 436.0]
["2026-09-14T17:33:13.891844+00:00", "trade", 5.51, 46.0]
["2026-09-14T17:33:15.324307+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:33:15.325715+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:33:15.325886+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:33:15.403218+00:00", "trade", 5.515, 2937.0]
["2026-09-14T17:33:15.403311+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:15.403812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:15.451591+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:15.534383+00:00", "trade", 5.513, 4.0]
["2026-09-14T17:33:16.065921+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:33:16.261617+00:00", "trade", 5.51, 21.0]
["2026-09-14T17:33:16.520697+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:16.935758+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:17.086474+00:00", "trade", 5.5142, 1.0]
["2026-09-14T17:33:17.334882+00:00", "trade", 5.5137, 7.0]
["2026-09-14T17:33:17.340770+00:00", "trade", 5.5137, 2.0]
["2026-09-14T17:33:17.389901+00:00", "trade", 5.5177, 1.0]
["2026-09-14T17:33:17.620295+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:17.817719+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.002418+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.105220+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:33:18.105289+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:18.105359+00:00", "trade", 5.515, 750.0]
["2026-09-14T17:33:18.105365+00:00", "trade", 5.515, 550.0]
["2026-09-14T17:33:18.105374+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:33:18.105653+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.105653+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.106005+00:00", "trade", 5.515, 750.0]
["2026-09-14T17:33:18.106080+00:00", "trade", 5.515, 750.0]
["2026-09-14T17:33:18.106135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.106204+00:00", "trade", 5.515, 235.0]
["2026-09-14T17:33:18.106285+00:00", "trade", 5.515, 505.0]
["2026-09-14T17:33:18.106576+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.106820+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:18.107012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.107322+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:33:18.108029+00:00", "trade", 5.515, 1303.0]
["2026-09-14T17:33:18.109454+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:33:18.109573+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:18.110174+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:19.734700+00:00", "trade", 5.5131, 654.0]
["2026-09-14T17:33:20.176355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:20.183131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:21.301052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:21.301970+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:21.303253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:21.303293+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:21.615637+00:00", "trade", 5.5143, 100.0]
["2026-09-14T17:33:21.653650+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:21.995482+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:33:22.018888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:22.366765+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:33:23.449894+00:00", "trade", 5.5117, 23.0]
["2026-09-14T17:33:23.795536+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:24.256817+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:25.055972+00:00", "trade", 5.5125, 67.0]
["2026-09-14T17:33:25.109433+00:00", "trade", 5.515, 39.0]
["2026-09-14T17:33:25.605519+00:00", "trade", 5.5123, 100.0]
["2026-09-14T17:33:25.744357+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:25.824584+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:33:25.989652+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:33:26.496490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:26.636944+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.236340+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:33:27.741664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.742747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.743268+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.745789+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.747107+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.747548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:27.752790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:28.661134+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:28.662763+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:28.664046+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:28.816950+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:33:29.022227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:29.799322+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:33:29.815864+00:00", "trade", 5.5142, 1.0]
["2026-09-14T17:33:29.954558+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:30.005544+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:31.516641+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:33:31.522092+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:33:31.523461+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:33:31.640415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:31.640570+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:32.451036+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:32.552759+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:32.948457+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:33:33.183006+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:33:33.320117+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:33.483294+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:33.483891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:34.366934+00:00", "trade", 5.5115, 33.0]
["2026-09-14T17:33:34.789890+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:33:35.663598+00:00", "trade", 5.515, 1860.0]
["2026-09-14T17:33:35.663664+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:35.665766+00:00", "trade", 5.515, 800.0]
["2026-09-14T17:33:35.665770+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:35.665772+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:33:35.665772+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:35.665775+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:33:35.674625+00:00", "trade", 5.515, 950.0]
["2026-09-14T17:33:35.674707+00:00", "trade", 5.515, 136.0]
["2026-09-14T17:33:35.674923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:35.676845+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:35.683328+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:33:35.684853+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:33:35.712337+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:35.712778+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:35.722523+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:35.741871+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:36.157405+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:36.610494+00:00", "trade", 5.515, 112.0]
["2026-09-14T17:33:38.323326+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:33:38.326631+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:38.681303+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:38.681899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:38.714672+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:38.967874+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.211723+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.223516+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.770918+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:33:39.771905+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:33:39.771965+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:33:39.772391+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.772657+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:33:39.772714+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:33:39.772918+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:33:39.773724+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:33:39.773724+00:00", "trade", 5.515, 361.0]
["2026-09-14T17:33:39.775859+00:00", "trade", 5.515, 1265.0]
["2026-09-14T17:33:39.775862+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:33:39.776021+00:00", "trade", 5.515, 618.0]
["2026-09-14T17:33:39.799471+00:00", "trade", 5.515, 1478.0]
["2026-09-14T17:33:39.802145+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:33:39.842192+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.842823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.852276+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:39.876842+00:00", "trade", 5.515, 1524.0]
["2026-09-14T17:33:39.879958+00:00", "trade", 5.515, 1265.0]
["2026-09-14T17:33:39.879958+00:00", "trade", 5.515, 252.0]
["2026-09-14T17:33:40.077034+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:33:40.290135+00:00", "trade", 5.5142, 100.0]
["2026-09-14T17:33:40.428981+00:00", "trade", 5.5137, 5.0]
["2026-09-14T17:33:40.805712+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:40.806113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:41.457645+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:33:43.826612+00:00", "trade", 5.5117, 1.0]
["2026-09-14T17:33:43.981697+00:00", "trade", 5.514, 606.0]
["2026-09-14T17:33:45.872750+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:45.877949+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:45.937367+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:45.983968+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:45.984675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:45.990158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:45.990158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:45.990238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:47.605338+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:33:47.939075+00:00", "trade", 5.5123, 31.0]
["2026-09-14T17:33:48.229485+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:48.343954+00:00", "trade", 5.514, 300.0]
["2026-09-14T17:33:49.251805+00:00", "trade", 5.514, 4.0]
["2026-09-14T17:33:50.552808+00:00", "trade", 5.52, 37.0]
["2026-09-14T17:33:50.553052+00:00", "trade", 5.52, 63.0]
["2026-09-14T17:33:50.553393+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.553603+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.553603+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.553678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.554801+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.556023+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:50.556841+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.557322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.577089+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.667519+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.727336+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.922480+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:50.923001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:51.314487+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:51.338230+00:00", "trade", 5.52, 48.0]
["2026-09-14T17:33:51.339135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:51.477864+00:00", "trade", 5.515, 28.0]
["2026-09-14T17:33:51.714195+00:00", "trade", 5.5137, 1.0]
["2026-09-14T17:33:52.063590+00:00", "trade", 5.5137, 1.0]
["2026-09-14T17:33:53.602365+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:33:54.112320+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:33:54.745760+00:00", "trade", 5.5139, 100.0]
["2026-09-14T17:33:55.404103+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:33:55.477092+00:00", "trade", 5.5139, 25.0]
["2026-09-14T17:33:56.035068+00:00", "trade", 5.5139, 100.0]
["2026-09-14T17:33:56.602520+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:33:57.151441+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:33:58.721445+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:33:59.601791+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:00.005562+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:00.286662+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:34:00.574422+00:00", "trade", 5.5139, 1.0]
["2026-09-14T17:34:01.432993+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:34:01.928992+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:34:02.067176+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:34:02.601799+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:02.665418+00:00", "trade", 5.5139, 100.0]
["2026-09-14T17:34:04.444992+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:04.448957+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:04.452475+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:04.557670+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:04.815117+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:05.197280+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:05.197756+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:05.602137+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:07.575923+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:34:07.576454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:07.579363+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:34:07.579973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:08.254218+00:00", "trade", 5.5139, 10.0]
["2026-09-14T17:34:08.606860+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:08.741273+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:08.901359+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:34:09.149530+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:09.149551+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:34:09.150435+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:09.530698+00:00", "trade", 5.514, 638.0]
["2026-09-14T17:34:10.356236+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:10.986361+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:34:10.987591+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:10.988363+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:11.884813+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:12.229272+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:34:12.232724+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:12.810995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:12.811451+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:14.204423+00:00", "trade", 5.515, 55.0]
["2026-09-14T17:34:14.524982+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:34:15.229317+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:15.365696+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:15.606493+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:15.606563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:15.606568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:15.606574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:15.707433+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:16.180598+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:16.191140+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:34:16.194676+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:16.351772+00:00", "trade", 5.5199, 1205.0]
["2026-09-14T17:34:16.600546+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:16.685783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:17.613532+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:17.872218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:18.824630+00:00", "trade", 5.515, 34.0]
["2026-09-14T17:34:19.189238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:19.879589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:19.880210+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:20.111461+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:20.115111+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:20.117779+00:00", "trade", 5.52, 55.0]
["2026-09-14T17:34:20.119357+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:34:20.120067+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:34:20.134378+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:34:23.560426+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:23.561328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:23.563118+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:23.602541+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:23.692686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:23.850799+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:34:24.449058+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:24.698746+00:00", "trade", 5.5136, 74.0]
["2026-09-14T17:34:24.735038+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:24.761857+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:24.876357+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:34:24.877386+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:25.140035+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:25.152445+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:25.251982+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:34:25.252583+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:25.368553+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:25.588657+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:25.932504+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:26.494534+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:26.495001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:26.605198+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:27.384093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:27.384530+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:28.099083+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:28.105443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:28.469724+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:28.839635+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:34:29.342448+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:29.590182+00:00", "trade", 5.5122, 47.0]
["2026-09-14T17:34:29.825871+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:34:29.825872+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:29.825937+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:29.827405+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:29.828207+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:30.005589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:31.413515+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:32.095891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:32.095893+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:34:32.099619+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:34:32.672848+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:34:32.693922+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:34:33.486512+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:34.373699+00:00", "trade", 5.514, 622.0]
["2026-09-14T17:34:35.252631+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:34:35.602410+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:36.140984+00:00", "trade", 5.5163, 1.0]
["2026-09-14T17:34:36.200646+00:00", "trade", 5.5127, 63.0]
["2026-09-14T17:34:36.865195+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:34:37.720243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:37.720855+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:37.983374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:37.983855+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:38.614115+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:39.863792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:39.865025+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:39.866268+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:40.476405+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:34:40.920890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:40.976747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:41.603042+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:42.056739+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:43.172686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:44.780908+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:45.294108+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:45.735165+00:00", "trade", 5.518, 250.0]
["2026-09-14T17:34:45.739098+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:34:46.025496+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:46.186697+00:00", "trade", 5.5199, 250.0]
["2026-09-14T17:34:46.666662+00:00", "trade", 5.515, 250.0]
["2026-09-14T17:34:47.147201+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:47.313607+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:47.518915+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:47.637753+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:47.638715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:47.648847+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:34:48.125209+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:34:48.132658+00:00", "trade", 5.515, 318.0]
["2026-09-14T17:34:49.162958+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:34:49.166109+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:49.673324+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:34:50.405769+00:00", "trade", 5.52, 1265.0]
["2026-09-14T17:34:50.709247+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:51.648946+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:51.649020+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:34:51.649697+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:51.652661+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:52.173412+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:34:52.173482+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:52.173635+00:00", "trade", 5.515, 1100.0]
["2026-09-14T17:34:54.618905+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:34:54.622035+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:34:54.915488+00:00", "trade", 5.5139, 100.0]
["2026-09-14T17:34:55.056684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:55.324270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:56.114991+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:34:56.562878+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:34:56.562887+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:34:57.969660+00:00", "trade", 5.5183, 5000.0]
["2026-09-14T17:34:57.972309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:57.973395+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:34:57.975867+00:00", "trade", 5.52, 339.0]
["2026-09-14T17:34:57.976243+00:00", "trade", 5.52, 235.0]
["2026-09-14T17:34:57.976478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:57.976554+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:57.981887+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:34:57.983622+00:00", "trade", 5.52, 1265.0]
["2026-09-14T17:34:57.986275+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:34:58.907619+00:00", "trade", 5.5199, 250.0]
["2026-09-14T17:34:59.283699+00:00", "trade", 5.5141, 622.0]
["2026-09-14T17:34:59.505853+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:34:59.506650+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:00.005616+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:00.403852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:00.404303+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:00.445075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.376743+00:00", "trade", 5.52, 800.0]
["2026-09-14T17:35:01.380315+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:01.420158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.824043+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.824524+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.913951+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.914392+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.944043+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.968135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.968263+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:35:01.968812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.968937+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:01.970130+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:02.159590+00:00", "trade", 5.5184, 20.0]
["2026-09-14T17:35:02.895312+00:00", "trade", 5.5134, 1.0]
["2026-09-14T17:35:03.368803+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:35:03.553111+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:35:04.573803+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:35:04.577071+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:06.845374+00:00", "trade", 5.518, 200.0]
["2026-09-14T17:35:06.849067+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:07.575750+00:00", "trade", 5.5178, 400.0]
["2026-09-14T17:35:07.585072+00:00", "trade", 5.5178, 100.0]
["2026-09-14T17:35:08.611748+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:08.764490+00:00", "trade", 5.5199, 125.0]
["2026-09-14T17:35:09.017184+00:00", "trade", 5.514, 100.0]
["2026-09-14T17:35:09.024780+00:00", "trade", 5.514, 50.0]
["2026-09-14T17:35:09.027868+00:00", "trade", 5.514, 22.0]
["2026-09-14T17:35:09.955152+00:00", "trade", 5.5178, 4.0]
["2026-09-14T17:35:10.155392+00:00", "trade", 5.514, 100.0]
["2026-09-14T17:35:10.586258+00:00", "trade", 5.515, 19.0]
["2026-09-14T17:35:10.586295+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:35:10.586301+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:35:10.586331+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:35:10.586340+00:00", "trade", 5.51, 56.0]
["2026-09-14T17:35:10.586355+00:00", "trade", 5.515, 56.0]
["2026-09-14T17:35:10.614886+00:00", "trade", 5.514, 100.0]
["2026-09-14T17:35:11.603068+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:11.874313+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:11.994473+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.028559+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.028695+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.028740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.123109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.142515+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.804453+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.811094+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:12.975470+00:00", "trade", 5.52, 70.0]
["2026-09-14T17:35:13.519508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:13.520355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:13.539731+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:13.741910+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:35:14.058499+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:16.950118+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:35:16.951194+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:35:16.953831+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:17.524105+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:17.574003+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:18.744661+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:18.744662+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:35:18.748220+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:18.749546+00:00", "trade", 5.52, 39.0]
["2026-09-14T17:35:18.749708+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:35:18.749903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:18.750023+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:18.750184+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:18.750545+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:18.750683+00:00", "trade", 5.52, 1297.0]
["2026-09-14T17:35:18.752307+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:35:18.753900+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:35:18.843816+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:19.609867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:19.616004+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:35:19.619192+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:35:19.619384+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:19.744767+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:20.211985+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:21.473666+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:35:21.477374+00:00", "trade", 5.515, 180.0]
["2026-09-14T17:35:21.477464+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:35:21.768963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:23.668745+00:00", "trade", 5.52, 5000.0]
["2026-09-14T17:35:23.671241+00:00", "trade", 5.515, 1513.0]
["2026-09-14T17:35:23.671865+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:23.781902+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:23.781942+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:23.781982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:23.922501+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:23.922987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.199595+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.200717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.406466+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.417909+00:00", "trade", 5.51, 58.0]
["2026-09-14T17:35:24.418385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.418826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.419148+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:35:24.419148+00:00", "trade", 5.515, 450.0]
["2026-09-14T17:35:24.419267+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.419427+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.419590+00:00", "trade", 5.515, 6500.0]
["2026-09-14T17:35:24.420349+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.421389+00:00", "trade", 5.515, 1385.0]
["2026-09-14T17:35:24.424349+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.424384+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:24.426868+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:35:24.427075+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:35:24.430064+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:35:24.431369+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:35:24.439034+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.022388+00:00", "trade", 5.515, 78.0]
["2026-09-14T17:35:25.022424+00:00", "trade", 5.515, 510.0]
["2026-09-14T17:35:25.022572+00:00", "trade", 5.52, 126.0]
["2026-09-14T17:35:25.022857+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:35:25.022911+00:00", "trade", 5.515, 1500.0]
["2026-09-14T17:35:25.022974+00:00", "trade", 5.515, 450.0]
["2026-09-14T17:35:25.023041+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:25.023142+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.023344+00:00", "trade", 5.515, 71.0]
["2026-09-14T17:35:25.023350+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:35:25.023386+00:00", "trade", 5.515, 450.0]
["2026-09-14T17:35:25.024866+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:35:25.024869+00:00", "trade", 5.515, 22.0]
["2026-09-14T17:35:25.025359+00:00", "trade", 5.515, 1569.0]
["2026-09-14T17:35:25.026210+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:25.027948+00:00", "trade", 5.515, 52.0]
["2026-09-14T17:35:25.030667+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:35:25.031632+00:00", "trade", 5.51, 22.0]
["2026-09-14T17:35:25.031936+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:35:25.031990+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:35:25.033409+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:35:25.033587+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.034068+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.034429+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.034570+00:00", "trade", 5.51, 32.0]
["2026-09-14T17:35:25.034570+00:00", "trade", 5.51, 28.0]
["2026-09-14T17:35:25.034585+00:00", "trade", 5.51, 66.0]
["2026-09-14T17:35:25.034633+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:35:25.034729+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:35:25.035065+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.035511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.035586+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.035619+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:35:25.035770+00:00", "trade", 5.51, 57.0]
["2026-09-14T17:35:25.035787+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.035827+00:00", "trade", 5.51, 37.0]
["2026-09-14T17:35:25.035995+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:25.036428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.036470+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:35:25.036990+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.037162+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:35:25.037827+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.038188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.038508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.039842+00:00", "trade", 5.51, 1400.0]
["2026-09-14T17:35:25.041190+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.042524+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:35:25.045287+00:00", "trade", 5.51, 1600.0]
["2026-09-14T17:35:25.048580+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:35:25.061157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.192640+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.401207+00:00", "trade", 5.515, 1528.0]
["2026-09-14T17:35:25.919116+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:25.938205+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:35:27.779220+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:35:28.160310+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:29.028285+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:29.604230+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:29.628341+00:00", "trade", 5.5137, 56.0]
["2026-09-14T17:35:29.893836+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:35:30.005653+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:30.722677+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:31.135277+00:00", "trade", 5.5158, 2.0]
["2026-09-14T17:35:31.274218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:31.502594+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:35:31.565825+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:35:31.800975+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:31.800999+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:35:31.819791+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:35:32.025476+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:32.025521+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:35:32.604692+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:33.896189+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:33.896666+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:33.897467+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:34.861077+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:35:35.206800+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:35:35.982908+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:35:35.986448+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:36.117581+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:35:36.304574+00:00", "trade", 5.5161, 30.0]
["2026-09-14T17:35:38.818636+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:35:38.885900+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:35:38.921783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:41.606186+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:35:42.643284+00:00", "trade", 5.5137, 89.0]
["2026-09-14T17:35:44.593389+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:35:44.597013+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:47.742647+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:35:48.941200+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:48.941917+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:49.909316+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:49.922408+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:35:49.926245+00:00", "trade", 5.515, 140.0]
["2026-09-14T17:35:49.926299+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:35:50.042597+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:50.567550+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:50.635874+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:35:50.851169+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:51.553593+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:53.232239+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:53.232714+00:00", "trade", 5.515, 292.0]
["2026-09-14T17:35:53.236094+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:55.714816+00:00", "trade", 5.515, 29.0]
["2026-09-14T17:35:56.604627+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:35:57.282871+00:00", "trade", 5.5159, 5.0]
["2026-09-14T17:35:57.290735+00:00", "trade", 5.5159, 4.0]
["2026-09-14T17:35:57.305214+00:00", "trade", 5.5159, 4.0]
["2026-09-14T17:35:57.308456+00:00", "trade", 5.5159, 4.0]
["2026-09-14T17:35:57.311472+00:00", "trade", 5.5159, 2.0]
["2026-09-14T17:35:57.314239+00:00", "trade", 5.5159, 1.0]
["2026-09-14T17:35:57.317550+00:00", "trade", 5.5159, 16.0]
["2026-09-14T17:35:58.114534+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:58.119306+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:58.121138+00:00", "trade", 5.515, 481.0]
["2026-09-14T17:35:58.121198+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:35:58.135385+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:35:58.136077+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:35:58.136663+00:00", "trade", 5.515, 3250.0]
["2026-09-14T17:35:58.136760+00:00", "trade", 5.515, 1470.0]
["2026-09-14T17:35:58.137845+00:00", "trade", 5.515, 1531.0]
["2026-09-14T17:35:58.139490+00:00", "trade", 5.515, 1610.0]
["2026-09-14T17:35:58.141553+00:00", "trade", 5.515, 190.0]
["2026-09-14T17:35:58.632437+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:35:58.994668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:58.995189+00:00", "trade", 5.515, 560.0]
["2026-09-14T17:35:58.998747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:59.014744+00:00", "trade", 5.51, 237.0]
["2026-09-14T17:35:59.014756+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:35:59.014816+00:00", "trade", 5.51, 363.0]
["2026-09-14T17:35:59.015141+00:00", "trade", 5.51, 41.0]
["2026-09-14T17:35:59.015204+00:00", "trade", 5.51, 59.0]
["2026-09-14T17:35:59.015355+00:00", "trade", 5.51, 137.0]
["2026-09-14T17:35:59.015409+00:00", "trade", 5.51, 63.0]
["2026-09-14T17:35:59.934471+00:00", "trade", 5.515, 59.0]
["2026-09-14T17:35:59.979774+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:35:59.980305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.005676+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.237823+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:00.237886+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:36:00.237887+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.238449+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.238494+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.238574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.238709+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.238749+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.238830+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.240589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:00.270119+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:01.377140+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:01.493737+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:01.598671+00:00", "trade", 5.5132, 66.0]
["2026-09-14T17:36:01.662974+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:02.309866+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:02.330225+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:02.676045+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:36:02.676484+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:36:03.030909+00:00", "trade", 5.5159, 2.0]
["2026-09-14T17:36:03.394614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:03.471081+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:03.677689+00:00", "trade", 5.515, 71.0]
["2026-09-14T17:36:03.681947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:03.721401+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:03.758374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:03.758815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.084439+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.135505+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.683273+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:36:04.689998+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.690078+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.690279+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.690715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.691196+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.732013+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.739496+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:04.812033+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:36:04.943632+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:36:05.535317+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:05.553899+00:00", "trade", 5.515, 560.0]
["2026-09-14T17:36:05.554377+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:05.603733+00:00", "trade", 5.5158, 607.0]
["2026-09-14T17:36:05.787951+00:00", "trade", 5.515, 530.0]
["2026-09-14T17:36:05.788474+00:00", "trade", 5.515, 559.0]
["2026-09-14T17:36:05.790568+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:36:06.563359+00:00", "trade", 5.515, 879.0]
["2026-09-14T17:36:07.564312+00:00", "trade", 5.515, 560.0]
["2026-09-14T17:36:07.850262+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:36:08.232891+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:36:08.620715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:08.621196+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:08.621952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:08.981231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:11.429906+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:11.430507+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:11.430948+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:13.118142+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:36:13.418685+00:00", "trade", 5.515, 2200.0]
["2026-09-14T17:36:15.041203+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:15.615971+00:00", "trade", 5.5146, 8.0]
["2026-09-14T17:36:15.972988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:15.973439+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:15.974306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:16.249315+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:16.249916+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:16.259080+00:00", "trade", 5.52, 900.0]
["2026-09-14T17:36:16.264048+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:36:16.264956+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:36:18.398950+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:36:18.402670+00:00", "trade", 5.515, 1575.0]
["2026-09-14T17:36:18.622005+00:00", "trade", 5.515, 5951.0]
["2026-09-14T17:36:18.625933+00:00", "trade", 5.515, 1403.0]
["2026-09-14T17:36:18.630410+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:36:19.614815+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:36:19.624735+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:36:19.628293+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:36:20.471461+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:36:21.024965+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.025786+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:36:21.025942+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.026388+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.026388+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.026423+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.026428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.026603+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.026637+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:36:21.026864+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.027089+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:36:21.027092+00:00", "trade", 5.515, 57.0]
["2026-09-14T17:36:21.027094+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:36:21.027094+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:36:21.027230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.027666+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.028503+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.029069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.032748+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.033104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.033630+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.035752+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:36:21.051921+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.051927+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:36:21.051975+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.051981+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.052099+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:36:21.052321+00:00", "trade", 5.51, 41.0]
["2026-09-14T17:36:21.052390+00:00", "trade", 5.51, 59.0]
["2026-09-14T17:36:21.052555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.052556+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.052721+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.052965+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.053151+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.053536+00:00", "trade", 5.51, 78.0]
["2026-09-14T17:36:21.053590+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:36:21.053647+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:36:21.063309+00:00", "trade", 5.51, 1523.0]
["2026-09-14T17:36:21.100654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.101130+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.136708+00:00", "trade", 5.515, 198.0]
["2026-09-14T17:36:21.137301+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.140656+00:00", "trade", 5.515, 1326.0]
["2026-09-14T17:36:21.145816+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:36:21.216136+00:00", "trade", 5.51, 1524.0]
["2026-09-14T17:36:21.223849+00:00", "trade", 5.515, 213.0]
["2026-09-14T17:36:21.226567+00:00", "trade", 5.51, 1310.0]
["2026-09-14T17:36:21.263351+00:00", "trade", 5.515, 1514.0]
["2026-09-14T17:36:21.960894+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.963891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.981911+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.981960+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.982098+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:21.982302+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:36:21.982369+00:00", "trade", 5.51, 48.0]
["2026-09-14T17:36:21.982531+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:36:21.982575+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:21.982925+00:00", "trade", 5.51, 76.0]
["2026-09-14T17:36:21.982982+00:00", "trade", 5.51, 48.0]
["2026-09-14T17:36:21.983165+00:00", "trade", 5.51, 237.0]
["2026-09-14T17:36:21.984765+00:00", "trade", 5.51, 39.0]
["2026-09-14T17:36:22.001214+00:00", "trade", 5.51, 1524.0]
["2026-09-14T17:36:22.004675+00:00", "trade", 5.515, 1523.0]
["2026-09-14T17:36:22.077421+00:00", "trade", 5.51, 1524.0]
["2026-09-14T17:36:22.081150+00:00", "trade", 5.515, 1394.0]
["2026-09-14T17:36:22.083039+00:00", "trade", 5.515, 609.0]
["2026-09-14T17:36:22.083490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.085872+00:00", "trade", 5.515, 914.0]
["2026-09-14T17:36:22.097828+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:36:22.123660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.123710+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.134010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.158112+00:00", "trade", 5.515, 609.0]
["2026-09-14T17:36:22.178120+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.178120+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.520834+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.546986+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:22.686964+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:23.160920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:23.892734+00:00", "trade", 5.512, 480.0]
["2026-09-14T17:36:25.829213+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:26.359041+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:26.360961+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:28.089928+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:30.005708+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:30.614783+00:00", "trade", 5.5142, 8.0]
["2026-09-14T17:36:32.097703+00:00", "trade", 5.515, 661.0]
["2026-09-14T17:36:34.257343+00:00", "trade", 5.5129, 5000.0]
["2026-09-14T17:36:34.355995+00:00", "trade", 5.5141, 11.0]
["2026-09-14T17:36:34.369985+00:00", "trade", 5.514, 24.0]
["2026-09-14T17:36:34.395255+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:34.395255+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:34.395651+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:34.434307+00:00", "trade", 5.51, 915.0]
["2026-09-14T17:36:34.437245+00:00", "trade", 5.51, 1523.0]
["2026-09-14T17:36:34.474959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:34.475385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:34.495016+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:34.495187+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:34.495425+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:34.495629+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:36:34.496017+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:36:34.496228+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:34.496384+00:00", "trade", 5.51, 85.0]
["2026-09-14T17:36:34.498898+00:00", "trade", 5.51, 66.0]
["2026-09-14T17:36:34.499457+00:00", "trade", 5.515, 1977.0]
["2026-09-14T17:36:34.501153+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:36:34.503842+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:36:34.509787+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:34.511155+00:00", "trade", 5.51, 929.0]
["2026-09-14T17:36:34.511805+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:36:34.514676+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:36:34.515960+00:00", "trade", 5.515, 275.0]
["2026-09-14T17:36:34.516954+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:34.519680+00:00", "trade", 5.51, 1523.0]
["2026-09-14T17:36:34.799901+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:35.461960+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:36.020818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:36.151343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.020704+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.228493+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.246180+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.480264+00:00", "trade", 5.5113, 5000.0]
["2026-09-14T17:36:37.521429+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.522747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.641825+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:37.685036+00:00", "trade", 5.5136, 1500.0]
["2026-09-14T17:36:37.690855+00:00", "trade", 5.5136, 500.0]
["2026-09-14T17:36:37.694990+00:00", "trade", 5.5136, 400.0]
["2026-09-14T17:36:37.697227+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:36:37.700174+00:00", "trade", 5.5136, 200.0]
["2026-09-14T17:36:38.520754+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:38.978502+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:39.053438+00:00", "trade", 5.51, 5000.0]
["2026-09-14T17:36:39.054087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:39.520801+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:39.722941+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:39.723382+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:40.169679+00:00", "trade", 5.515, 39.0]
["2026-09-14T17:36:40.291728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:40.450260+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:40.579462+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:40.995881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:41.084788+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:41.361395+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:42.398921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:43.722642+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:43.722682+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:44.009802+00:00", "trade", 5.515, 8.0]
["2026-09-14T17:36:44.835096+00:00", "trade", 5.5133, 100.0]
["2026-09-14T17:36:45.020867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:45.215049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:45.520790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:45.556079+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:45.620938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:45.996621+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:46.519990+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:46.520832+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:48.594251+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:36:48.612370+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:36:48.615699+00:00", "trade", 5.515, 2992.0]
["2026-09-14T17:36:49.099671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:49.105870+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:49.981968+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:36:50.418387+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:50.418829+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:36:50.419150+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:36:50.419541+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:50.419611+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:36:50.431871+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:36:50.629413+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:50.630526+00:00", "trade", 5.515, 94.0]
["2026-09-14T17:36:50.631110+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:50.635090+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:50.925358+00:00", "trade", 5.512, 250.0]
["2026-09-14T17:36:51.049705+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.049710+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.050186+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.050216+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.319716+00:00", "trade", 5.5177, 1.0]
["2026-09-14T17:36:51.327775+00:00", "trade", 5.5101, 250.0]
["2026-09-14T17:36:51.408678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.415424+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.526012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:51.582730+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:36:51.794425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:52.076560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:52.236456+00:00", "trade", 5.52, 19.0]
["2026-09-14T17:36:52.259019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:52.520821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:52.632546+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:52.868818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:36:53.735600+00:00", "trade", 5.5133, 100.0]
["2026-09-14T17:36:54.047279+00:00", "trade", 5.51, 753.0]
["2026-09-14T17:36:54.047288+00:00", "trade", 5.51, 1963.0]
["2026-09-14T17:36:54.047384+00:00", "trade", 5.51, 3568.0]
["2026-09-14T17:36:54.047388+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:36:54.047388+00:00", "trade", 5.51, 1265.0]
["2026-09-14T17:36:54.047390+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:54.047394+00:00", "trade", 5.51, 308.0]
["2026-09-14T17:36:54.047394+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:54.047396+00:00", "trade", 5.51, 2683.0]
["2026-09-14T17:36:54.047396+00:00", "trade", 5.51, 2300.0]
["2026-09-14T17:36:54.047400+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:36:54.047403+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:36:54.047408+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:36:54.047408+00:00", "trade", 5.51, 44.0]
["2026-09-14T17:36:54.047408+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:36:54.047411+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:36:54.047411+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:36:54.047420+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:54.047420+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:36:54.047474+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:54.047478+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:36:54.047478+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:36:54.047481+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:36:54.047484+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:54.047486+00:00", "trade", 5.51, 296.0]
["2026-09-14T17:36:54.047490+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:36:54.047493+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:36:54.047496+00:00", "trade", 5.51, 406.0]
["2026-09-14T17:36:54.047496+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:36:54.047499+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:36:54.047502+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:36:54.047502+00:00", "trade", 5.51, 2700.0]
["2026-09-14T17:36:54.047505+00:00", "trade", 5.51, 22.0]
["2026-09-14T17:36:54.047508+00:00", "trade", 5.51, 278.0]
["2026-09-14T17:36:54.047532+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:54.047670+00:00", "trade", 5.51, 1435.0]
["2026-09-14T17:36:54.047676+00:00", "trade", 5.51, 1192.0]
["2026-09-14T17:36:54.047676+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:36:54.047676+00:00", "trade", 5.51, 572.0]
["2026-09-14T17:36:54.047681+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:36:54.047685+00:00", "trade", 5.51, 4500.0]
["2026-09-14T17:36:54.047685+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:36:54.047775+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:36:54.047835+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:36:54.047891+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:36:54.047895+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:36:54.047900+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:36:54.047961+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.047965+00:00", "trade", 5.51, 1490.0]
["2026-09-14T17:36:54.048001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048011+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048096+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048226+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048261+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048281+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048321+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048338+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:54.048346+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:36:54.048397+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048425+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:54.048437+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048442+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048477+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048642+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048642+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048677+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048758+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.048878+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.049038+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.049118+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.049239+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.049359+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.049680+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.050081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.050100+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:36:54.050442+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.051720+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.051841+00:00", "trade", 5.505, 16.0]
["2026-09-14T17:36:54.052000+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.052161+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.052762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.052962+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.054090+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:36:54.054093+00:00", "trade", 5.505, 2460.0]
["2026-09-14T17:36:54.054881+00:00", "trade", 5.505, 59.0]
["2026-09-14T17:36:54.065123+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:36:54.103573+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:36:54.251464+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.558805+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:54.695854+00:00", "trade", 5.5099, 95.0]
["2026-09-14T17:36:55.843463+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:36:56.089150+00:00", "trade", 5.505, 320.0]
["2026-09-14T17:36:56.115718+00:00", "trade", 5.5131, 599.0]
["2026-09-14T17:36:56.424961+00:00", "trade", 5.5063, 95.0]
["2026-09-14T17:36:56.806080+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.858104+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.896140+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.896360+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.896390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.896661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.896884+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:36:56.897347+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.897929+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.898004+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.898078+00:00", "trade", 5.51, 1297.0]
["2026-09-14T17:36:56.898078+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:36:56.898119+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.898545+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.898686+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.899046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.899082+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.899726+00:00", "trade", 5.51, 1203.0]
["2026-09-14T17:36:56.899728+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.899765+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:36:56.899768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.900406+00:00", "trade", 5.505, 2600.0]
["2026-09-14T17:36:56.900465+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.900725+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.901006+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.901272+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.901335+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:36:56.901338+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:36:56.901338+00:00", "trade", 5.51, 542.0]
["2026-09-14T17:36:56.901367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.901482+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.901808+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.901928+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.902044+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.902475+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.902706+00:00", "trade", 5.51, 186.0]
["2026-09-14T17:36:56.902712+00:00", "trade", 5.51, 865.0]
["2026-09-14T17:36:56.902725+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.903246+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.903683+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.903695+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:36:56.904243+00:00", "trade", 5.51, 944.0]
["2026-09-14T17:36:56.904289+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.904318+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:36:56.905848+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.905858+00:00", "trade", 5.51, 990.0]
["2026-09-14T17:36:56.906314+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.906745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.906745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.907166+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.907642+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.907642+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.908128+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.942941+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:56.973869+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.101432+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.207184+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.241114+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.241535+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.242117+00:00", "trade", 5.51, 31.0]
["2026-09-14T17:36:57.242117+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.242198+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:36:57.242317+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.242318+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:36:57.242598+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.242838+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.243079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.248275+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:57.248693+00:00", "trade", 5.51, 2695.0]
["2026-09-14T17:36:57.249239+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.259403+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:57.600473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:58.026556+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:58.310506+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:58.964616+00:00", "trade", 5.5099, 10.0]
["2026-09-14T17:36:58.965477+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:58.965959+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:59.047903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:59.048329+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:59.247529+00:00", "trade", 5.5093, 750.0]
["2026-09-14T17:36:59.600081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:59.604727+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:59.636016+00:00", "trade", 5.5073, 5000.0]
["2026-09-14T17:36:59.642665+00:00", "trade", 5.51, 1513.0]
["2026-09-14T17:36:59.645885+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:36:59.646736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:36:59.871313+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:37:00.005735+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:00.380423+00:00", "trade", 5.5132, 56.0]
["2026-09-14T17:37:00.565355+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:00.565595+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:00.566076+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:00.583099+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:37:00.586804+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:01.110796+00:00", "trade", 5.5086, 4000.0]
["2026-09-14T17:37:01.117270+00:00", "trade", 5.51, 1464.0]
["2026-09-14T17:37:01.787344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:02.155319+00:00", "trade", 5.5111, 2.0]
["2026-09-14T17:37:02.224003+00:00", "trade", 5.51, 5000.0]
["2026-09-14T17:37:02.230684+00:00", "trade", 5.51, 1318.0]
["2026-09-14T17:37:02.235102+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:02.674975+00:00", "trade", 5.5086, 491.0]
["2026-09-14T17:37:03.434674+00:00", "trade", 5.511, 5.0]
["2026-09-14T17:37:03.529344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:04.073216+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:04.130558+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:04.272089+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:37:04.431429+00:00", "trade", 5.5099, 75.0]
["2026-09-14T17:37:04.432059+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:04.853139+00:00", "trade", 5.5076, 75.0]
["2026-09-14T17:37:04.920610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:06.085674+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:06.348909+00:00", "trade", 5.5062, 75.0]
["2026-09-14T17:37:06.352872+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:06.353320+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:06.450908+00:00", "trade", 5.505, 75.0]
["2026-09-14T17:37:06.662401+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:37:06.907182+00:00", "trade", 5.5099, 75.0]
["2026-09-14T17:37:06.908139+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:08.486112+00:00", "trade", 5.5099, 250.0]
["2026-09-14T17:37:08.489814+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:11.606787+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:37:12.711766+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:37:13.113888+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:13.114473+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:13.277606+00:00", "trade", 5.5079, 1580.0]
["2026-09-14T17:37:13.278268+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:13.321145+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:13.397733+00:00", "trade", 5.505, 270.0]
["2026-09-14T17:37:14.108721+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:14.275639+00:00", "trade", 5.508, 537.0]
["2026-09-14T17:37:14.279335+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:15.884667+00:00", "trade", 5.5129, 100.0]
["2026-09-14T17:37:15.888137+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:15.987090+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:16.014766+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:17.662239+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:37:18.522151+00:00", "trade", 5.5099, 333.0]
["2026-09-14T17:37:18.662723+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:37:18.666599+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:37:19.043575+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:37:20.213707+00:00", "trade", 5.5119, 601.0]
["2026-09-14T17:37:20.213864+00:00", "trade", 5.5085, 333.0]
["2026-09-14T17:37:20.242514+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.242514+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.242909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.242955+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.242955+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.243311+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.243396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:20.243736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:21.778515+00:00", "trade", 5.505, 333.0]
["2026-09-14T17:37:21.782533+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:21.829385+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:21.829891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:22.057983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:22.058825+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:22.202787+00:00", "trade", 5.513, 17.0]
["2026-09-14T17:37:22.400796+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:37:23.089079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:23.301829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:23.608604+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:23.662748+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:37:23.663785+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:23.815280+00:00", "trade", 5.5099, 3.0]
["2026-09-14T17:37:23.815876+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:24.058673+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:24.059635+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:24.236142+00:00", "trade", 5.5126, 26.0]
["2026-09-14T17:37:24.274874+00:00", "trade", 5.5131, 15.0]
["2026-09-14T17:37:24.564360+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:25.828730+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:25.935684+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:27.314611+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:28.086571+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:28.086666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:28.087042+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:28.698104+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:29.119120+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:29.119641+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:29.415694+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:29.610995+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:37:29.618140+00:00", "trade", 5.51, 1542.0]
["2026-09-14T17:37:29.618762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:29.662640+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:37:29.962549+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:29.965115+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:30.005762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:30.060519+00:00", "trade", 5.5093, 125.0]
["2026-09-14T17:37:32.316077+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:32.662765+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:37:33.862102+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:34.149179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:34.222217+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:35.663013+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:37:35.888243+00:00", "trade", 5.5099, 75.0]
["2026-09-14T17:37:36.186603+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:37:36.473806+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:37:38.612627+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:37:40.385572+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:37:40.935173+00:00", "trade", 5.5094, 6.0]
["2026-09-14T17:37:40.943109+00:00", "trade", 5.5094, 2.0]
["2026-09-14T17:37:41.608236+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:42.662457+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:37:42.997031+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:42.997457+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:42.997457+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:42.997908+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:43.634998+00:00", "trade", 5.5125, 16.0]
["2026-09-14T17:37:44.169127+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:44.199499+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:44.199940+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:44.308223+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:37:44.339242+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:37:44.594705+00:00", "trade", 5.5112, 608.0]
["2026-09-14T17:37:45.201337+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:37:45.255289+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:45.415334+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:46.114719+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:37:46.136447+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:46.428892+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:47.627398+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:48.215746+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:37:48.216360+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:48.216621+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:48.317270+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:48.662467+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:37:48.825884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:49.116377+00:00", "trade", 5.5096, 29.0]
["2026-09-14T17:37:49.117016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:50.651562+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:37:50.800683+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:37:54.188619+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:54.189020+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:55.821675+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:55.822116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:56.244094+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:56.311322+00:00", "trade", 5.505, 1098.0]
["2026-09-14T17:37:56.311325+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:37:56.311325+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:37:56.311328+00:00", "trade", 5.505, 302.0]
["2026-09-14T17:37:56.312356+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:56.312396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:56.316758+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:37:57.295155+00:00", "trade", 5.5122, 16.0]
["2026-09-14T17:37:57.520868+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:58.920525+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:37:59.232807+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:37:59.550888+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:00.005794+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:00.404406+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:01.663047+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:38:01.666797+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:38:02.311740+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:02.312025+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:02.312466+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:02.662809+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:38:02.731562+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:38:02.731562+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:02.732043+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:02.732444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:02.732722+00:00", "trade", 5.51, 74.0]
["2026-09-14T17:38:02.738857+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:02.739526+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:02.742457+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:02.744270+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:02.891296+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:03.835445+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:04.662802+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:38:05.165378+00:00", "trade", 5.5085, 333.0]
["2026-09-14T17:38:05.490041+00:00", "trade", 5.5099, 75.0]
["2026-09-14T17:38:06.375854+00:00", "trade", 5.5062, 75.0]
["2026-09-14T17:38:06.379065+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:38:06.379586+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:06.379632+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:06.591036+00:00", "trade", 5.5099, 333.0]
["2026-09-14T17:38:06.592097+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:06.663156+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:38:07.979081+00:00", "trade", 5.508, 333.0]
["2026-09-14T17:38:08.151968+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:38:08.955027+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:09.456339+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:09.459306+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:09.460589+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:09.464112+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:09.665392+00:00", "trade", 5.5127, 100.0]
["2026-09-14T17:38:09.669124+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:38:09.669701+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:11.074118+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:11.128733+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:11.128854+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:11.128854+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:11.494658+00:00", "trade", 5.5066, 2.0]
["2026-09-14T17:38:14.606637+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:38:14.612663+00:00", "trade", 5.51, 1458.0]
["2026-09-14T17:38:14.613761+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:38:14.616443+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:38:15.500743+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:15.955706+00:00", "trade", 5.5068, 3.0]
["2026-09-14T17:38:16.060775+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:17.608307+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:17.608370+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:17.608999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.032816+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.248408+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:38:18.249050+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.249526+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.250248+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.251165+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.252087+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.253090+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.253127+00:00", "trade", 5.51, 67.0]
["2026-09-14T17:38:18.253127+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:38:18.253646+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.260109+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:18.260893+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.261610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.261770+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:18.587545+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:19.216144+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:38:19.547739+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:38:19.995455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:20.421192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:20.607398+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:20.608252+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:20.608292+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:21.250523+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:22.174444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:22.286159+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:22.301501+00:00", "trade", 5.5076, 99.0]
["2026-09-14T17:38:22.369634+00:00", "trade", 5.51, 87.0]
["2026-09-14T17:38:22.369739+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:38:22.377266+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:38:23.408682+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:23.608034+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:38:24.226324+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:38:24.249115+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:25.181496+00:00", "trade", 5.505, 2000.0]
["2026-09-14T17:38:26.607804+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:26.662892+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:38:26.663783+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:26.664259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:27.175743+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:38:27.807311+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:27.807792+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:28.170504+00:00", "trade", 5.5127, 10.0]
["2026-09-14T17:38:28.662524+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:38:28.665757+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:28.797875+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:29.020705+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:29.159699+00:00", "trade", 5.5094, 612.0]
["2026-09-14T17:38:29.275188+00:00", "trade", 5.512, 100.0]
["2026-09-14T17:38:29.320918+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:38:29.321484+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:29.321805+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:29.321886+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:38:29.322447+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:29.404481+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:38:29.404507+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:30.005821+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:30.138070+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:30.247907+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:38:30.248467+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:30.455984+00:00", "trade", 5.5099, 4100.0]
["2026-09-14T17:38:30.459782+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:30.460191+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:30.460376+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:30.835062+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:31.236236+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:38:31.281763+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:32.600748+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:32.601364+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:32.612021+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:33.155250+00:00", "trade", 5.5118, 100.0]
["2026-09-14T17:38:33.428660+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.268571+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.465638+00:00", "trade", 5.5076, 99.0]
["2026-09-14T17:38:34.469267+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:34.510255+00:00", "trade", 5.51, 55.0]
["2026-09-14T17:38:34.510261+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:38:34.510264+00:00", "trade", 5.51, 663.0]
["2026-09-14T17:38:34.510267+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:38:34.510706+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:34.510709+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:38:34.510769+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:38:34.510772+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.510892+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.510892+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.513413+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.513569+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.514135+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.556234+00:00", "trade", 5.51, 790.0]
["2026-09-14T17:38:34.556235+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.556625+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:34.560877+00:00", "trade", 5.51, 2057.0]
["2026-09-14T17:38:34.560881+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.609802+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.609948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.610725+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.648990+00:00", "trade", 5.51, 381.0]
["2026-09-14T17:38:34.648991+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.657193+00:00", "trade", 5.51, 2361.0]
["2026-09-14T17:38:34.657195+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.663998+00:00", "trade", 5.51, 211.0]
["2026-09-14T17:38:34.663998+00:00", "trade", 5.51, 94.0]
["2026-09-14T17:38:34.664001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:34.720922+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.008109+00:00", "trade", 5.5099, 25.0]
["2026-09-14T17:38:35.008166+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:38:35.021271+00:00", "trade", 5.5094, 1975.0]
["2026-09-14T17:38:35.030112+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:38:35.403224+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:38:35.403227+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:38:35.403228+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.403234+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:38:35.403234+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:38:35.403236+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:35.403236+00:00", "trade", 5.51, 1828.0]
["2026-09-14T17:38:35.403890+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.404441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.404701+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.405143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.405754+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.408380+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.408440+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.556367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:35.842716+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:38:35.844400+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:38:36.381259+00:00", "trade", 5.5076, 99.0]
["2026-09-14T17:38:36.385506+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:38:37.150256+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:38:37.150668+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:38:37.151428+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:37.151465+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:38:37.153031+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:38:37.153041+00:00", "trade", 5.51, 214.0]
["2026-09-14T17:38:37.153047+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:38:37.153047+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:38:37.153047+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.153101+00:00", "trade", 5.51, 72.0]
["2026-09-14T17:38:37.153110+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.153113+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:38:37.153113+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:38:37.153768+00:00", "trade", 5.51, 586.0]
["2026-09-14T17:38:37.153774+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:38:37.153774+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.153781+00:00", "trade", 5.51, 414.0]
["2026-09-14T17:38:37.153786+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:38:37.153813+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.153828+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.153874+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.153877+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.153880+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:38:37.153880+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.153883+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:38:37.153886+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:38:37.153886+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.154029+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154064+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154099+00:00", "trade", 5.51, 445.0]
["2026-09-14T17:38:37.154099+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154129+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154139+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154159+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154190+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:38:37.154198+00:00", "trade", 5.51, 562.0]
["2026-09-14T17:38:37.154270+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:38:37.154295+00:00", "trade", 5.51, 2755.0]
["2026-09-14T17:38:37.154295+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.154295+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154295+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154295+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154300+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:38:37.154300+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.154315+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154335+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154350+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154355+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154405+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154420+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:38:37.154425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154427+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:38:37.154470+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154515+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154515+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154670+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154791+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154911+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.154917+00:00", "trade", 5.515, 44.0]
["2026-09-14T17:38:37.154991+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.156099+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.156149+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.156710+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.157041+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.157312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.157312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.157320+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.157323+00:00", "trade", 5.51, 318.0]
["2026-09-14T17:38:37.157432+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.158309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.159365+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.159482+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:38:37.160071+00:00", "trade", 5.51, 103.0]
["2026-09-14T17:38:37.160113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.160113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.160709+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:38:37.160710+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.160790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.161391+00:00", "trade", 5.51, 670.0]
["2026-09-14T17:38:37.161432+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.161752+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.162549+00:00", "trade", 5.51, 319.0]
["2026-09-14T17:38:37.162554+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.162630+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:38:37.164158+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.165155+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:37.201711+00:00", "trade", 5.51, 33.0]
["2026-09-14T17:38:37.201771+00:00", "trade", 5.51, 98.0]
["2026-09-14T17:38:37.201834+00:00", "trade", 5.51, 69.0]
["2026-09-14T17:38:37.202331+00:00", "trade", 5.51, 231.0]
["2026-09-14T17:38:37.202397+00:00", "trade", 5.51, 69.0]
["2026-09-14T17:38:37.211767+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.211773+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.211905+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.212155+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:38:37.212212+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:38:37.212272+00:00", "trade", 5.51, 97.0]
["2026-09-14T17:38:37.212362+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.212390+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:38:37.212588+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.212765+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:38:37.318479+00:00", "trade", 5.5199, 4500.0]
["2026-09-14T17:38:37.722600+00:00", "trade", 5.5119, 2000.0]
["2026-09-14T17:38:37.736556+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:38:38.102219+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:38:38.865075+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:38:38.866669+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:38.880270+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:38:39.188771+00:00", "trade", 5.515, 564.0]
["2026-09-14T17:38:39.193886+00:00", "trade", 5.515, 1401.0]
["2026-09-14T17:38:39.206865+00:00", "trade", 5.515, 1082.0]
["2026-09-14T17:38:39.330810+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:38:39.362659+00:00", "trade", 5.515, 4000.0]
["2026-09-14T17:38:39.630154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:39.779058+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:38:39.894969+00:00", "trade", 5.5106, 1.0]
["2026-09-14T17:38:40.179271+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:38:40.315019+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:38:40.630580+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:38:40.630601+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:40.814876+00:00", "trade", 5.5115, 5000.0]
["2026-09-14T17:38:40.878838+00:00", "trade", 5.512, 491.0]
["2026-09-14T17:38:40.928405+00:00", "trade", 5.5119, 1580.0]
["2026-09-14T17:38:41.069834+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:38:41.539466+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:38:41.816912+00:00", "trade", 5.5115, 999.0]
["2026-09-14T17:38:41.991221+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:38:42.430472+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:38:42.853653+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:38:43.109888+00:00", "trade", 5.512, 999.0]
["2026-09-14T17:38:43.276981+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:38:44.118122+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:38:44.311313+00:00", "trade", 5.5123, 4.0]
["2026-09-14T17:38:44.586506+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:38:44.810409+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:38:44.855441+00:00", "trade", 5.5132, 5000.0]
["2026-09-14T17:38:45.011635+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:38:46.689839+00:00", "trade", 5.5137, 25.0]
["2026-09-14T17:38:46.694371+00:00", "trade", 5.515, 10981.0]
["2026-09-14T17:38:47.108389+00:00", "trade", 5.5101, 25.0]
["2026-09-14T17:38:47.158671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:47.159558+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:47.321918+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:38:47.626433+00:00", "trade", 5.5101, 25.0]
["2026-09-14T17:38:47.791400+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:48.071223+00:00", "trade", 5.5137, 25.0]
["2026-09-14T17:38:48.569141+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:38:49.068631+00:00", "trade", 5.5101, 25.0]
["2026-09-14T17:38:49.518957+00:00", "trade", 5.5137, 25.0]
["2026-09-14T17:38:49.996741+00:00", "trade", 5.5101, 25.0]
["2026-09-14T17:38:50.512236+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:38:50.512245+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:38:50.935576+00:00", "trade", 5.5137, 25.0]
["2026-09-14T17:38:52.176935+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:38:53.524732+00:00", "trade", 5.5102, 608.0]
["2026-09-14T17:38:54.104222+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:38:55.091988+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:38:56.115774+00:00", "trade", 5.5105, 2152.0]
["2026-09-14T17:38:56.120934+00:00", "trade", 5.5114, 365.0]
["2026-09-14T17:38:56.120997+00:00", "trade", 5.5112, 1030.0]
["2026-09-14T17:38:56.250810+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:38:58.379948+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:38:58.788038+00:00", "trade", 5.515, 537.0]
["2026-09-14T17:39:00.005848+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.097314+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:39:00.365840+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:39:00.366583+00:00", "trade", 5.51, 1006.0]
["2026-09-14T17:39:00.367217+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.367217+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.367257+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.367257+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.367452+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.367693+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.406906+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.407106+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.444320+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:00.751260+00:00", "trade", 5.51, 182.0]
["2026-09-14T17:39:00.790221+00:00", "trade", 5.51, 168.0]
["2026-09-14T17:39:01.523261+00:00", "trade", 5.5137, 25.0]
["2026-09-14T17:39:02.013155+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:39:02.608050+00:00", "trade", 5.515, 4500.0]
["2026-09-14T17:39:02.612284+00:00", "trade", 5.515, 1557.0]
["2026-09-14T17:39:02.612383+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:39:02.710377+00:00", "trade", 5.5123, 4259.0]
["2026-09-14T17:39:02.714425+00:00", "trade", 5.515, 1484.0]
["2026-09-14T17:39:02.815396+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:39:03.894784+00:00", "trade", 5.5126, 20.0]
["2026-09-14T17:39:04.719362+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:39:05.088811+00:00", "trade", 5.5121, 5.0]
["2026-09-14T17:39:05.095870+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:05.097288+00:00", "trade", 5.5121, 1.0]
["2026-09-14T17:39:05.100499+00:00", "trade", 5.5121, 1.0]
["2026-09-14T17:39:05.116158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:05.372827+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:39:05.637290+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:39:05.809227+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:39:06.951095+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:39:07.791580+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:39:07.909274+00:00", "trade", 5.5126, 30.0]
["2026-09-14T17:39:08.642362+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:39:09.342113+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:39:09.342732+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:09.670695+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:39:09.671278+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:09.960818+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:39:10.123403+00:00", "trade", 5.5101, 35.0]
["2026-09-14T17:39:10.595314+00:00", "trade", 5.515, 35.0]
["2026-09-14T17:39:11.873502+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:39:13.365672+00:00", "trade", 5.5118, 31.0]
["2026-09-14T17:39:13.394772+00:00", "trade", 5.5119, 5.0]
["2026-09-14T17:39:13.696121+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:39:15.417149+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:15.417304+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:16.221388+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:39:16.855869+00:00", "trade", 5.5119, 1.0]
["2026-09-14T17:39:18.420614+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:39:23.060924+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:39:24.295174+00:00", "trade", 5.5122, 1100.0]
["2026-09-14T17:39:24.298103+00:00", "trade", 5.5122, 300.0]
["2026-09-14T17:39:25.406567+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:39:26.377764+00:00", "trade", 5.5125, 3.0]
["2026-09-14T17:39:26.799562+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:39:27.237955+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:39:28.586664+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:39:28.587010+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:39:28.587624+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:28.587624+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:28.598390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:28.605973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:28.606459+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:28.606544+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:28.636528+00:00", "trade", 5.51, 1523.0]
["2026-09-14T17:39:28.641839+00:00", "trade", 5.51, 609.0]
["2026-09-14T17:39:28.646470+00:00", "trade", 5.515, 747.0]
["2026-09-14T17:39:29.756206+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:29.850104+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:39:29.983121+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:30.005875+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:30.151318+00:00", "trade", 5.5101, 10.0]
["2026-09-14T17:39:30.340053+00:00", "trade", 5.5101, 112.0]
["2026-09-14T17:39:30.343234+00:00", "trade", 5.515, 112.0]
["2026-09-14T17:39:32.558075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:33.026188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:33.616786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:33.895674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:34.452212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:34.596879+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:39:34.751032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:35.406805+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:36.514311+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:39:37.163044+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:39.058066+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:39:39.333602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:39.338519+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:39.338760+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:39.662451+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:39:39.796072+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:40.340205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:40.401722+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:39:40.401863+00:00", "trade", 5.515, 1363.0]
["2026-09-14T17:39:40.402508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:40.466570+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:40.763794+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:39:40.764704+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:40.935427+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:39:41.010267+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:41.010663+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:41.018346+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:41.019108+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:41.056683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:41.917664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:42.698935+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:43.186547+00:00", "trade", 5.5122, 52.0]
["2026-09-14T17:39:43.606938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:43.968588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:44.152374+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:39:44.555587+00:00", "trade", 5.5122, 16.0]
["2026-09-14T17:39:47.895937+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:39:48.313633+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:39:49.273470+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:51.377957+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:51.394120+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:51.776360+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:39:52.566822+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:53.396730+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:53.543154+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:39:54.417188+00:00", "trade", 5.5101, 3000.0]
["2026-09-14T17:39:54.446895+00:00", "trade", 5.515, 1369.0]
["2026-09-14T17:39:55.239328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:56.713367+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:56.961491+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:57.362590+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:57.408688+00:00", "trade", 5.51, 55.0]
["2026-09-14T17:39:57.426642+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:59.795612+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:39:59.796093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:00.005902+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:00.914080+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:40:01.523123+00:00", "trade", 5.5122, 200.0]
["2026-09-14T17:40:01.785735+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:40:01.908979+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:02.861216+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:03.627561+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:40:04.104732+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:05.629421+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:06.388876+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:07.136618+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:07.140808+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:07.426970+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:09.863396+00:00", "trade", 5.5121, 300.0]
["2026-09-14T17:40:11.891416+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:40:12.514611+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:12.516115+00:00", "trade", 5.51, 41.0]
["2026-09-14T17:40:13.234113+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:40:13.804118+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:13.895427+00:00", "trade", 5.5119, 4.0]
["2026-09-14T17:40:14.459772+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:40:15.077106+00:00", "trade", 5.5122, 3.0]
["2026-09-14T17:40:16.854775+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:40:18.674899+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:40:19.880966+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:40:21.448471+00:00", "trade", 5.5119, 28.0]
["2026-09-14T17:40:22.494300+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:40:24.575368+00:00", "trade", 5.5125, 20.0]
["2026-09-14T17:40:24.583362+00:00", "trade", 5.5125, 25.0]
["2026-09-14T17:40:26.240522+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:26.241668+00:00", "trade", 5.515, 2852.0]
["2026-09-14T17:40:27.727517+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:30.005925+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:30.587885+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:40:31.459915+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:31.462396+00:00", "trade", 5.515, 955.0]
["2026-09-14T17:40:31.464835+00:00", "trade", 5.515, 331.0]
["2026-09-14T17:40:32.374954+00:00", "trade", 5.5126, 300.0]
["2026-09-14T17:40:33.219730+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:35.036330+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:38.709322+00:00", "trade", 5.5126, 100.0]
["2026-09-14T17:40:39.521162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:40.930221+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:42.735840+00:00", "trade", 5.5126, 25.0]
["2026-09-14T17:40:43.404094+00:00", "trade", 5.5118, 13.0]
["2026-09-14T17:40:43.405143+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:43.453754+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:40:43.453814+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:40:43.454054+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:43.760610+00:00", "trade", 5.5136, 5.0]
["2026-09-14T17:40:43.761700+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:44.863153+00:00", "trade", 5.5113, 64.0]
["2026-09-14T17:40:45.452472+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:40:47.140799+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:47.187043+00:00", "trade", 5.5109, 300.0]
["2026-09-14T17:40:47.195448+00:00", "trade", 5.5109, 200.0]
["2026-09-14T17:40:47.201642+00:00", "trade", 5.5109, 100.0]
["2026-09-14T17:40:47.992062+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:40:48.791016+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:40:51.665123+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:40:51.666257+00:00", "trade", 5.51, 37.0]
["2026-09-14T17:40:51.666410+00:00", "trade", 5.515, 67.0]
["2026-09-14T17:40:52.836566+00:00", "trade", 5.52, 114.0]
["2026-09-14T17:40:52.836572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:52.837048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:52.837575+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:40:55.295597+00:00", "trade", 5.5126, 4.0]
["2026-09-14T17:40:58.114355+00:00", "trade", 5.5113, 16.0]
["2026-09-14T17:41:00.005956+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:01.056346+00:00", "trade", 5.5127, 100.0]
["2026-09-14T17:41:01.086734+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:01.623524+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:41:02.288684+00:00", "trade", 5.5156, 3.0]
["2026-09-14T17:41:02.296045+00:00", "trade", 5.5156, 2.0]
["2026-09-14T17:41:02.299765+00:00", "trade", 5.5156, 1.0]
["2026-09-14T17:41:03.042284+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:41:05.100037+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:05.100113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:07.174954+00:00", "trade", 5.5128, 9.0]
["2026-09-14T17:41:08.848762+00:00", "trade", 5.5128, 100.0]
["2026-09-14T17:41:10.664907+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:41:11.881349+00:00", "trade", 5.5137, 20.0]
["2026-09-14T17:41:13.202684+00:00", "trade", 5.515, 211.0]
["2026-09-14T17:41:14.280183+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:41:17.662872+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:41:20.057688+00:00", "trade", 5.5156, 29.0]
["2026-09-14T17:41:20.288885+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:21.894646+00:00", "trade", 5.5115, 200.0]
["2026-09-14T17:41:22.568607+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:41:22.568638+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:41:22.569996+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:22.576104+00:00", "trade", 5.51, 1100.0]
["2026-09-14T17:41:22.578702+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:41:22.638211+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:41:24.061502+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:41:25.442363+00:00", "trade", 5.515, 110.0]
["2026-09-14T17:41:27.427769+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:41:27.427796+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:41:27.428813+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:27.429319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:27.434959+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:41:27.438125+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:41:28.918799+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:41:28.920188+00:00", "trade", 5.515, 698.0]
["2026-09-14T17:41:28.920327+00:00", "trade", 5.515, 67.0]
["2026-09-14T17:41:29.570243+00:00", "trade", 5.5145, 32.0]
["2026-09-14T17:41:29.570303+00:00", "trade", 5.5138, 5.0]
["2026-09-14T17:41:29.570364+00:00", "trade", 5.5127, 3.0]
["2026-09-14T17:41:29.621669+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:30.005993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:34.662639+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:41:35.661246+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:41:35.664963+00:00", "trade", 5.515, 1382.0]
["2026-09-14T17:41:35.755370+00:00", "trade", 5.5132, 10.0]
["2026-09-14T17:41:35.892838+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:41:38.931114+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:38.968924+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:39.462120+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:41:39.641146+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.396047+00:00", "trade", 5.513, 100.0]
["2026-09-14T17:41:40.403597+00:00", "trade", 5.513, 6.0]
["2026-09-14T17:41:40.406987+00:00", "trade", 5.513, 1.0]
["2026-09-14T17:41:40.410679+00:00", "trade", 5.513, 24.0]
["2026-09-14T17:41:40.413226+00:00", "trade", 5.513, 12.0]
["2026-09-14T17:41:40.416570+00:00", "trade", 5.513, 5.0]
["2026-09-14T17:41:40.419692+00:00", "trade", 5.513, 3.0]
["2026-09-14T17:41:42.664581+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:41:43.208620+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:44.835317+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:41:44.836348+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:44.838313+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:44.938225+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:44.995059+00:00", "trade", 5.5121, 12.0]
["2026-09-14T17:41:45.247542+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:41:45.379168+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.379701+00:00", "trade", 5.51, 45.0]
["2026-09-14T17:41:45.379725+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.380049+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:41:45.380326+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.380723+00:00", "trade", 5.51, 82.0]
["2026-09-14T17:41:45.380767+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.381008+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.381361+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:41:45.381409+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.381962+00:00", "trade", 5.51, 61.0]
["2026-09-14T17:41:45.382050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.382121+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:41:45.382203+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:41:45.382211+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.382491+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.383368+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.387904+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:41:45.390680+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:41:45.394415+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:41:45.397773+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:46.163228+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:41:46.196508+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:41:46.674605+00:00", "trade", 5.513, 100.0]
["2026-09-14T17:41:47.415960+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:41:49.388101+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:41:49.661721+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:55.123593+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:41:55.874958+00:00", "trade", 5.5121, 9.0]
["2026-09-14T17:41:56.602486+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:41:59.681108+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:00.006050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:00.157683+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:42:00.214937+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:00.214937+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:00.266262+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:42:00.975458+00:00", "trade", 5.513, 100.0]
["2026-09-14T17:42:00.983385+00:00", "trade", 5.513, 28.0]
["2026-09-14T17:42:01.217955+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:01.217996+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:02.218719+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:02.218839+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:03.228293+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:03.228514+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:04.297559+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:04.297594+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:04.815717+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:42:06.104508+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:42:07.820100+00:00", "trade", 5.5163, 1.0]
["2026-09-14T17:42:09.662979+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:42:10.415725+00:00", "trade", 5.5125, 1.0]
["2026-09-14T17:42:10.577326+00:00", "trade", 5.5125, 1.0]
["2026-09-14T17:42:11.933158+00:00", "trade", 5.513, 200.0]
["2026-09-14T17:42:12.487973+00:00", "trade", 5.512, 15.0]
["2026-09-14T17:42:12.489327+00:00", "trade", 5.52, 1166.0]
["2026-09-14T17:42:12.662725+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:42:13.937289+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:14.813319+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:42:15.089342+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:15.103060+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:42:15.110184+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:42:16.114959+00:00", "trade", 5.513, 27.0]
["2026-09-14T17:42:17.910178+00:00", "trade", 5.5121, 1000.0]
["2026-09-14T17:42:20.615227+00:00", "trade", 5.5125, 6.0]
["2026-09-14T17:42:20.619942+00:00", "trade", 5.515, 217.0]
["2026-09-14T17:42:20.654879+00:00", "trade", 5.515, 1218.0]
["2026-09-14T17:42:22.174808+00:00", "trade", 5.5142, 3.0]
["2026-09-14T17:42:23.662221+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:42:24.833450+00:00", "trade", 5.5134, 29.0]
["2026-09-14T17:42:25.275609+00:00", "trade", 5.515, 72.0]
["2026-09-14T17:42:27.349265+00:00", "trade", 5.515, 125.0]
["2026-09-14T17:42:27.350318+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:42:27.884297+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:42:27.886309+00:00", "trade", 5.515, 108.0]
["2026-09-14T17:42:27.887403+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:42:27.888859+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:42:28.199690+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:42:29.030514+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:29.801933+00:00", "trade", 5.512, 125.0]
["2026-09-14T17:42:29.854817+00:00", "trade", 5.5129, 46.0]
["2026-09-14T17:42:29.993486+00:00", "trade", 5.512, 500.0]
["2026-09-14T17:42:30.006077+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:30.507275+00:00", "trade", 5.5138, 3.0]
["2026-09-14T17:42:31.662386+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:42:31.676387+00:00", "trade", 5.5101, 500.0]
["2026-09-14T17:42:31.702122+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:42:31.702745+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.112238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.216284+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:42:32.631683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.632043+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.632440+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:42:32.632484+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.632725+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.632926+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.633240+00:00", "trade", 5.51, 289.0]
["2026-09-14T17:42:32.633286+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.633439+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:42:32.634284+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.640815+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:42:32.642433+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:42:32.689994+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:42:33.688138+00:00", "trade", 5.5114, 4100.0]
["2026-09-14T17:42:33.854479+00:00", "trade", 5.512, 125.0]
["2026-09-14T17:42:34.241408+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:34.543586+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:34.615293+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:42:35.300155+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:42:35.414995+00:00", "trade", 5.5129, 100.0]
["2026-09-14T17:42:35.425213+00:00", "trade", 5.5129, 100.0]
["2026-09-14T17:42:35.622997+00:00", "trade", 5.5121, 1000.0]
["2026-09-14T17:42:37.032714+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:42:37.099909+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:42:37.312595+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:42:38.507530+00:00", "trade", 5.512, 125.0]
["2026-09-14T17:42:38.516912+00:00", "trade", 5.5113, 4500.0]
["2026-09-14T17:42:39.048643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.877995+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:42:39.881715+00:00", "trade", 5.515, 125.0]
["2026-09-14T17:42:39.882373+00:00", "trade", 5.515, 995.0]
["2026-09-14T17:42:39.897692+00:00", "trade", 5.515, 2900.0]
["2026-09-14T17:42:39.898728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:40.524949+00:00", "trade", 5.51, 68.0]
["2026-09-14T17:42:40.838890+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:42:41.635684+00:00", "trade", 5.515, 3000.0]
["2026-09-14T17:42:41.983087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:42.765063+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:42:43.011282+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:42:44.765658+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:42:45.195205+00:00", "trade", 5.5125, 1.0]
["2026-09-14T17:42:45.309594+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:42:46.783559+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:47.035413+00:00", "trade", 5.5127, 2.0]
["2026-09-14T17:42:47.181015+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:47.182649+00:00", "trade", 5.51, 59.0]
["2026-09-14T17:42:47.184050+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:42:47.184168+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:42:47.184614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:47.190537+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:42:47.191884+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:42:47.390242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:47.406994+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:42:47.714842+00:00", "trade", 5.5128, 100.0]
["2026-09-14T17:42:47.722510+00:00", "trade", 5.5128, 100.0]
["2026-09-14T17:42:47.835621+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:42:47.897197+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:48.023567+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:48.466544+00:00", "trade", 5.515, 822.0]
["2026-09-14T17:42:49.095591+00:00", "trade", 5.5127, 1.0]
["2026-09-14T17:42:49.454365+00:00", "trade", 5.5101, 8520.0]
["2026-09-14T17:42:49.454732+00:00", "trade", 5.5101, 1.0]
["2026-09-14T17:42:49.736162+00:00", "trade", 5.5122, 1.0]
["2026-09-14T17:42:50.662249+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:42:51.662480+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:42:51.672551+00:00", "trade", 5.515, 3331.0]
["2026-09-14T17:42:51.685039+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:42:51.832892+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:42:52.174838+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:52.304539+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:42:52.458601+00:00", "trade", 5.5101, 500.0]
["2026-09-14T17:42:52.474496+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:53.367634+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:42:54.368888+00:00", "trade", 5.515, 1171.0]
["2026-09-14T17:42:54.369808+00:00", "trade", 5.515, 860.0]
["2026-09-14T17:42:54.370391+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:54.913548+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:42:54.917809+00:00", "trade", 5.515, 829.0]
["2026-09-14T17:42:54.926939+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:42:55.025781+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:42:55.026806+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:55.759534+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:42:56.429279+00:00", "trade", 5.5104, 99.0]
["2026-09-14T17:42:58.481245+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:42:58.635518+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:42:58.714921+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:42:59.801198+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:59.814226+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:42:59.817722+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:59.915114+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.006111+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.362348+00:00", "trade", 5.51, 1192.0]
["2026-09-14T17:43:00.362348+00:00", "trade", 5.51, 588.0]
["2026-09-14T17:43:00.362351+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.362355+00:00", "trade", 5.51, 195.0]
["2026-09-14T17:43:00.362355+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:43:00.362357+00:00", "trade", 5.51, 1461.0]
["2026-09-14T17:43:00.362357+00:00", "trade", 5.51, 573.0]
["2026-09-14T17:43:00.362486+00:00", "trade", 5.51, 4409.0]
["2026-09-14T17:43:00.362555+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.362559+00:00", "trade", 5.51, 636.0]
["2026-09-14T17:43:00.362568+00:00", "trade", 5.51, 28.0]
["2026-09-14T17:43:00.362570+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.362573+00:00", "trade", 5.51, 654.0]
["2026-09-14T17:43:00.362579+00:00", "trade", 5.51, 1086.0]
["2026-09-14T17:43:00.362579+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:43:00.362621+00:00", "trade", 5.51, 354.0]
["2026-09-14T17:43:00.362633+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.362636+00:00", "trade", 5.51, 407.0]
["2026-09-14T17:43:00.362640+00:00", "trade", 5.51, 563.0]
["2026-09-14T17:43:00.362646+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:43:00.362646+00:00", "trade", 5.51, 174.0]
["2026-09-14T17:43:00.362751+00:00", "trade", 5.51, 1093.0]
["2026-09-14T17:43:00.362754+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:43:00.362758+00:00", "trade", 5.51, 151.0]
["2026-09-14T17:43:00.362781+00:00", "trade", 5.51, 526.0]
["2026-09-14T17:43:00.362898+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.362925+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.362934+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.362949+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.362978+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363024+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:43:00.363133+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363139+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363157+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:43:00.363204+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363221+00:00", "trade", 5.51, 348.0]
["2026-09-14T17:43:00.363221+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:43:00.363226+00:00", "trade", 5.51, 236.0]
["2026-09-14T17:43:00.363226+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363233+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363233+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:43:00.363233+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:43:00.363238+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.363238+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.363238+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.363244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363268+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363292+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:43:00.363298+00:00", "trade", 5.51, 1340.0]
["2026-09-14T17:43:00.363339+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.363352+00:00", "trade", 5.51, 255.0]
["2026-09-14T17:43:00.363376+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:43:00.363394+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363399+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363433+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363436+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363440+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:43:00.363440+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363455+00:00", "trade", 5.51, 6060.0]
["2026-09-14T17:43:00.363455+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:43:00.363457+00:00", "trade", 5.51, 240.0]
["2026-09-14T17:43:00.363479+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363484+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363487+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363499+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363515+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363538+00:00", "trade", 5.51, 390.0]
["2026-09-14T17:43:00.363587+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.363625+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363660+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363660+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363785+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:43:00.363785+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:43:00.363818+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:43:00.363820+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363821+00:00", "trade", 5.51, 106.0]
["2026-09-14T17:43:00.363824+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:43:00.363824+00:00", "trade", 5.51, 84.0]
["2026-09-14T17:43:00.363836+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363836+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363841+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363841+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363846+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363850+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363850+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363855+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363855+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:43:00.363861+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363865+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363870+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363870+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.363929+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:43:00.364096+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364136+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364241+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364296+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364296+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364327+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364327+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364350+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.364374+00:00", "trade", 5.51, 27.0]
["2026-09-14T17:43:00.364397+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364402+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364405+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.364457+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.364672+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:43:00.365259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.365385+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.365504+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.365845+00:00", "trade", 5.51, 46.0]
["2026-09-14T17:43:00.365940+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.366218+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.366256+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.366456+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.366502+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.366693+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:00.367379+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.367619+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.367699+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.367940+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.368101+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.368101+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.368141+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.368256+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.368501+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.369033+00:00", "trade", 5.51, 378.0]
["2026-09-14T17:43:00.369093+00:00", "trade", 5.51, 616.0]
["2026-09-14T17:43:00.369143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.370692+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:00.371014+00:00", "trade", 5.51, 70.0]
["2026-09-14T17:43:00.371819+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.372140+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.372347+00:00", "trade", 5.51, 2500.0]
["2026-09-14T17:43:00.372446+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:43:00.372575+00:00", "trade", 5.51, 85.0]
["2026-09-14T17:43:00.372581+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.373037+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.373037+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.373155+00:00", "trade", 5.51, 82.0]
["2026-09-14T17:43:00.374100+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.375137+00:00", "trade", 5.51, 229.0]
["2026-09-14T17:43:00.375137+00:00", "trade", 5.51, 456.0]
["2026-09-14T17:43:00.375142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.375215+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:43:00.375287+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.375393+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:43:00.375663+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.375877+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.375944+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.376741+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.377311+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:43:00.378057+00:00", "trade", 5.51, 639.0]
["2026-09-14T17:43:00.378104+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.378135+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:43:00.378547+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:43:00.378580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.379903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.380224+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.380496+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:43:00.380577+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:43:00.380986+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.381026+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.381314+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:43:00.382249+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:43:00.382665+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.386757+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.386778+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:43:00.391051+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.393666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.396734+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:43:00.397357+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:43:00.402538+00:00", "trade", 5.51, 1490.0]
["2026-09-14T17:43:00.405145+00:00", "trade", 5.51, 124.0]
["2026-09-14T17:43:00.405446+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.405710+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.405750+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.405750+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.405790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.408276+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:00.408537+00:00", "trade", 5.51, 123.0]
["2026-09-14T17:43:00.408993+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.409273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.409594+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.416315+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.441640+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.444046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.473095+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.624184+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.648721+00:00", "trade", 5.51, 121.0]
["2026-09-14T17:43:00.648913+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:00.649108+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:01.068122+00:00", "trade", 5.505, 40.0]
["2026-09-14T17:43:01.314610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:01.369145+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:01.781760+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:01.830777+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:01.892874+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:01.975634+00:00", "trade", 5.5124, 300.0]
["2026-09-14T17:43:01.980923+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:43:01.981745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:02.402044+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:02.406795+00:00", "trade", 5.5, 1300.0]
["2026-09-14T17:43:02.407475+00:00", "trade", 5.505, 1400.0]
["2026-09-14T17:43:02.408485+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:02.411086+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:02.411361+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:02.562576+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:02.738402+00:00", "trade", 5.5076, 10.0]
["2026-09-14T17:43:02.895721+00:00", "trade", 5.5123, 100.0]
["2026-09-14T17:43:02.904436+00:00", "trade", 5.5123, 100.0]
["2026-09-14T17:43:03.064413+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:03.065135+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:03.105752+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:04.663000+00:00", "trade", 5.5, 99.0]
["2026-09-14T17:43:04.743174+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:43:05.022622+00:00", "trade", 5.505, 3000.0]
["2026-09-14T17:43:05.305877+00:00", "trade", 5.505, 3700.0]
["2026-09-14T17:43:05.600710+00:00", "trade", 5.505, 1900.0]
["2026-09-14T17:43:05.674827+00:00", "trade", 5.51, 2867.0]
["2026-09-14T17:43:05.675779+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:05.676226+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:05.725858+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:43:05.864734+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:43:05.866969+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:06.357903+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:43:06.391259+00:00", "trade", 5.505, 2867.0]
["2026-09-14T17:43:06.524301+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:06.662879+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:43:06.881496+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:43:07.019904+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.030344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.030544+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.031420+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:07.169670+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.237290+00:00", "trade", 5.5063, 99.0]
["2026-09-14T17:43:07.237891+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:07.495011+00:00", "trade", 5.5062, 99.0]
["2026-09-14T17:43:07.496370+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:43:07.680537+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:43:07.794030+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:43:07.794466+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:07.794469+00:00", "trade", 5.51, 69.0]
["2026-09-14T17:43:07.794635+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.795903+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:43:07.796477+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:43:07.810512+00:00", "trade", 5.505, 15.0]
["2026-09-14T17:43:07.812680+00:00", "trade", 5.505, 13.0]
["2026-09-14T17:43:07.812683+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:07.812683+00:00", "trade", 5.505, 13.0]
["2026-09-14T17:43:07.813603+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:43:07.813672+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:43:07.815663+00:00", "trade", 5.505, 72.0]
["2026-09-14T17:43:07.816136+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.816246+00:00", "trade", 5.5, 17.0]
["2026-09-14T17:43:07.816261+00:00", "trade", 5.5, 18.0]
["2026-09-14T17:43:07.816276+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:43:07.816482+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.816607+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.816643+00:00", "trade", 5.5, 380.0]
["2026-09-14T17:43:07.816649+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:43:07.816655+00:00", "trade", 5.5, 250.0]
["2026-09-14T17:43:07.816803+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.816843+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817071+00:00", "trade", 5.5, 38.0]
["2026-09-14T17:43:07.817244+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817244+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817279+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817279+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817279+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817359+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817642+00:00", "trade", 5.505, 22.0]
["2026-09-14T17:43:07.817645+00:00", "trade", 5.505, 64.0]
["2026-09-14T17:43:07.817645+00:00", "trade", 5.505, 12.0]
["2026-09-14T17:43:07.817648+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:43:07.817651+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:07.817651+00:00", "trade", 5.505, 16.0]
["2026-09-14T17:43:07.817720+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.817760+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.818041+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.818041+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.818402+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.818523+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:43:07.818562+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.818602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.818923+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.822201+00:00", "trade", 5.5, 13.0]
["2026-09-14T17:43:07.823073+00:00", "trade", 5.5, 13.0]
["2026-09-14T17:43:07.823406+00:00", "trade", 5.5, 13.0]
["2026-09-14T17:43:07.823554+00:00", "trade", 5.5, 59.0]
["2026-09-14T17:43:07.824125+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.827607+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:43:07.828185+00:00", "trade", 5.5, 16.0]
["2026-09-14T17:43:07.851776+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.853295+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:07.881181+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:08.127426+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:43:08.322457+00:00", "trade", 5.5099, 95.0]
["2026-09-14T17:43:08.561060+00:00", "trade", 5.5063, 99.0]
["2026-09-14T17:43:08.662367+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:43:08.988180+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:43:09.224859+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:09.225300+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:09.227380+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:09.653851+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:43:09.653857+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:43:09.822575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:10.038510+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:10.038540+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:43:10.038690+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:43:10.196725+00:00", "trade", 5.5063, 95.0]
["2026-09-14T17:43:10.315706+00:00", "trade", 5.5121, 29.0]
["2026-09-14T17:43:10.821438+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:11.359068+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:43:11.576734+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:11.684562+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:43:12.142060+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:43:12.142069+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:43:12.142096+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:43:12.142105+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:43:12.142129+00:00", "trade", 5.505, 73.0]
["2026-09-14T17:43:12.142150+00:00", "trade", 5.51, 73.0]
["2026-09-14T17:43:12.662750+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:13.166718+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:13.198290+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:43:13.640118+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:13.684768+00:00", "trade", 5.5111, 45.0]
["2026-09-14T17:43:13.694115+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:13.695168+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:13.719651+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:43:14.086866+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:43:14.663026+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:14.950121+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:16.137096+00:00", "trade", 5.505, 96.0]
["2026-09-14T17:43:16.144329+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:43:16.144840+00:00", "trade", 5.505, 852.0]
["2026-09-14T17:43:16.915569+00:00", "trade", 5.5098, 9.0]
["2026-09-14T17:43:16.924581+00:00", "trade", 5.5098, 2.0]
["2026-09-14T17:43:16.929119+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:16.963208+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:16.963244+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:43:17.400191+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:17.662282+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:17.798097+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:18.663115+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:18.663458+00:00", "trade", 5.5, 3184.0]
["2026-09-14T17:43:18.670618+00:00", "trade", 5.505, 1326.0]
["2026-09-14T17:43:19.081589+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:19.179532+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:19.180735+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:19.183264+00:00", "trade", 5.5063, 73.0]
["2026-09-14T17:43:19.841871+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:19.842427+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:19.843029+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:19.909502+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:20.636031+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:43:20.663189+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:22.450997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:22.481885+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:23.663101+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:23.778130+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:25.579522+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:43:25.861187+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:25.861788+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:25.861943+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:26.840985+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:27.957148+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.241163+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.241719+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.385245+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.385887+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.441103+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.441223+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:28.441905+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:29.132340+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:43:29.982872+00:00", "trade", 5.5063, 41.0]
["2026-09-14T17:43:30.006142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:30.134408+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:43:30.275867+00:00", "trade", 5.5102, 1.0]
["2026-09-14T17:43:30.797749+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:32.752051+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:43:32.794864+00:00", "trade", 5.5119, 100.0]
["2026-09-14T17:43:36.026121+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:43:36.720688+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:43:39.400798+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:39.402209+00:00", "trade", 5.505, 1022.0]
["2026-09-14T17:43:40.402149+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:41.559885+00:00", "trade", 5.5, 82.0]
["2026-09-14T17:43:42.106294+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:45.518529+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:45.662905+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:43:47.783304+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:43:47.783307+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:43:47.783307+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:43:47.785511+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:43:49.035630+00:00", "trade", 5.5116, 100.0]
["2026-09-14T17:43:49.342404+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:43:50.009961+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:43:51.528408+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:43:51.663146+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:43:52.095703+00:00", "trade", 5.5078, 1.0]
["2026-09-14T17:43:53.328475+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:54.691554+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:43:58.217231+00:00", "trade", 5.5116, 100.0]
["2026-09-14T17:43:58.980412+00:00", "trade", 5.5094, 6.0]
["2026-09-14T17:43:59.921338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.006165+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.402537+00:00", "trade", 5.505, 1338.0]
["2026-09-14T17:44:00.434530+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:44:00.655561+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:00.659425+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:44:00.659506+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:44:00.660150+00:00", "trade", 5.5, 64.0]
["2026-09-14T17:44:00.660179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.660179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.660816+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.660976+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.668982+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:44:00.669020+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.669501+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.669777+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.773052+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:00.826549+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:01.798986+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:44:03.197625+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:44:03.341722+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:44:03.368131+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:44:04.795410+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:44:04.854572+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:44:04.862989+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:44:05.401497+00:00", "trade", 5.505, 38.0]
["2026-09-14T17:44:05.835341+00:00", "trade", 5.5064, 100.0]
["2026-09-14T17:44:06.152679+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:44:07.155012+00:00", "trade", 5.5115, 100.0]
["2026-09-14T17:44:09.666909+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:09.666918+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:44:09.704594+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:09.941752+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:09.942234+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:10.030664+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:11.113259+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:44:11.779366+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:44:14.233903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:15.032393+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:44:15.662474+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:44:16.286430+00:00", "trade", 5.5099, 67.0]
["2026-09-14T17:44:16.974047+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:44:17.540937+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:18.662554+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:44:21.482705+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:21.662426+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:44:21.663680+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:22.101801+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:44:22.496089+00:00", "trade", 5.5115, 100.0]
["2026-09-14T17:44:22.591139+00:00", "trade", 5.5037, 65.0]
["2026-09-14T17:44:22.891655+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:44:24.596523+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:44:25.126217+00:00", "trade", 5.51, 37.0]
["2026-09-14T17:44:25.745131+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:26.045728+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:44:27.416328+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:27.898948+00:00", "trade", 5.5099, 500.0]
["2026-09-14T17:44:29.067581+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:29.308671+00:00", "trade", 5.505, 18.0]
["2026-09-14T17:44:29.310142+00:00", "trade", 5.5001, 3.0]
["2026-09-14T17:44:29.482767+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:44:30.006192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:31.062800+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:44:31.658161+00:00", "trade", 5.5096, 100.0]
["2026-09-14T17:44:34.082881+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:34.083362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:34.083362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:34.127812+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:35.045173+00:00", "trade", 5.5099, 4500.0]
["2026-09-14T17:44:35.046719+00:00", "trade", 5.5, 38.0]
["2026-09-14T17:44:35.047751+00:00", "trade", 5.505, 163.0]
["2026-09-14T17:44:35.059349+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:44:35.059388+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:44:35.063189+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:44:35.063749+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.063809+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.064109+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:44:35.064909+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.065709+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.066100+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.066428+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.070791+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:44:35.080541+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.081235+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:35.127350+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:44:36.662988+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:44:36.666672+00:00", "trade", 5.505, 1700.0]
["2026-09-14T17:44:40.663740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:40.695070+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:40.909890+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:41.642769+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:44:42.175263+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:44:42.176078+00:00", "trade", 5.505, 1497.0]
["2026-09-14T17:44:42.575354+00:00", "trade", 5.5113, 100.0]
["2026-09-14T17:44:43.268787+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:43.268862+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:43.282783+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:44:43.283941+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:43.297475+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:45.317466+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:45.339650+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:44:46.146946+00:00", "trade", 5.5096, 100.0]
["2026-09-14T17:44:46.530243+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:47.015515+00:00", "trade", 5.5092, 10.0]
["2026-09-14T17:44:47.017551+00:00", "trade", 5.505, 2191.0]
["2026-09-14T17:44:48.318347+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:48.318813+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:48.389907+00:00", "trade", 5.5112, 100.0]
["2026-09-14T17:44:48.391291+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:49.187187+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:50.008058+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:50.021740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:51.820677+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:44:52.322389+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:44:52.780423+00:00", "trade", 5.5094, 76.0]
["2026-09-14T17:44:52.780486+00:00", "trade", 5.5095, 91.0]
["2026-09-14T17:44:52.913528+00:00", "trade", 5.5102, 100.0]
["2026-09-14T17:44:52.913561+00:00", "trade", 5.5099, 100.0]
["2026-09-14T17:44:52.931643+00:00", "trade", 5.511, 16.0]
["2026-09-14T17:44:53.196651+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.197774+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.198290+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.219652+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:44:53.219652+00:00", "trade", 5.51, 43.0]
["2026-09-14T17:44:53.219661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.219752+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:44:53.220257+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.220262+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.220297+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.220658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.220858+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.221259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.221331+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:44:53.221380+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.221861+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.222257+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.222353+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:44:53.222377+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:44:53.222395+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:44:53.222537+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.222810+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:44:53.223379+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.223490+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:44:53.224698+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.226551+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:44:53.226554+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:44:53.226560+00:00", "trade", 5.505, 6500.0]
["2026-09-14T17:44:53.226846+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:44:53.226849+00:00", "trade", 5.505, 6490.0]
["2026-09-14T17:44:53.227224+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.227492+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:53.229468+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:44:53.230461+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.231063+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.233103+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:44:53.243026+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.243146+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.243227+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.254428+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.258909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.259350+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.265314+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.265427+00:00", "trade", 5.51, 21.0]
["2026-09-14T17:44:53.265475+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:44:53.268281+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:44:53.269147+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:44:53.271529+00:00", "trade", 5.51, 5170.0]
["2026-09-14T17:44:53.272638+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:53.279478+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.280119+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:53.282183+00:00", "trade", 5.505, 1700.0]
["2026-09-14T17:44:53.295048+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:44:53.336588+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:44:54.337061+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.441815+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.443414+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.447539+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.448180+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.448301+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.448897+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.856310+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.864635+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.924016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:54.924332+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:55.092101+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:55.215604+00:00", "trade", 5.5099, 500.0]
["2026-09-14T17:44:55.485165+00:00", "trade", 5.5076, 30.0]
["2026-09-14T17:44:55.663076+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:44:56.176258+00:00", "trade", 5.5109, 100.0]
["2026-09-14T17:44:56.622563+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:56.657341+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:44:56.657366+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:44:56.657378+00:00", "trade", 5.505, 60.0]
["2026-09-14T17:44:56.657381+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:44:56.657504+00:00", "trade", 5.505, 40.0]
["2026-09-14T17:44:56.662628+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:44:56.663610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:57.255722+00:00", "trade", 5.5093, 125.0]
["2026-09-14T17:44:57.441354+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:57.441710+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:57.441822+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:57.461356+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:57.599560+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:58.682029+00:00", "trade", 5.5099, 125.0]
["2026-09-14T17:44:58.741754+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:58.741757+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:44:58.742366+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:58.742366+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:58.742616+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:58.743510+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:44:58.743561+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:44:58.744616+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:58.746283+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:44:58.750322+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:44:59.073523+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:59.074280+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:59.074325+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:44:59.866703+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:00.006220+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:00.492599+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:45:00.498430+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:00.499462+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:00.504219+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:01.236152+00:00", "trade", 5.5066, 2.0]
["2026-09-14T17:45:01.334429+00:00", "trade", 5.5108, 1.0]
["2026-09-14T17:45:01.433148+00:00", "trade", 5.505, 4500.0]
["2026-09-14T17:45:01.448965+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:45:01.448968+00:00", "trade", 5.505, 483.0]
["2026-09-14T17:45:01.449575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.450046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.520147+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.521480+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.555642+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.634985+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.645836+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:01.662710+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:45:01.905429+00:00", "trade", 5.505, 75.0]
["2026-09-14T17:45:02.314269+00:00", "trade", 5.5099, 75.0]
["2026-09-14T17:45:02.937187+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:02.949080+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:45:03.100009+00:00", "trade", 5.508, 4500.0]
["2026-09-14T17:45:03.228553+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:03.229194+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:03.303135+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:03.717550+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:04.101256+00:00", "trade", 5.505, 688.0]
["2026-09-14T17:45:04.104868+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:05.812939+00:00", "trade", 5.5099, 25.0]
["2026-09-14T17:45:06.449065+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:45:06.449089+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:45:06.663024+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:45:06.667101+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:06.669029+00:00", "trade", 5.51, 823.0]
["2026-09-14T17:45:06.692130+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:45:07.135302+00:00", "trade", 5.5063, 25.0]
["2026-09-14T17:45:07.579220+00:00", "trade", 5.508, 125.0]
["2026-09-14T17:45:07.595657+00:00", "trade", 5.5086, 300.0]
["2026-09-14T17:45:07.602354+00:00", "trade", 5.5086, 100.0]
["2026-09-14T17:45:07.866259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:07.866700+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:08.012657+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:08.377849+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:45:08.515195+00:00", "trade", 5.5086, 12.0]
["2026-09-14T17:45:08.565871+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:45:08.662842+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:45:08.876458+00:00", "trade", 5.5088, 100.0]
["2026-09-14T17:45:08.882899+00:00", "trade", 5.5088, 17.0]
["2026-09-14T17:45:08.935445+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:09.090900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:09.380212+00:00", "trade", 5.5093, 125.0]
["2026-09-14T17:45:09.380834+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:09.383785+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:09.435850+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:09.623223+00:00", "trade", 5.505, 490.0]
["2026-09-14T17:45:09.623751+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:09.624232+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:09.630296+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:45:09.839043+00:00", "trade", 5.505, 30.0]
["2026-09-14T17:45:10.396047+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:10.662430+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:45:10.868615+00:00", "trade", 5.5099, 125.0]
["2026-09-14T17:45:10.893644+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:10.919566+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:11.136323+00:00", "trade", 5.505, 24.0]
["2026-09-14T17:45:11.136476+00:00", "trade", 5.505, 61.0]
["2026-09-14T17:45:11.524058+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:12.285961+00:00", "trade", 5.5106, 12.0]
["2026-09-14T17:45:12.290890+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:12.293283+00:00", "trade", 5.5106, 5.0]
["2026-09-14T17:45:12.520627+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:45:12.541944+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:45:12.918742+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:13.248611+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:13.328832+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:13.662702+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:45:14.020741+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:14.205251+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:45:14.210081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:15.378663+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:15.420979+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:16.660680+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:16.662842+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:45:16.666631+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:17.215956+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:45:17.588194+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:17.651430+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:17.735524+00:00", "trade", 5.5106, 100.0]
["2026-09-14T17:45:18.020787+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:18.053956+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:18.089260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:18.456169+00:00", "trade", 5.5106, 100.0]
["2026-09-14T17:45:18.757067+00:00", "trade", 5.5076, 99.0]
["2026-09-14T17:45:19.796433+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:45:19.800980+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:20.368790+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:45:20.690146+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:20.697798+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:20.864310+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:45:21.886596+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:45:21.891609+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:23.348614+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:23.535363+00:00", "trade", 5.5067, 100.0]
["2026-09-14T17:45:23.552215+00:00", "trade", 5.51, 46.0]
["2026-09-14T17:45:23.554037+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:23.554879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:23.555321+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:23.555321+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:25.654274+00:00", "trade", 5.5, 3.0]
["2026-09-14T17:45:28.315383+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.315544+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.821992+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.821992+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.850504+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:45:28.850507+00:00", "trade", 5.5, 57.0]
["2026-09-14T17:45:28.850507+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:45:28.850510+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:45:28.850517+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:45:28.850519+00:00", "trade", 5.5, 203.0]
["2026-09-14T17:45:28.851106+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.851197+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.851235+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:28.855211+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.855592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.855923+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.867245+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:28.931014+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:45:29.023391+00:00", "trade", 5.5099, 99.0]
["2026-09-14T17:45:30.006242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:30.955594+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:45:30.959476+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:33.288628+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:35.400848+00:00", "trade", 5.505, 1380.0]
["2026-09-14T17:45:35.404959+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:35.404998+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:35.763168+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:45:35.763168+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:35.763173+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:45:38.389107+00:00", "trade", 5.5103, 1000.0]
["2026-09-14T17:45:38.397801+00:00", "trade", 5.5103, 400.0]
["2026-09-14T17:45:39.662544+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:45:40.202242+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:45:40.202420+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:41.294444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:41.859490+00:00", "trade", 5.5, 37.0]
["2026-09-14T17:45:42.662527+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:45:43.388566+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:43.388606+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:44.662304+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:45:44.663660+00:00", "trade", 5.505, 1283.0]
["2026-09-14T17:45:44.664950+00:00", "trade", 5.505, 835.0]
["2026-09-14T17:45:46.071805+00:00", "trade", 5.5084, 61.0]
["2026-09-14T17:45:46.074941+00:00", "trade", 5.505, 1167.0]
["2026-09-14T17:45:46.124307+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:46.516388+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:46.522179+00:00", "trade", 5.505, 57.0]
["2026-09-14T17:45:47.423505+00:00", "trade", 5.5102, 300.0]
["2026-09-14T17:45:47.432743+00:00", "trade", 5.5102, 4.0]
["2026-09-14T17:45:47.662441+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:45:47.848174+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:48.445223+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:49.322966+00:00", "trade", 5.505, 1500.0]
["2026-09-14T17:45:49.662227+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:45:51.662406+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:45:52.536112+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:45:53.329155+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:57.278241+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:57.837360+00:00", "trade", 5.5102, 26.0]
["2026-09-14T17:45:57.917007+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:45:57.918462+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:45:57.919490+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:58.080214+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:45:58.149462+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:58.525370+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:58.858632+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:45:59.705495+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:45:59.921332+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:00.006269+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:00.436797+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:46:00.438186+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:00.542183+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:00.544585+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:46:01.266574+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:46:01.268198+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:01.809136+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:46:03.583286+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:46:05.046878+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:05.386636+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:05.400896+00:00", "trade", 5.505, 1376.0]
["2026-09-14T17:46:05.402288+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:05.942778+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:07.278219+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:46:07.278219+00:00", "trade", 5.5, 80.0]
["2026-09-14T17:46:08.322805+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:46:08.322826+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:08.323591+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:08.576954+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:46:08.877509+00:00", "trade", 5.5099, 1.0]
["2026-09-14T17:46:10.353101+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:46:11.662759+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:46:12.695536+00:00", "trade", 5.5099, 100.0]
["2026-09-14T17:46:13.275657+00:00", "trade", 5.5051, 3.0]
["2026-09-14T17:46:13.341228+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:46:13.368551+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:13.448616+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:13.577202+00:00", "trade", 5.5083, 200.0]
["2026-09-14T17:46:13.937148+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:46:15.337853+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:46:16.630483+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:18.149543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:18.662924+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:46:18.794186+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:20.662325+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:46:20.735110+00:00", "trade", 5.508, 2.0]
["2026-09-14T17:46:20.833489+00:00", "trade", 5.5081, 16.0]
["2026-09-14T17:46:21.033432+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:21.488448+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:46:21.488448+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:21.488451+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:46:21.494420+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:21.494908+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:22.214544+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:22.214824+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:46:22.216418+00:00", "trade", 5.5, 17.0]
["2026-09-14T17:46:22.246854+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:46:22.266078+00:00", "trade", 5.505, 41.0]
["2026-09-14T17:46:22.288370+00:00", "trade", 5.505, 444.0]
["2026-09-14T17:46:22.329523+00:00", "trade", 5.505, 756.0]
["2026-09-14T17:46:22.615355+00:00", "trade", 5.5079, 4.0]
["2026-09-14T17:46:22.618985+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:46:22.636429+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:46:22.643042+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:22.651949+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:22.658718+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:46:23.258259+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:46:23.290396+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:24.489148+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:46:24.662428+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:46:24.817336+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:46:24.879647+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:25.188086+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:25.188547+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:25.818601+00:00", "trade", 5.505, 717.0]
["2026-09-14T17:46:25.819792+00:00", "trade", 5.5, 717.0]
["2026-09-14T17:46:25.822267+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:26.306523+00:00", "trade", 5.5099, 500.0]
["2026-09-14T17:46:26.308492+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:46:26.308492+00:00", "trade", 5.505, 375.0]
["2026-09-14T17:46:26.309997+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:26.355654+00:00", "trade", 5.5096, 600.0]
["2026-09-14T17:46:26.361313+00:00", "trade", 5.5096, 500.0]
["2026-09-14T17:46:26.364504+00:00", "trade", 5.5096, 400.0]
["2026-09-14T17:46:26.367502+00:00", "trade", 5.5096, 300.0]
["2026-09-14T17:46:26.370425+00:00", "trade", 5.5096, 300.0]
["2026-09-14T17:46:26.373835+00:00", "trade", 5.5096, 200.0]
["2026-09-14T17:46:26.379136+00:00", "trade", 5.5096, 100.0]
["2026-09-14T17:46:26.381873+00:00", "trade", 5.5096, 1700.0]
["2026-09-14T17:46:26.385078+00:00", "trade", 5.5096, 1000.0]
["2026-09-14T17:46:26.391451+00:00", "trade", 5.5096, 200.0]
["2026-09-14T17:46:26.675791+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:46:27.120912+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.120918+00:00", "trade", 5.505, 146.0]
["2026-09-14T17:46:27.120921+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.120924+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.120927+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.120957+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.121183+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:46:27.121183+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.121186+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:46:27.121186+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:46:27.121189+00:00", "trade", 5.505, 50.0]
["2026-09-14T17:46:27.121189+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:46:27.122347+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.122353+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:27.122353+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:27.122359+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.122362+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:27.122377+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.122620+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:27.129964+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:46:27.130499+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:46:27.855696+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:27.857059+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:27.857107+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:28.898900+00:00", "trade", 5.5099, 500.0]
["2026-09-14T17:46:29.540014+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:29.662923+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:46:30.006302+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:30.090860+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:46:30.119961+00:00", "trade", 5.508, 500.0]
["2026-09-14T17:46:30.656577+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:46:31.031559+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:31.684287+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:32.674909+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:32.675786+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:35.226613+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:35.227215+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:38.359509+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:38.360832+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:39.348554+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:39.349151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:39.351153+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:39.351153+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:46:39.353618+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:46:39.353618+00:00", "trade", 5.505, 318.0]
["2026-09-14T17:46:39.355182+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:39.654549+00:00", "trade", 5.505, 26.0]
["2026-09-14T17:46:40.241321+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:40.243481+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:40.554576+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:41.219040+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:41.220283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:41.739371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:41.739491+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:41.740249+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:41.745611+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:42.097086+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:42.097487+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:42.857055+00:00", "trade", 5.505, 399.0]
["2026-09-14T17:46:42.857058+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:46:42.857058+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:43.864561+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:46:45.132569+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:46:45.132578+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:46:45.662693+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:46:45.814933+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:47.663074+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:46:47.907200+00:00", "trade", 5.5077, 6.0]
["2026-09-14T17:46:47.980605+00:00", "trade", 5.51, 27.0]
["2026-09-14T17:46:47.981722+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:47.987434+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:47.987930+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:46:47.991551+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:46:48.337866+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:46:51.588916+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:46:51.631987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:52.245936+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:52.247179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:52.959252+00:00", "trade", 5.505, 151.0]
["2026-09-14T17:46:53.448574+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:53.615977+00:00", "trade", 5.505, 247.0]
["2026-09-14T17:46:53.615977+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:53.615980+00:00", "trade", 5.505, 352.0]
["2026-09-14T17:46:54.457863+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:54.818502+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:46:54.836868+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:46:57.725760+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:46:57.769628+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:46:58.775603+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:47:00.006330+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:00.064147+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:00.281794+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:00.906558+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:01.244329+00:00", "trade", 5.5021, 200.0]
["2026-09-14T17:47:01.456380+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:01.867897+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:47:02.159205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:03.549179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:03.994864+00:00", "trade", 5.5094, 100.0]
["2026-09-14T17:47:04.075970+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:47:06.674516+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:08.204184+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:08.205615+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:47:08.207242+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:47:09.780154+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:47:10.833317+00:00", "trade", 5.5093, 100.0]
["2026-09-14T17:47:11.372882+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:13.051507+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:13.568676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:14.869627+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:15.144393+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:15.144399+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:47:15.205522+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:47:15.401119+00:00", "trade", 5.505, 1323.0]
["2026-09-14T17:47:15.402433+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:15.662981+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:47:16.662512+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:47:18.007311+00:00", "trade", 5.51, 73.0]
["2026-09-14T17:47:18.128688+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:47:18.662607+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:47:19.049757+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:20.105561+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:20.663499+00:00", "trade", 5.505, 2200.0]
["2026-09-14T17:47:21.676229+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:22.723252+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:22.775695+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:47:26.317459+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:26.317960+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:47:26.858886+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:28.016036+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:30.006361+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:30.382621+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:30.617935+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:31.279720+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:47:31.421500+00:00", "trade", 5.5052, 100.0]
["2026-09-14T17:47:32.315970+00:00", "trade", 5.5093, 300.0]
["2026-09-14T17:47:32.356377+00:00", "trade", 5.5053, 14.0]
["2026-09-14T17:47:32.365017+00:00", "trade", 5.5053, 7.0]
["2026-09-14T17:47:32.371548+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:33.608627+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:33.608627+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:33.984089+00:00", "trade", 5.505, 65.0]
["2026-09-14T17:47:34.987453+00:00", "trade", 5.5099, 5.0]
["2026-09-14T17:47:35.427904+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:36.991246+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:37.010800+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:47:37.140053+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:47:37.195484+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:47:40.484812+00:00", "trade", 5.5093, 100.0]
["2026-09-14T17:47:40.685693+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:40.686414+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:40.700794+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:47:40.736489+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:44.662545+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:47:45.665097+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:45.669088+00:00", "trade", 5.505, 190.0]
["2026-09-14T17:47:46.675000+00:00", "trade", 5.5093, 100.0]
["2026-09-14T17:47:47.881767+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:47.884627+00:00", "trade", 5.505, 1382.0]
["2026-09-14T17:47:48.802772+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:47:49.055809+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:50.658221+00:00", "trade", 5.5099, 25.0]
["2026-09-14T17:47:50.824648+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:47:50.824648+00:00", "trade", 5.505, 7.0]
["2026-09-14T17:47:51.461551+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:52.555676+00:00", "trade", 5.5093, 42.0]
["2026-09-14T17:47:52.673827+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:52.692730+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:52.694198+00:00", "trade", 5.505, 1210.0]
["2026-09-14T17:47:53.647767+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:47:53.669617+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:47:53.888740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:54.605493+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:55.418739+00:00", "trade", 5.51, 98.0]
["2026-09-14T17:47:55.419993+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:47:55.420110+00:00", "trade", 5.51, 43.0]
["2026-09-14T17:47:55.420600+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:47:55.422520+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:55.426235+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:56.080440+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:47:56.148956+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:57.560841+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:57.619987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:47:57.903833+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:47:58.102653+00:00", "trade", 5.505, 1461.0]
["2026-09-14T17:47:59.903456+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:48:00.006399+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:01.662793+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:02.472885+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:03.589173+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:04.936701+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:48:05.680227+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:48:06.223104+00:00", "trade", 5.5093, 200.0]
["2026-09-14T17:48:06.574243+00:00", "trade", 5.505, 125.0]
["2026-09-14T17:48:07.395524+00:00", "trade", 5.506, 10.0]
["2026-09-14T17:48:07.733227+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:48:07.734535+00:00", "trade", 5.505, 24.0]
["2026-09-14T17:48:07.741404+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:48:07.741614+00:00", "trade", 5.5, 19.0]
["2026-09-14T17:48:07.820789+00:00", "trade", 5.505, 256.0]
["2026-09-14T17:48:08.578626+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:09.077256+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:48:09.307228+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:48:09.318102+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:48:13.662313+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:13.663756+00:00", "trade", 5.505, 1481.0]
["2026-09-14T17:48:13.665182+00:00", "trade", 5.505, 1481.0]
["2026-09-14T17:48:13.665209+00:00", "trade", 5.505, 308.0]
["2026-09-14T17:48:13.688696+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:14.440663+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:14.662652+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:18.959086+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:19.347808+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:48:19.400650+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:48:19.542067+00:00", "trade", 5.505, 1345.0]
["2026-09-14T17:48:20.467661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:20.681045+00:00", "trade", 5.505, 227.0]
["2026-09-14T17:48:21.174352+00:00", "trade", 5.5, 23.0]
["2026-09-14T17:48:23.206636+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:48:23.708634+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:23.708709+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:25.058055+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:48:25.749891+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:48:27.630464+00:00", "trade", 5.505, 24.0]
["2026-09-14T17:48:27.631824+00:00", "trade", 5.505, 29.0]
["2026-09-14T17:48:27.632362+00:00", "trade", 5.505, 11.0]
["2026-09-14T17:48:27.632786+00:00", "trade", 5.505, 11.0]
["2026-09-14T17:48:27.659874+00:00", "trade", 5.505, 80.0]
["2026-09-14T17:48:27.689792+00:00", "trade", 5.505, 13.0]
["2026-09-14T17:48:28.314987+00:00", "trade", 5.5092, 100.0]
["2026-09-14T17:48:28.709540+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:48:29.538355+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:48:30.006421+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:30.461307+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:32.978702+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:33.023803+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:48:33.805258+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:48:36.336458+00:00", "trade", 5.5053, 15.0]
["2026-09-14T17:48:36.343486+00:00", "trade", 5.5053, 7.0]
["2026-09-14T17:48:36.709052+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:48:38.841072+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:38.841388+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:38.841989+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:39.228598+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:39.734702+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:48:40.680194+00:00", "trade", 5.505, 173.0]
["2026-09-14T17:48:41.279404+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:43.244298+00:00", "trade", 5.505, 102.0]
["2026-09-14T17:48:43.244448+00:00", "trade", 5.505, 102.0]
["2026-09-14T17:48:44.107734+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:48:44.151419+00:00", "trade", 5.505, 12.0]
["2026-09-14T17:48:44.159033+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:48:44.163115+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:44.384764+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:48:44.767583+00:00", "trade", 5.505, 17.0]
["2026-09-14T17:48:45.152642+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:46.638503+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:48:46.640599+00:00", "trade", 5.505, 22.0]
["2026-09-14T17:48:46.641583+00:00", "trade", 5.51, 22.0]
["2026-09-14T17:48:46.642061+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:48:48.864745+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:49.829032+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:48:50.052836+00:00", "trade", 5.505, 102.0]
["2026-09-14T17:48:50.053281+00:00", "trade", 5.505, 102.0]
["2026-09-14T17:48:50.158528+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:51.578551+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:52.938328+00:00", "trade", 5.5059, 100.0]
["2026-09-14T17:48:53.525489+00:00", "trade", 5.506, 19.0]
["2026-09-14T17:48:53.780441+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:54.301214+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:48:54.571468+00:00", "trade", 5.5037, 22.0]
["2026-09-14T17:48:55.834614+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:48:55.835971+00:00", "trade", 5.505, 1237.0]
["2026-09-14T17:48:55.837080+00:00", "trade", 5.505, 929.0]
["2026-09-14T17:48:57.232095+00:00", "trade", 5.505, 14.0]
["2026-09-14T17:49:00.006459+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:00.679139+00:00", "trade", 5.505, 186.0]
["2026-09-14T17:49:00.763472+00:00", "trade", 5.5057, 53.0]
["2026-09-14T17:49:00.813095+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:49:01.168796+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:02.124906+00:00", "trade", 5.5037, 12.0]
["2026-09-14T17:49:02.209003+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.299735+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.299981+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.300577+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.301740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.301940+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.302371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.302522+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.302567+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.302742+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.303700+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.303780+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.320825+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:03.321747+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:04.593939+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:49:05.341988+00:00", "trade", 5.5054, 5.0]
["2026-09-14T17:49:05.655305+00:00", "trade", 5.5082, 100.0]
["2026-09-14T17:49:05.774903+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.775384+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.778625+00:00", "trade", 5.505, 1500.0]
["2026-09-14T17:49:05.779209+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:05.779212+00:00", "trade", 5.505, 125.0]
["2026-09-14T17:49:05.779215+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:49:05.781479+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:05.781479+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:49:05.792191+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:49:05.794696+00:00", "trade", 5.505, 218.0]
["2026-09-14T17:49:05.795694+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:49:05.795775+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:05.809476+00:00", "trade", 5.505, 314.0]
["2026-09-14T17:49:05.815712+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:05.815880+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.815880+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.820846+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:49:05.820897+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:05.821573+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:49:05.821631+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:05.821799+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.821940+00:00", "trade", 5.51, 57.0]
["2026-09-14T17:49:05.821985+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:05.822016+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:05.822481+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.822721+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.822761+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.822801+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.822848+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:49:05.823238+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.823597+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:49:05.823603+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:05.823606+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:05.823868+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:49:05.824066+00:00", "trade", 5.51, 334.0]
["2026-09-14T17:49:05.824079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.824439+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:49:05.824440+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.824801+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.825042+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.825104+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:05.825107+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:49:05.825134+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:05.825638+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.826600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.827122+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.827763+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.831350+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:49:05.831939+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:49:05.834904+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:05.837583+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:05.837794+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:05.845771+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.845806+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.883563+00:00", "trade", 5.505, 1500.0]
["2026-09-14T17:49:05.884618+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.885154+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:05.885736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.889926+00:00", "trade", 5.51, 2201.0]
["2026-09-14T17:49:05.890197+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:49:05.891700+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.892939+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:49:05.893420+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:49:05.898502+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:05.898610+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:05.899103+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.899464+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.899584+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.915748+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:49:05.921431+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.921431+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.922513+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.922949+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.922995+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.922995+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.930474+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:05.930528+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:49:05.931034+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.941679+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.942295+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:05.942877+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.942917+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.943278+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:05.944801+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.102230+00:00", "trade", 5.505, 1169.0]
["2026-09-14T17:49:06.102892+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:06.103453+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.103453+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.103889+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.219651+00:00", "trade", 5.505, 785.0]
["2026-09-14T17:49:06.219786+00:00", "trade", 5.505, 715.0]
["2026-09-14T17:49:06.221716+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:49:06.222211+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.222767+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.224862+00:00", "trade", 5.505, 1100.0]
["2026-09-14T17:49:06.231279+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:06.234007+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:06.250609+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:49:06.251220+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.312863+00:00", "trade", 5.505, 1300.0]
["2026-09-14T17:49:06.313879+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.319843+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.358548+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:49:06.359136+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.363617+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.369295+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.369300+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.382141+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.481492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.481973+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.581251+00:00", "trade", 5.505, 2032.0]
["2026-09-14T17:49:06.821859+00:00", "trade", 5.505, 2812.0]
["2026-09-14T17:49:06.823164+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:06.825675+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:49:06.826126+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:07.142829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:08.052124+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:08.205253+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:08.226178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:08.491556+00:00", "trade", 5.505, 54200.0]
["2026-09-14T17:49:09.145363+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:09.191853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:09.392600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:10.039436+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:10.039894+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:10.044236+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:10.702984+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:11.340205+00:00", "trade", 5.505, 2200.0]
["2026-09-14T17:49:11.803169+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.302192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.329241+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.473724+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.607502+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.662711+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:49:13.663270+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.666494+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:13.792552+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:13.808595+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:14.685399+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:15.030354+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:15.725501+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:15.725531+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:16.016913+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:16.207533+00:00", "trade", 5.5099, 75.0]
["2026-09-14T17:49:16.620072+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:16.677959+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:17.644361+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:17.651752+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:17.658163+00:00", "trade", 5.505, 2883.0]
["2026-09-14T17:49:17.658765+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:17.659206+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:17.660791+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:17.661808+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:17.664604+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:17.793752+00:00", "trade", 5.5055, 100.0]
["2026-09-14T17:49:17.794212+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:17.794648+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:18.749242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:18.749999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:18.959868+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:21.175466+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:49:22.324388+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.348818+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.650982+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:49:23.651481+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:49:23.828072+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.828690+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:49:23.829095+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.829215+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.829811+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.829845+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:23.830413+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.831215+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:23.913437+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:24.255040+00:00", "trade", 5.5075, 25.0]
["2026-09-14T17:49:24.264819+00:00", "trade", 5.5075, 4.0]
["2026-09-14T17:49:25.143709+00:00", "trade", 5.5099, 105.0]
["2026-09-14T17:49:25.577312+00:00", "trade", 5.5093, 333.0]
["2026-09-14T17:49:25.987656+00:00", "trade", 5.5085, 1580.0]
["2026-09-14T17:49:26.654836+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:49:27.060203+00:00", "trade", 5.5093, 333.0]
["2026-09-14T17:49:28.291789+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:28.393126+00:00", "trade", 5.5093, 333.0]
["2026-09-14T17:49:28.518209+00:00", "trade", 5.5093, 110.0]
["2026-09-14T17:49:29.650811+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:30.006486+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:30.082493+00:00", "trade", 5.505, 333.0]
["2026-09-14T17:49:30.168347+00:00", "trade", 5.5098, 110.0]
["2026-09-14T17:49:30.581247+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:30.582194+00:00", "trade", 5.51, 21.0]
["2026-09-14T17:49:30.582233+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:30.582685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:30.589378+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:31.436470+00:00", "trade", 5.5075, 100.0]
["2026-09-14T17:49:31.443970+00:00", "trade", 5.5075, 100.0]
["2026-09-14T17:49:31.644071+00:00", "trade", 5.51, 333.0]
["2026-09-14T17:49:31.647461+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:31.650239+00:00", "trade", 5.505, 333.0]
["2026-09-14T17:49:32.547060+00:00", "trade", 5.508, 110.0]
["2026-09-14T17:49:32.836934+00:00", "trade", 5.5099, 333.0]
["2026-09-14T17:49:33.369152+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.848647+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.848728+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:33.849298+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.849509+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.849549+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:33.850090+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.850311+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.850361+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:49:33.850907+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.851143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.852096+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:33.852346+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.853032+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.853629+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.854260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.854811+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:49:33.855308+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:33.861295+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:33.955992+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:34.009607+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:49:34.628649+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:49:34.663181+00:00", "trade", 5.5, 95.0]
["2026-09-14T17:49:35.655043+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:36.281865+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T17:49:36.506177+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:36.633761+00:00", "trade", 5.505, 777.0]
["2026-09-14T17:49:36.777662+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:49:36.860665+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T17:49:37.062535+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:49:37.062535+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:37.062538+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:49:37.062544+00:00", "trade", 5.51, 573.0]
["2026-09-14T17:49:37.062550+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.062553+00:00", "trade", 5.51, 702.0]
["2026-09-14T17:49:37.063025+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:37.063055+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:37.063097+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:37.063156+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.063156+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.063192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.063232+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.063237+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.063259+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:49:37.063312+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.063317+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.063380+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.063458+00:00", "trade", 5.51, 5900.0]
["2026-09-14T17:49:37.063467+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.064023+00:00", "trade", 5.51, 139.0]
["2026-09-14T17:49:37.064968+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:49:37.065587+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.067139+00:00", "trade", 5.51, 2815.0]
["2026-09-14T17:49:37.070831+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:49:37.071636+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.071842+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.072238+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.072452+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.094411+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.109894+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:49:37.114838+00:00", "trade", 5.51, 531.0]
["2026-09-14T17:49:37.114838+00:00", "trade", 5.51, 893.0]
["2026-09-14T17:49:37.117036+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:49:37.117039+00:00", "trade", 5.51, 1516.0]
["2026-09-14T17:49:37.156764+00:00", "trade", 5.51, 6000.0]
["2026-09-14T17:49:37.156764+00:00", "trade", 5.51, 1422.0]
["2026-09-14T17:49:37.156764+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.156767+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:49:37.156854+00:00", "trade", 5.51, 3678.0]
["2026-09-14T17:49:37.156854+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:37.156854+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:49:37.156858+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:37.156861+00:00", "trade", 5.51, 178.0]
["2026-09-14T17:49:37.156861+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.156878+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:37.156881+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:49:37.156888+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:37.156888+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.156888+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:37.156893+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:37.156893+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:37.156893+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:49:37.156893+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:49:37.156914+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.156969+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157005+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157007+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:49:37.157009+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157014+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:37.157014+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:49:37.157015+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157015+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157015+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157017+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.157017+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:49:37.157020+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157020+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157024+00:00", "trade", 5.51, 120.0]
["2026-09-14T17:49:37.157024+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:49:37.157024+00:00", "trade", 5.51, 178.0]
["2026-09-14T17:49:37.157029+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:37.157029+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:49:37.157029+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.157029+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.157029+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157115+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157175+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157175+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157200+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157275+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:49:37.157275+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157275+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157291+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157291+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:49:37.157294+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.157296+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:49:37.157299+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:49:37.157302+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.157305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.157308+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.157308+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:37.157320+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:37.157440+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.157462+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:49:37.157476+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.157656+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.157826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158107+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158944+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.158944+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.159425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.159425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.160859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.161184+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.161305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.161665+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.162107+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.164832+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:37.164988+00:00", "trade", 5.515, 7.0]
["2026-09-14T17:49:37.164994+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:49:37.168021+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.171529+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:49:37.172571+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.172907+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.173050+00:00", "trade", 5.51, 73.0]
["2026-09-14T17:49:37.173068+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.173111+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:37.173549+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.174070+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.174301+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.174431+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.175027+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.175133+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.175228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.179859+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:49:37.183215+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:37.184808+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:49:37.187497+00:00", "trade", 5.51, 1800.0]
["2026-09-14T17:49:37.264259+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.266019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.530547+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:38.431217+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:49:38.797382+00:00", "trade", 5.515, 333.0]
["2026-09-14T17:49:38.802789+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:49:38.803772+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:49:38.805233+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:49:38.848299+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:49:39.212035+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:49:39.212035+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:49:39.212040+00:00", "trade", 5.515, 39.0]
["2026-09-14T17:49:39.213875+00:00", "trade", 5.515, 122.0]
["2026-09-14T17:49:39.217228+00:00", "trade", 5.515, 128.0]
["2026-09-14T17:49:39.222722+00:00", "trade", 5.515, 350.0]
["2026-09-14T17:49:39.229337+00:00", "trade", 5.515, 762.0]
["2026-09-14T17:49:39.234822+00:00", "trade", 5.515, 274.0]
["2026-09-14T17:49:39.858429+00:00", "trade", 5.507, 6.0]
["2026-09-14T17:49:39.863566+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:49:40.601781+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:41.027834+00:00", "trade", 5.5078, 800.0]
["2026-09-14T17:49:41.038563+00:00", "trade", 5.5078, 100.0]
["2026-09-14T17:49:42.180996+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:49:42.198393+00:00", "trade", 5.515, 333.0]
["2026-09-14T17:49:43.154623+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:49:43.241214+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:43.388569+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.448048+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:49:43.595083+00:00", "trade", 5.5115, 333.0]
["2026-09-14T17:49:43.868645+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.869086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.869086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.869247+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:44.032340+00:00", "trade", 5.512, 1580.0]
["2026-09-14T17:49:44.565880+00:00", "trade", 5.5121, 777.0]
["2026-09-14T17:49:44.567011+00:00", "trade", 5.515, 61.0]
["2026-09-14T17:49:44.781477+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:49:44.835633+00:00", "trade", 5.5073, 4.0]
["2026-09-14T17:49:44.843578+00:00", "trade", 5.5073, 4.0]
["2026-09-14T17:49:44.846829+00:00", "trade", 5.5073, 3.0]
["2026-09-14T17:49:44.849788+00:00", "trade", 5.5073, 3.0]
["2026-09-14T17:49:44.853075+00:00", "trade", 5.5073, 2.0]
["2026-09-14T17:49:44.856169+00:00", "trade", 5.5073, 2.0]
["2026-09-14T17:49:44.860084+00:00", "trade", 5.5073, 1.0]
["2026-09-14T17:49:44.862324+00:00", "trade", 5.5073, 1.0]
["2026-09-14T17:49:44.865575+00:00", "trade", 5.5073, 1.0]
["2026-09-14T17:49:44.868606+00:00", "trade", 5.5073, 1.0]
["2026-09-14T17:49:45.057828+00:00", "trade", 5.5115, 333.0]
["2026-09-14T17:49:46.345852+00:00", "trade", 5.5121, 333.0]
["2026-09-14T17:49:47.179884+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.180521+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.263428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.317687+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:49:47.803413+00:00", "trade", 5.515, 333.0]
["2026-09-14T17:49:47.857004+00:00", "trade", 5.5107, 125.0]
["2026-09-14T17:49:48.327496+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:49:48.784507+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:49:48.784513+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:49:48.785445+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:49.149307+00:00", "trade", 5.5107, 333.0]
["2026-09-14T17:49:49.193861+00:00", "trade", 5.5124, 99.0]
["2026-09-14T17:49:49.401796+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:49.657235+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:49:50.551181+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:49:50.683147+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:51.561643+00:00", "trade", 5.52, 35.0]
["2026-09-14T17:49:51.561658+00:00", "trade", 5.515, 35.0]
["2026-09-14T17:49:51.561685+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:49:51.561697+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:49:52.132847+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:52.470541+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:49:52.673060+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:49:53.097591+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:53.098749+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:49:53.098846+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.099233+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:49:53.099367+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.099367+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.103888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.104562+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:49:53.107677+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:49:53.110687+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:49:53.111291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.150980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.355499+00:00", "trade", 5.5069, 100.0]
["2026-09-14T17:49:53.652383+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:53.729333+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:49:53.880577+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:49:54.224868+00:00", "trade", 5.5124, 8.0]
["2026-09-14T17:49:54.737376+00:00", "trade", 5.5107, 333.0]
["2026-09-14T17:49:55.294068+00:00", "trade", 5.5068, 62.0]
["2026-09-14T17:49:55.329459+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:49:55.609298+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:55.875954+00:00", "trade", 5.5078, 100.0]
["2026-09-14T17:49:55.922454+00:00", "trade", 5.5124, 75.0]
["2026-09-14T17:49:56.129011+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:56.403826+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:49:56.403841+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:49:56.849620+00:00", "trade", 5.5101, 75.0]
["2026-09-14T17:49:57.119792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.177569+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.182010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.244950+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.364474+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.448899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.449432+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:49:57.449534+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:57.451356+00:00", "trade", 5.515, 96.0]
["2026-09-14T17:49:57.461520+00:00", "trade", 5.515, 1100.0]
["2026-09-14T17:49:57.724044+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:49:58.626194+00:00", "trade", 5.5124, 10.0]
["2026-09-14T17:49:58.743154+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:58.933618+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:49:59.263739+00:00", "trade", 5.5124, 75.0]
["2026-09-14T17:49:59.768426+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:49:59.768447+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:49:59.769294+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.769575+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.972597+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.006513+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.030490+00:00", "trade", 5.5101, 727.0]
["2026-09-14T17:50:00.030502+00:00", "trade", 5.51, 727.0]
["2026-09-14T17:50:00.030523+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:50:00.030532+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:50:00.030631+00:00", "trade", 5.5101, 1273.0]
["2026-09-14T17:50:00.031096+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.237396+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.641166+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.846753+00:00", "trade", 5.5079, 100.0]
["2026-09-14T17:50:01.026181+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:01.026341+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:01.323397+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:01.439914+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:01.458436+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:50:01.459045+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:01.514421+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:01.676881+00:00", "trade", 5.5069, 40.0]
["2026-09-14T17:50:01.887225+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:01.910224+00:00", "trade", 5.5137, 99.0]
["2026-09-14T17:50:02.072890+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:50:02.074122+00:00", "trade", 5.515, 3267.0]
["2026-09-14T17:50:02.245202+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:50:02.574509+00:00", "trade", 5.5101, 3000.0]
["2026-09-14T17:50:04.092447+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:50:05.388617+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:50:05.478158+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:06.724936+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:50:10.061790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:10.063709+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:10.108932+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:10.150651+00:00", "trade", 5.5074, 14.0]
["2026-09-14T17:50:10.150696+00:00", "trade", 5.5074, 62.0]
["2026-09-14T17:50:11.242056+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:50:12.279578+00:00", "trade", 5.515, 359.0]
["2026-09-14T17:50:12.349299+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:12.371155+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:50:13.478925+00:00", "trade", 5.5071, 100.0]
["2026-09-14T17:50:13.575920+00:00", "trade", 5.5103, 200.0]
["2026-09-14T17:50:13.650344+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:50:13.739040+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:50:16.282112+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:50:16.282764+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:16.381614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:16.494127+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:16.737330+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:16.998303+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:50:18.520843+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:19.073456+00:00", "trade", 5.5101, 100.0]
["2026-09-14T17:50:19.504889+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:20.113227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:20.189048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:20.536060+00:00", "trade", 5.5079, 100.0]
["2026-09-14T17:50:20.675643+00:00", "trade", 5.5079, 100.0]
["2026-09-14T17:50:20.694805+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:20.708537+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:20.864600+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:50:21.662429+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:21.852110+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.183783+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.190138+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.293735+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.298817+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.346630+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:22.487265+00:00", "trade", 5.5101, 75.0]
["2026-09-14T17:50:22.745192+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:50:22.745799+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.746235+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.809460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.912455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:23.469479+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:23.489802+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:23.663069+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:23.805382+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:50:23.805391+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:50:23.806425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.022418+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.282180+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.286701+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.440843+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:24.480556+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:24.766075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.766536+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.850225+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:25.160989+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:25.395276+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:25.825252+00:00", "trade", 5.5199, 1.0]
["2026-09-14T17:50:26.077683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.293216+00:00", "trade", 5.515, 70.0]
["2026-09-14T17:50:26.544637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.671238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.196085+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.366535+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.366982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:28.078294+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:50:28.288794+00:00", "trade", 5.5101, 60.0]
["2026-09-14T17:50:28.932411+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:50:29.694608+00:00", "trade", 5.5079, 14.0]
["2026-09-14T17:50:30.006540+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:31.130277+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:50:31.279618+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:31.283137+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:50:31.283775+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:31.478478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.261093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.345754+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.367606+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.415081+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:32.562950+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.659224+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:33.059431+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:33.218302+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:33.420595+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:34.895499+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:50:37.076332+00:00", "trade", 5.5074, 17.0]
["2026-09-14T17:50:39.171430+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:39.383129+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:39.799604+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:50:39.820781+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:50:39.952334+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:50:40.324003+00:00", "trade", 5.5107, 169.0]
["2026-09-14T17:50:40.546829+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:40.783651+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:41.681917+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:41.836994+00:00", "trade", 5.5079, 17.0]
["2026-09-14T17:50:42.147649+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:42.342492+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:42.474175+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:43.314616+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:44.489475+00:00", "trade", 5.515, 3000.0]
["2026-09-14T17:50:44.870165+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:44.916839+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:50:45.813041+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:45.831357+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:45.832094+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:46.031248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:46.031329+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:46.031770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:46.032607+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:46.138465+00:00", "trade", 5.5107, 198.0]
["2026-09-14T17:50:46.149387+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:46.196782+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:46.798617+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:47.000031+00:00", "trade", 5.515, 3000.0]
["2026-09-14T17:50:47.000064+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:50:47.000142+00:00", "trade", 5.515, 1500.0]
["2026-09-14T17:50:47.000602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:47.001123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:47.306664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:47.330792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:47.445049+00:00", "trade", 5.515, 4500.0]
["2026-09-14T17:50:47.680566+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:47.734454+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:47.782953+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:48.106381+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:49.195747+00:00", "trade", 5.5081, 100.0]
["2026-09-14T17:50:49.228847+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:50:49.566921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:49.773908+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:49.820759+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:49.868458+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:50.020421+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:50.085625+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:50.403014+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:50.741182+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:50.979017+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:50.991622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:50.997065+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:50.999463+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:50:51.031752+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:51.035396+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:51.594380+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:52.004735+00:00", "trade", 5.5119, 4.0]
["2026-09-14T17:50:52.324322+00:00", "trade", 5.518, 604.0]
["2026-09-14T17:50:53.110694+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:50:53.628828+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:53.628837+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:53.628864+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:53.628870+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:53.628885+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:53.628913+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:53.629054+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:50:54.186441+00:00", "trade", 5.512, 1000.0]
["2026-09-14T17:50:54.960282+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:50:54.969640+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:50:55.991592+00:00", "trade", 5.5081, 35.0]
["2026-09-14T17:50:56.117206+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:56.675973+00:00", "trade", 5.5082, 1.0]
["2026-09-14T17:50:56.781464+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:58.114818+00:00", "trade", 5.5081, 47.0]
["2026-09-14T17:50:58.356936+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:58.372182+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:59.536485+00:00", "trade", 5.5079, 100.0]
["2026-09-14T17:51:00.006566+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:00.129678+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:51:00.528020+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.528026+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:51:00.747172+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:51:01.519266+00:00", "trade", 5.5124, 100.0]
["2026-09-14T17:51:02.051296+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:51:02.570113+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:51:02.571559+00:00", "trade", 5.51, 28.0]
["2026-09-14T17:51:02.592706+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:51:02.862236+00:00", "trade", 5.5123, 13.0]
["2026-09-14T17:51:03.125888+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:51:03.270664+00:00", "trade", 5.515, 112.0]
["2026-09-14T17:51:03.271328+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:51:03.272191+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:51:03.273255+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:03.274158+00:00", "trade", 5.52, 32.0]
["2026-09-14T17:51:03.346612+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:51:04.046318+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:51:04.856506+00:00", "trade", 5.51, 785.0]
["2026-09-14T17:51:04.868255+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:51:04.868258+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:51:04.868261+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:51:04.872279+00:00", "trade", 5.51, 2800.0]
["2026-09-14T17:51:04.873271+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:51:04.873380+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:04.873470+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:04.873825+00:00", "trade", 5.51, 3900.0]
["2026-09-14T17:51:04.874240+00:00", "trade", 5.51, 997.0]
["2026-09-14T17:51:04.874240+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:51:04.874240+00:00", "trade", 5.51, 1512.0]
["2026-09-14T17:51:04.874255+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:04.874776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:04.874776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:04.874971+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:04.875858+00:00", "trade", 5.51, 26.0]
["2026-09-14T17:51:04.884115+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:04.885136+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:04.913594+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:51:05.753358+00:00", "trade", 5.5163, 2.0]
["2026-09-14T17:51:05.773758+00:00", "trade", 5.5088, 2160.0]
["2026-09-14T17:51:05.778967+00:00", "trade", 5.5118, 181.0]
["2026-09-14T17:51:05.779000+00:00", "trade", 5.5117, 263.0]
["2026-09-14T17:51:05.779087+00:00", "trade", 5.511, 347.0]
["2026-09-14T17:51:06.190792+00:00", "trade", 5.51, 36264.0]
["2026-09-14T17:51:06.191405+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.214089+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:07.059446+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:51:07.124671+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:51:07.315286+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:07.382462+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:51:07.382477+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:07.383508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:08.254273+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:08.306807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:08.473343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:08.718882+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:09.224637+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:51:09.326056+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:51:09.332945+00:00", "trade", 5.515, 22.0]
["2026-09-14T17:51:09.422705+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:51:09.741216+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:51:10.271683+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:51:10.662477+00:00", "trade", 5.5085, 61.0]
["2026-09-14T17:51:10.850496+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:51:11.200846+00:00", "trade", 5.5101, 100.0]
["2026-09-14T17:51:11.500888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:11.698633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:11.725025+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:51:12.755535+00:00", "trade", 5.5084, 11.0]
["2026-09-14T17:51:12.762533+00:00", "trade", 5.5084, 2.0]
["2026-09-14T17:51:13.009892+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:51:13.635228+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:51:13.894305+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:15.357120+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:15.673306+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:51:16.567057+00:00", "trade", 5.5101, 3000.0]
["2026-09-14T17:51:16.755569+00:00", "trade", 5.5084, 10.0]
["2026-09-14T17:51:17.475504+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:51:17.768385+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:18.135835+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:51:19.002918+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:51:19.928211+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:51:20.229025+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:20.457854+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:20.457980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:20.905103+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.230351+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:51:21.231012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.348808+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.520746+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.618895+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.619817+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.720128+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:51:21.720272+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:21.720426+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:51:21.720462+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:21.730785+00:00", "trade", 5.515, 106.0]
["2026-09-14T17:51:21.730791+00:00", "trade", 5.515, 106.0]
["2026-09-14T17:51:21.731053+00:00", "trade", 5.515, 30.0]
["2026-09-14T17:51:21.731053+00:00", "trade", 5.515, 76.0]
["2026-09-14T17:51:21.731723+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:51:21.731726+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:51:21.731733+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.732000+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:51:21.732087+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:51:21.732174+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:21.732367+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:51:21.733032+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:51:21.758742+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:22.082664+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:22.314461+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:51:23.119642+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:23.164418+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:23.690137+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:51:23.799050+00:00", "trade", 5.5087, 100.0]
["2026-09-14T17:51:24.349985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:24.394080+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:24.680616+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:25.046056+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:51:25.346187+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:25.488338+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:25.488498+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:25.489117+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:25.520888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:26.109239+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:51:26.194921+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:51:27.123685+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:28.985734+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:51:29.219425+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:29.228618+00:00", "trade", 5.51, 80.0]
["2026-09-14T17:51:29.228672+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:51:29.228890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.229231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.229331+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.229812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.230524+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.230599+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.236482+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:51:29.238072+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:29.276131+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:51:29.817968+00:00", "trade", 5.5163, 1.0]
["2026-09-14T17:51:30.006598+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:30.043916+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:30.821726+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:32.219905+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:51:34.017129+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:34.088589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:34.375717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:34.376483+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:34.457987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:34.533612+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.382106+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:51:35.382158+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:51:35.382770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.383532+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.383604+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:51:35.383610+00:00", "trade", 5.51, 17.0]
["2026-09-14T17:51:35.383727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.385010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.385035+00:00", "trade", 5.51, 173.0]
["2026-09-14T17:51:35.385117+00:00", "trade", 5.515, 103.0]
["2026-09-14T17:51:35.385117+00:00", "trade", 5.515, 77.0]
["2026-09-14T17:51:35.385874+00:00", "trade", 5.51, 1279.0]
["2026-09-14T17:51:35.385932+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.386010+00:00", "trade", 5.515, 33.0]
["2026-09-14T17:51:35.386368+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.386809+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.386834+00:00", "trade", 5.51, 1295.0]
["2026-09-14T17:51:35.386850+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.387010+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.387371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.387393+00:00", "trade", 5.51, 229.0]
["2026-09-14T17:51:35.389158+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:51:35.392481+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:51:35.393410+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.396694+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:51:35.398522+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:51:35.407940+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.413336+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:51:35.519279+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.562948+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:35.911833+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:36.197341+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:36.856146+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:51:37.311825+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:37.383570+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:37.384349+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:37.384622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:37.384898+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:37.385324+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:37.547198+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:51:37.561277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:37.563678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:37.563981+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:37.564029+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:51:37.564041+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:51:37.564059+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:51:37.569321+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:38.480697+00:00", "trade", 5.51, 4000.0]
["2026-09-14T17:51:39.352421+00:00", "trade", 5.5101, 10.0]
["2026-09-14T17:51:40.029841+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:40.029999+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030001+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:51:40.030022+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:51:40.030022+00:00", "trade", 5.51, 296.0]
["2026-09-14T17:51:40.030024+00:00", "trade", 5.51, 804.0]
["2026-09-14T17:51:40.030187+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:40.030187+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:51:40.030268+00:00", "trade", 5.515, 58.0]
["2026-09-14T17:51:40.030334+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:40.030337+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:40.030358+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:51:40.030481+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030761+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.030901+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031037+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031057+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031202+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031403+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031403+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.031478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.032425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.033803+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.034199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.034643+00:00", "trade", 5.51, 42.0]
["2026-09-14T17:51:40.034680+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.038571+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:40.064303+00:00", "trade", 5.51, 58.0]
["2026-09-14T17:51:40.080794+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:51:40.362122+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:51:40.474490+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:40.498032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.498553+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.520756+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.523076+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.841515+00:00", "trade", 5.51, 1070.0]
["2026-09-14T17:51:40.841686+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:51:40.841722+00:00", "trade", 5.51, 591.0]
["2026-09-14T17:51:40.841819+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.841849+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:51:40.841852+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:40.842265+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.842305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.842345+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.842626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.842706+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.842741+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:40.869851+00:00", "trade", 5.51, 41.0]
["2026-09-14T17:51:40.895586+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T17:51:41.279903+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:51:41.280927+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:41.418325+00:00", "trade", 5.5107, 1000.0]
["2026-09-14T17:51:41.545506+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:41.938170+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:51:41.938781+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:43.593077+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:43.683467+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:43.685747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:43.769114+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:51:43.789619+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:43.790060+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:43.917047+00:00", "trade", 5.5085, 1.0]
["2026-09-14T17:51:43.939649+00:00", "trade", 5.5088, 71.0]
["2026-09-14T17:51:44.169307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:44.855890+00:00", "trade", 5.5085, 100.0]
["2026-09-14T17:51:45.545200+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:51:45.864656+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:45.945403+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:45.953046+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:46.015344+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.020800+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.067731+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.068162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.193510+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.193977+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.394277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:49.561256+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:49.646684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:49.937782+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:51:49.937854+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:51:49.937926+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:51:50.128123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:50.129361+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:51.033189+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:51:51.830275+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:51:52.845386+00:00", "trade", 5.5128, 800.0]
["2026-09-14T17:51:52.846486+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:51:52.855153+00:00", "trade", 5.5111, 6.0]
["2026-09-14T17:51:54.397242+00:00", "trade", 5.5085, 100.0]
["2026-09-14T17:51:54.406504+00:00", "trade", 5.5085, 25.0]
["2026-09-14T17:51:54.563043+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:54.695528+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:54.900719+00:00", "trade", 5.5124, 20.0]
["2026-09-14T17:51:55.039034+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:56.303977+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:57.671246+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:51:59.102963+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:52:00.006625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:00.126475+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:00.345109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:00.345555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:00.542244+00:00", "trade", 5.5092, 7.0]
["2026-09-14T17:52:00.623416+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:00.896901+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:01.264636+00:00", "trade", 5.52, 19.0]
["2026-09-14T17:52:01.265702+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:01.325635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:01.528146+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:02.492939+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:02.576049+00:00", "trade", 5.515, 423.0]
["2026-09-14T17:52:02.875343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:03.461567+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:52:03.560297+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:52:04.106543+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:05.285691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:05.370918+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:05.603511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:06.416378+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:07.195017+00:00", "trade", 5.5085, 20.0]
["2026-09-14T17:52:10.115663+00:00", "trade", 5.5092, 9.0]
["2026-09-14T17:52:10.157604+00:00", "trade", 5.515, 2837.0]
["2026-09-14T17:52:10.174228+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:52:10.174840+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.178868+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:52:10.179463+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:10.179466+00:00", "trade", 5.515, 6400.0]
["2026-09-14T17:52:10.179848+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:52:10.179854+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:10.179914+00:00", "trade", 5.515, 662.0]
["2026-09-14T17:52:10.179978+00:00", "trade", 5.515, 2400.0]
["2026-09-14T17:52:10.179980+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:52:10.180022+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:10.180041+00:00", "trade", 5.515, 88.0]
["2026-09-14T17:52:10.180299+00:00", "trade", 5.515, 1612.0]
["2026-09-14T17:52:10.180479+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.181006+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:52:10.181102+00:00", "trade", 5.515, 3000.0]
["2026-09-14T17:52:10.182094+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:52:10.182142+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:52:10.183360+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.183481+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.184077+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.185174+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:52:10.187191+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:52:10.187195+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:52:10.187198+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:52:10.187201+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:52:10.187204+00:00", "trade", 5.515, 931.0]
["2026-09-14T17:52:10.187940+00:00", "trade", 5.515, 1343.0]
["2026-09-14T17:52:10.188523+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.217549+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:10.222399+00:00", "trade", 5.515, 484.0]
["2026-09-14T17:52:10.224787+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:52:10.224894+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.224894+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.225375+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.303364+00:00", "trade", 5.515, 272.0]
["2026-09-14T17:52:10.308558+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.308989+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.311194+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.311399+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:10.311761+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.312367+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:10.413341+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:52:10.901111+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:11.199836+00:00", "trade", 5.5127, 1.0]
["2026-09-14T17:52:11.203397+00:00", "trade", 5.515, 1100.0]
["2026-09-14T17:52:11.383913+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:52:11.385302+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:52:11.466740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:11.467653+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:12.636109+00:00", "trade", 5.5088, 19.0]
["2026-09-14T17:52:14.121568+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:52:14.689785+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:15.490261+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:52:16.287441+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:52:16.383727+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:52:16.937186+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:52:20.217039+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:52:20.219081+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:20.219101+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:20.220208+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:20.224782+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:52:20.241374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:20.252230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:20.305097+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:52:20.921330+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:21.020881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:21.382874+00:00", "trade", 5.515, 325.0]
["2026-09-14T17:52:21.579103+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:21.995568+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:52:22.519722+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:52:22.560144+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:22.927277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:22.981786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:22.982258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:22.992457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:23.009893+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:23.954157+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:24.020696+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:24.438514+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:25.152947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:25.153042+00:00", "trade", 5.515, 640.0]
["2026-09-14T17:52:25.153045+00:00", "trade", 5.515, 716.0]
["2026-09-14T17:52:25.189377+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:25.189959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:25.367196+00:00", "trade", 5.5199, 265.0]
["2026-09-14T17:52:25.537150+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:26.242541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:26.242982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:26.575928+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:26.576374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:28.164248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:28.164684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:28.174287+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:28.258125+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:52:30.006662+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:30.019688+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:32.462997+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:52:32.521253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:32.558792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:32.633098+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:32.663156+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:52:32.936006+00:00", "trade", 5.5088, 100.0]
["2026-09-14T17:52:33.256219+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:52:33.257262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:34.596742+00:00", "trade", 5.5101, 500.0]
["2026-09-14T17:52:34.662475+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:52:35.312531+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:35.373666+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:35.397278+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:35.567853+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:35.662607+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:52:35.662700+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:52:35.687636+00:00", "trade", 5.512, 500.0]
["2026-09-14T17:52:35.988134+00:00", "trade", 5.5177, 24.0]
["2026-09-14T17:52:36.142527+00:00", "trade", 5.5123, 12.0]
["2026-09-14T17:52:36.194361+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:52:37.322326+00:00", "trade", 5.5101, 500.0]
["2026-09-14T17:52:37.662714+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:52:37.956570+00:00", "trade", 5.5088, 25.0]
["2026-09-14T17:52:37.981033+00:00", "trade", 5.5088, 1.0]
["2026-09-14T17:52:38.462360+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:52:38.762490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:38.889663+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:52:39.020934+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:39.735243+00:00", "trade", 5.5088, 11.0]
["2026-09-14T17:52:39.736425+00:00", "trade", 5.515, 330.0]
["2026-09-14T17:52:40.262660+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:52:40.282523+00:00", "trade", 5.5087, 27.0]
["2026-09-14T17:52:40.663155+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:52:40.934076+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:40.967044+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:41.836890+00:00", "trade", 5.52, 24.0]
["2026-09-14T17:52:43.714029+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:52:44.056077+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:52:44.776342+00:00", "trade", 5.515, 118.0]
["2026-09-14T17:52:44.777524+00:00", "trade", 5.51, 1585.0]
["2026-09-14T17:52:44.777554+00:00", "trade", 5.51, 1581.0]
["2026-09-14T17:52:45.869104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:45.937170+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:52:46.402096+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:52:46.441620+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:46.469115+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:46.508369+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:46.527735+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:46.761290+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:47.036592+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:52:47.492803+00:00", "trade", 5.5126, 3000.0]
["2026-09-14T17:52:47.506050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:47.607726+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:47.906702+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:50.085472+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:52:53.214466+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:53.214922+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:53.282568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:53.295417+00:00", "trade", 5.5086, 4.0]
["2026-09-14T17:52:53.296015+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:53.297911+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:52:53.297914+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:52:53.297916+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:52:53.297919+00:00", "trade", 5.515, 441.0]
["2026-09-14T17:52:53.299253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:53.301519+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:53.491739+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:52:54.910216+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:52:57.906976+00:00", "trade", 5.515, 280.0]
["2026-09-14T17:52:58.607864+00:00", "trade", 5.515, 357.0]
["2026-09-14T17:52:59.435719+00:00", "trade", 5.5086, 11.0]
["2026-09-14T17:53:00.006688+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:00.040282+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:53:00.583785+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:00.978343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:01.187274+00:00", "trade", 5.5137, 20.0]
["2026-09-14T17:53:01.393564+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:01.520927+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:02.345194+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:05.530300+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:06.040769+00:00", "trade", 5.5119, 81.0]
["2026-09-14T17:53:07.287484+00:00", "trade", 5.51, 63.0]
["2026-09-14T17:53:07.418187+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:53:07.525783+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:08.473837+00:00", "trade", 5.5087, 21.0]
["2026-09-14T17:53:09.283752+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:53:09.605820+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:10.660992+00:00", "trade", 5.5141, 1.0]
["2026-09-14T17:53:14.473957+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:53:18.316974+00:00", "trade", 5.5127, 4.0]
["2026-09-14T17:53:18.705999+00:00", "trade", 5.5114, 5.0]
["2026-09-14T17:53:18.715321+00:00", "trade", 5.5114, 4.0]
["2026-09-14T17:53:18.719077+00:00", "trade", 5.5114, 1.0]
["2026-09-14T17:53:20.383099+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:20.767467+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:53:20.795289+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:21.330014+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:22.454829+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:53:22.955200+00:00", "trade", 5.5088, 22.0]
["2026-09-14T17:53:24.449430+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:27.361427+00:00", "trade", 5.52, 455.0]
["2026-09-14T17:53:27.589534+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:28.181091+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:29.537008+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:29.889139+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:30.006710+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:30.996559+00:00", "trade", 5.5088, 100.0]
["2026-09-14T17:53:31.005653+00:00", "trade", 5.5088, 33.0]
["2026-09-14T17:53:31.061326+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:32.059899+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:53:33.470085+00:00", "trade", 5.5099, 19.0]
["2026-09-14T17:53:35.715846+00:00", "trade", 5.5088, 46.0]
["2026-09-14T17:53:36.403358+00:00", "trade", 5.5123, 5.0]
["2026-09-14T17:53:36.797535+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:53:37.708345+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:53:37.708345+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:37.708352+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:37.708352+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:53:37.708354+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:37.708436+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:37.708439+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:53:37.708484+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:37.709050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.709085+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.709125+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.712007+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.712488+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.731614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.830138+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:37.830709+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:37.834240+00:00", "trade", 5.515, 624.0]
["2026-09-14T17:53:37.836155+00:00", "trade", 5.515, 800.0]
["2026-09-14T17:53:39.673248+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:40.034674+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:40.035243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:40.663631+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:40.664248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:41.359957+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:43.731598+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:43.949030+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:44.568677+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:45.518189+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:45.798756+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:45.825398+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:46.135867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:46.151989+00:00", "trade", 5.5101, 250.0]
["2026-09-14T17:53:46.160581+00:00", "trade", 5.515, 250.0]
["2026-09-14T17:53:46.339811+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:46.355579+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:46.357258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:46.440391+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:46.819266+00:00", "trade", 5.5101, 250.0]
["2026-09-14T17:53:47.773322+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:47.895848+00:00", "trade", 5.5089, 1.0]
["2026-09-14T17:53:47.898792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:48.662509+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:53:51.006215+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:53:51.101523+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:51.125046+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:52.212929+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:53:53.015197+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:53:53.213503+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:53:53.698165+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:53:54.171490+00:00", "trade", 5.512, 250.0]
["2026-09-14T17:53:54.589933+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:54.628505+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:54.696015+00:00", "trade", 5.5119, 15.0]
["2026-09-14T17:53:54.697196+00:00", "trade", 5.515, 615.0]
["2026-09-14T17:53:54.704964+00:00", "trade", 5.5119, 8.0]
["2026-09-14T17:53:54.708368+00:00", "trade", 5.5119, 4.0]
["2026-09-14T17:53:54.711829+00:00", "trade", 5.5119, 11.0]
["2026-09-14T17:53:55.592800+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:53:56.528726+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:56.821288+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:53:56.895757+00:00", "trade", 5.5089, 100.0]
["2026-09-14T17:53:57.019132+00:00", "trade", 5.5101, 125.0]
["2026-09-14T17:53:57.314833+00:00", "trade", 5.5142, 6.0]
["2026-09-14T17:53:58.278319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:58.762770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:59.363458+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:53:59.454000+00:00", "trade", 5.5119, 100.0]
["2026-09-14T17:53:59.843350+00:00", "trade", 5.512, 250.0]
["2026-09-14T17:54:00.006737+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:00.391937+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:00.392459+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:01.121181+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:01.121336+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:01.176602+00:00", "trade", 5.5101, 250.0]
["2026-09-14T17:54:01.177595+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:01.222789+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:01.277516+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:54:02.322833+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:54:02.558503+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:54:02.694146+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:54:03.805711+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:54:04.026921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:04.027362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:04.030920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:04.068896+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:04.608628+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:05.094030+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:54:05.110894+00:00", "trade", 5.515, 115.0]
["2026-09-14T17:54:05.511319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:05.511925+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:05.622443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:05.738960+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:05.739441+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:06.195067+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:54:06.532140+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:06.568616+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:06.815101+00:00", "trade", 5.512, 100.0]
["2026-09-14T17:54:07.317830+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:08.788708+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:09.078045+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:09.848842+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:10.431487+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:10.491046+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:54:10.492550+00:00", "trade", 5.51, 76.0]
["2026-09-14T17:54:12.043247+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:12.264538+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:54:13.188815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:13.538892+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:14.628687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:14.791251+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:54:14.792451+00:00", "trade", 5.515, 278.0]
["2026-09-14T17:54:14.827211+00:00", "trade", 5.515, 1561.0]
["2026-09-14T17:54:15.399058+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:16.531899+00:00", "trade", 5.512, 100.0]
["2026-09-14T17:54:17.384216+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:17.392174+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:17.394309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:17.396109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:17.887680+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:54:18.089176+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:18.089772+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:18.334361+00:00", "trade", 5.5144, 16.0]
["2026-09-14T17:54:18.610048+00:00", "trade", 5.509, 300.0]
["2026-09-14T17:54:20.210665+00:00", "trade", 5.515, 143.0]
["2026-09-14T17:54:21.161733+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.528853+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:21.529509+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:54:21.529727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.530209+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.530249+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.530529+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.530817+00:00", "trade", 5.52, 18.0]
["2026-09-14T17:54:21.530937+00:00", "trade", 5.52, 62.0]
["2026-09-14T17:54:21.531043+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:54:21.531331+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.535785+00:00", "trade", 5.515, 181.0]
["2026-09-14T17:54:21.538867+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:21.539342+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:21.539574+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:54:21.541817+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:21.543065+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:54:21.545955+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:21.564901+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.638230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.638292+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:54:21.638338+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:54:21.638686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.639358+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:21.640343+00:00", "trade", 5.515, 639.0]
["2026-09-14T17:54:21.645401+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:21.664572+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:21.681833+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:22.019830+00:00", "trade", 5.52, 31.0]
["2026-09-14T17:54:22.020315+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:54:22.020529+00:00", "trade", 5.52, 123.0]
["2026-09-14T17:54:22.021411+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:22.027405+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:22.103596+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:22.388328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:22.388769+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:22.388804+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:22.542138+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:23.387658+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:54:23.391558+00:00", "trade", 5.515, 2200.0]
["2026-09-14T17:54:23.603448+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:54:23.899246+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:23.934919+00:00", "trade", 5.5142, 4.0]
["2026-09-14T17:54:24.354958+00:00", "trade", 5.5091, 100.0]
["2026-09-14T17:54:24.548086+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:24.996508+00:00", "trade", 5.5164, 100.0]
["2026-09-14T17:54:25.536154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:25.883292+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:54:25.886807+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:25.889646+00:00", "trade", 5.515, 134.0]
["2026-09-14T17:54:25.926417+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:54:26.550310+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:54:26.575173+00:00", "trade", 5.5122, 30.0]
["2026-09-14T17:54:27.318305+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:27.319373+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:54:27.429368+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:27.429849+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:27.430285+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:28.420698+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:54:28.421209+00:00", "trade", 5.5101, 20.0]
["2026-09-14T17:54:28.424752+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:29.337508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:30.006769+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:30.319919+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:54:30.322499+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:54:30.322499+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:54:30.322658+00:00", "trade", 5.515, 623.0]
["2026-09-14T17:54:30.671268+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:31.291483+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:54:31.362457+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:54:31.362463+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:31.366310+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:32.363906+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:32.435326+00:00", "trade", 5.52, 67.0]
["2026-09-14T17:54:32.435374+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:54:32.436358+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.442913+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:32.459282+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.459690+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:54:32.459786+00:00", "trade", 5.52, 42.0]
["2026-09-14T17:54:32.460285+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.460538+00:00", "trade", 5.52, 73.0]
["2026-09-14T17:54:32.460547+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:54:32.460547+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:54:32.461147+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.461147+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.461442+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.461823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.462635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.465261+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.465472+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:32.466288+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:32.469256+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:54:32.472362+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:54:32.955617+00:00", "trade", 5.515, 70.0]
["2026-09-14T17:54:32.956272+00:00", "trade", 5.52, 70.0]
["2026-09-14T17:54:33.270390+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:54:33.795829+00:00", "trade", 5.515, 367.0]
["2026-09-14T17:54:33.800378+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:34.283759+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:54:34.665320+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:34.665745+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:54:34.666839+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:34.668603+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:34.673043+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:36.693942+00:00", "trade", 5.52, 24.0]
["2026-09-14T17:54:37.477511+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:54:38.066861+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:38.066891+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:54:38.070406+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:38.598588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:39.886133+00:00", "trade", 5.52, 82.0]
["2026-09-14T17:54:39.894893+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:39.917573+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:54:39.917666+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:54:39.918400+00:00", "trade", 5.52, 23.0]
["2026-09-14T17:54:39.918590+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:39.924667+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:54:39.927822+00:00", "trade", 5.52, 1500.0]
["2026-09-14T17:54:40.026461+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:41.826393+00:00", "trade", 5.512, 120.0]
["2026-09-14T17:54:41.829180+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:54:41.829180+00:00", "trade", 5.515, 14.0]
["2026-09-14T17:54:41.829343+00:00", "trade", 5.515, 299.0]
["2026-09-14T17:54:43.296379+00:00", "trade", 5.5163, 1.0]
["2026-09-14T17:54:43.859879+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:54:44.688576+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:45.575832+00:00", "trade", 5.5094, 100.0]
["2026-09-14T17:54:45.673363+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:54:45.853888+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:54:46.326092+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:54:47.468603+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:47.668373+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:54:47.699218+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:48.213861+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:54:52.663855+00:00", "trade", 5.515, 417.0]
["2026-09-14T17:54:52.667791+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:52.920851+00:00", "trade", 5.5094, 200.0]
["2026-09-14T17:54:53.167455+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:54:56.667774+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:56.870717+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:54:57.375452+00:00", "trade", 5.5165, 300.0]
["2026-09-14T17:54:57.383776+00:00", "trade", 5.5165, 200.0]
["2026-09-14T17:54:57.387069+00:00", "trade", 5.5165, 100.0]
["2026-09-14T17:54:57.489137+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:57.540547+00:00", "trade", 5.518, 500.0]
["2026-09-14T17:54:58.719971+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:54:59.505315+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:54:59.572570+00:00", "trade", 5.5125, 16.0]
["2026-09-14T17:54:59.584181+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:54:59.633358+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:00.006792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:00.333712+00:00", "trade", 5.515, 34.0]
["2026-09-14T17:55:00.375622+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:55:00.574762+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:00.759160+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:55:01.228675+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:55:01.229956+00:00", "trade", 5.5148, 7.0]
["2026-09-14T17:55:02.382866+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:03.395173+00:00", "trade", 5.5097, 13.0]
["2026-09-14T17:55:04.283842+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:55:04.878524+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:55:05.401963+00:00", "trade", 5.515, 2200.0]
["2026-09-14T17:55:05.828687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:05.828807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:05.829769+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:05.830170+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:05.831569+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:06.220890+00:00", "trade", 5.5137, 1.0]
["2026-09-14T17:55:06.268890+00:00", "trade", 5.5163, 99.0]
["2026-09-14T17:55:06.781161+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:07.417957+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:55:07.419241+00:00", "trade", 5.515, 2778.0]
["2026-09-14T17:55:07.509196+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:08.917004+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:08.987101+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:55:09.114859+00:00", "trade", 5.5098, 300.0]
["2026-09-14T17:55:09.261903+00:00", "trade", 5.5163, 99.0]
["2026-09-14T17:55:09.693940+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:55:09.694985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:09.696228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:09.701337+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:55:09.706187+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:11.075709+00:00", "trade", 5.5164, 2.0]
["2026-09-14T17:55:11.574994+00:00", "trade", 5.5098, 300.0]
["2026-09-14T17:55:11.736120+00:00", "trade", 5.5199, 99.0]
["2026-09-14T17:55:13.719658+00:00", "trade", 5.5199, 99.0]
["2026-09-14T17:55:14.536453+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:15.153595+00:00", "trade", 5.515, 1200.0]
["2026-09-14T17:55:15.153595+00:00", "trade", 5.515, 663.0]
["2026-09-14T17:55:15.154786+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:15.154849+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:55:16.654050+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:17.143687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:17.528732+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:17.840559+00:00", "trade", 5.5199, 200.0]
["2026-09-14T17:55:18.662424+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:55:18.662490+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:55:19.273753+00:00", "trade", 5.5126, 35.0]
["2026-09-14T17:55:20.037192+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:20.657317+00:00", "trade", 5.5098, 100.0]
["2026-09-14T17:55:20.667698+00:00", "trade", 5.5098, 600.0]
["2026-09-14T17:55:21.043771+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:55:21.044947+00:00", "trade", 5.52, 440.0]
["2026-09-14T17:55:21.045064+00:00", "trade", 5.515, 85.0]
["2026-09-14T17:55:21.154777+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:55:21.281150+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:21.281792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:22.843663+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:55:22.843675+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:55:22.843705+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:55:22.843723+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:55:22.843837+00:00", "trade", 5.515, 48.0]
["2026-09-14T17:55:22.906839+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:22.906879+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:22.907201+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:55:22.907300+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:55:22.908202+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:55:22.908443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:22.914186+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:55:22.918586+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:55:22.919602+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:55:24.094627+00:00", "trade", 5.516, 63.0]
["2026-09-14T17:55:24.147760+00:00", "trade", 5.5125, 50.0]
["2026-09-14T17:55:24.236871+00:00", "trade", 5.5199, 5000.0]
["2026-09-14T17:55:24.238273+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:24.768684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:25.176346+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:55:26.478416+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:55:27.548655+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:28.768845+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:28.781508+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:55:29.134535+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:29.271751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:29.476899+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:29.739462+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:55:30.006818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:30.153203+00:00", "trade", 5.515, 1794.0]
["2026-09-14T17:55:30.166778+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:55:30.385003+00:00", "trade", 5.515, 246.0]
["2026-09-14T17:55:30.386355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:30.427461+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:30.673124+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:55:31.350255+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:33.164051+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:34.636197+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:35.444997+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:35.613328+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:55:35.613352+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:55:35.613358+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:55:35.613376+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:55:35.613397+00:00", "trade", 5.52, 14.0]
["2026-09-14T17:55:35.613415+00:00", "trade", 5.515, 14.0]
["2026-09-14T17:55:36.296004+00:00", "trade", 5.5162, 99.0]
["2026-09-14T17:55:36.583490+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:55:37.458059+00:00", "trade", 5.5122, 100.0]
["2026-09-14T17:55:37.568644+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:38.919529+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:39.327863+00:00", "trade", 5.515, 420.0]
["2026-09-14T17:55:39.762438+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:55:40.273163+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:55:41.095136+00:00", "trade", 5.5128, 100.0]
["2026-09-14T17:55:41.240613+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:55:41.930531+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:55:42.254801+00:00", "trade", 5.5164, 1.0]
["2026-09-14T17:55:44.808680+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:45.356606+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:45.420667+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:55:45.480720+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:55:46.055290+00:00", "trade", 5.5128, 100.0]
["2026-09-14T17:55:47.588622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:48.159468+00:00", "trade", 5.5101, 90.0]
["2026-09-14T17:55:48.535157+00:00", "trade", 5.5101, 100.0]
["2026-09-14T17:55:48.544600+00:00", "trade", 5.5101, 100.0]
["2026-09-14T17:55:48.558649+00:00", "trade", 5.5101, 300.0]
["2026-09-14T17:55:49.911925+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:51.029408+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:51.135948+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:51.136238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:51.136487+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:51.136965+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:55:51.237039+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:51.358615+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:55:51.715320+00:00", "trade", 5.5152, 1.0]
["2026-09-14T17:55:52.902340+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:55:52.904190+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:52.904674+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:55:52.904674+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:55:52.906168+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:55:52.908430+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:55:52.909013+00:00", "trade", 5.52, 44.0]
["2026-09-14T17:55:52.909362+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:55:52.909621+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:55:52.923402+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:55:53.086347+00:00", "trade", 5.515, 21.0]
["2026-09-14T17:55:53.089935+00:00", "trade", 5.5163, 14.0]
["2026-09-14T17:55:53.133863+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:55:53.788757+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:54.022312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:55:54.957364+00:00", "trade", 5.5164, 7.0]
["2026-09-14T17:55:56.630149+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:55:57.033312+00:00", "trade", 5.5102, 100.0]
["2026-09-14T17:55:58.061942+00:00", "trade", 5.515, 207.0]
["2026-09-14T17:55:58.631156+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:55:59.938720+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:56:00.006839+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:01.361218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:02.669092+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:03.593805+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:56:03.623564+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:04.294597+00:00", "trade", 5.5102, 100.0]
["2026-09-14T17:56:04.435782+00:00", "trade", 5.5102, 100.0]
["2026-09-14T17:56:05.073425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:05.073425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:05.084346+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:05.084787+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:06.743972+00:00", "trade", 5.52, 24.0]
["2026-09-14T17:56:06.745159+00:00", "trade", 5.52, 243.0]
["2026-09-14T17:56:07.237619+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:56:07.628613+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:07.993790+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:56:08.435516+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:08.436463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:08.436463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:08.855596+00:00", "trade", 5.5102, 16.0]
["2026-09-14T17:56:10.592577+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:10.592582+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:11.477625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:11.478067+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:12.764391+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:12.765861+00:00", "trade", 5.515, 19.0]
["2026-09-14T17:56:13.046990+00:00", "trade", 5.5141, 62.0]
["2026-09-14T17:56:13.139418+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:56:13.445308+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:56:13.446464+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:13.452573+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:13.662764+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:56:15.175669+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:15.390820+00:00", "trade", 5.515, 49.0]
["2026-09-14T17:56:15.649606+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:15.651387+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:15.653795+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:15.655503+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:15.677311+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:15.893519+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:56:16.224696+00:00", "trade", 5.518, 108.0]
["2026-09-14T17:56:16.225075+00:00", "trade", 5.518, 1.0]
["2026-09-14T17:56:17.450726+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:17.609383+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:17.609383+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:17.609859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:17.648591+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:18.766879+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:18.767355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:18.767355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:19.987675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:19.987675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:20.424598+00:00", "trade", 5.5102, 21.0]
["2026-09-14T17:56:20.616760+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:20.617236+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:22.962761+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:23.129018+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:23.599360+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:23.600403+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.600559+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.602009+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.603173+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.603353+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.604339+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.604430+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.604685+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.604824+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.604947+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.608505+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.608505+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:23.608543+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:23.631942+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:23.702183+00:00", "trade", 5.515, 1100.0]
["2026-09-14T17:56:23.714022+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:23.714088+00:00", "trade", 5.515, 1400.0]
["2026-09-14T17:56:23.715616+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:56:23.715631+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:56:23.715799+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:56:23.715977+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:23.733403+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:24.105348+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:24.112661+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:24.114950+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:24.115175+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:24.115187+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:24.115302+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:24.115371+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:24.115530+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:24.116315+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:56:24.117347+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:24.121587+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:24.122540+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:24.123595+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:56:24.136674+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:56:24.137792+00:00", "trade", 5.515, 271.0]
["2026-09-14T17:56:24.138019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:24.188914+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:56:24.219536+00:00", "trade", 5.515, 800.0]
["2026-09-14T17:56:25.788755+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:56:25.792297+00:00", "trade", 5.515, 700.0]
["2026-09-14T17:56:25.819680+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:56:26.855576+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:26.856015+00:00", "trade", 5.515, 160.0]
["2026-09-14T17:56:27.668730+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:27.855600+00:00", "trade", 5.5105, 800.0]
["2026-09-14T17:56:27.865400+00:00", "trade", 5.5105, 100.0]
["2026-09-14T17:56:27.869027+00:00", "trade", 5.5105, 1300.0]
["2026-09-14T17:56:30.006862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.094482+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.095389+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.104365+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.104846+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.663023+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:56:31.665504+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:56:31.665508+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:31.665508+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:31.665511+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:31.665514+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:31.665514+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:31.665519+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:31.665519+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:31.667447+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:31.668230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.668230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.668691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:31.669098+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:56:31.669579+00:00", "trade", 5.52, 137.0]
["2026-09-14T17:56:31.669669+00:00", "trade", 5.52, 2235.0]
["2026-09-14T17:56:31.680248+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:31.736299+00:00", "trade", 5.515, 3400.0]
["2026-09-14T17:56:35.016999+00:00", "trade", 5.5106, 4.0]
["2026-09-14T17:56:36.036906+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:37.688583+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:41.441206+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:41.441606+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:56:41.441660+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:56:41.442685+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:41.442685+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:41.442782+00:00", "trade", 5.515, 298.0]
["2026-09-14T17:56:41.449217+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:41.449572+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:41.663242+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:56:44.136394+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:44.138295+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:44.138349+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:44.138561+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.170916+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:44.187438+00:00", "trade", 5.515, 944.0]
["2026-09-14T17:56:44.928619+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.929005+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:45.796751+00:00", "trade", 5.5156, 15.0]
["2026-09-14T17:56:49.358813+00:00", "trade", 5.515, 2200.0]
["2026-09-14T17:56:49.613768+00:00", "trade", 5.5107, 100.0]
["2026-09-14T17:56:50.359546+00:00", "trade", 5.515, 296.0]
["2026-09-14T17:56:53.267977+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:55.423266+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:55.423266+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:55.423707+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:56.123732+00:00", "trade", 5.51, 60.0]
["2026-09-14T17:56:57.321807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:57.322243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:57.322284+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.006889+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:02.385210+00:00", "trade", 5.5153, 80.0]
["2026-09-14T17:57:03.095083+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:03.377334+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:03.662995+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:03.931383+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:57:06.752636+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:57:07.074882+00:00", "trade", 5.5156, 1.0]
["2026-09-14T17:57:10.234437+00:00", "trade", 5.5156, 1.0]
["2026-09-14T17:57:10.244123+00:00", "trade", 5.5156, 1.0]
["2026-09-14T17:57:10.482410+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:57:10.696579+00:00", "trade", 5.5151, 18.0]
["2026-09-14T17:57:10.698846+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:57:13.489376+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:57:13.831992+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:57:14.850783+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:57:14.852939+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:57:15.717897+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:57:16.290250+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:57:16.336001+00:00", "trade", 5.515, 800.0]
["2026-09-14T17:57:16.424255+00:00", "trade", 5.515, 23.0]
["2026-09-14T17:57:17.340394+00:00", "trade", 5.516, 17.0]
["2026-09-14T17:57:17.349238+00:00", "trade", 5.516, 10.0]
["2026-09-14T17:57:20.154834+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:57:21.269905+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:21.275435+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:57:21.796510+00:00", "trade", 5.5108, 500.0]
["2026-09-14T17:57:21.805878+00:00", "trade", 5.5108, 200.0]
["2026-09-14T17:57:22.897688+00:00", "trade", 5.5108, 100.0]
["2026-09-14T17:57:22.960923+00:00", "trade", 5.5108, 100.0]
["2026-09-14T17:57:23.154595+00:00", "trade", 5.5155, 1.0]
["2026-09-14T17:57:23.155852+00:00", "trade", 5.515, 574.0]
["2026-09-14T17:57:23.161340+00:00", "trade", 5.5155, 2.0]
["2026-09-14T17:57:24.295040+00:00", "trade", 5.5108, 100.0]
["2026-09-14T17:57:24.662198+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:25.605964+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:57:27.015444+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:28.352998+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:57:29.778010+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:30.006917+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:31.043986+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:31.053326+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:32.916488+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:34.970447+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:57:35.165172+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:35.403140+00:00", "trade", 5.5158, 75.0]
["2026-09-14T17:57:35.403203+00:00", "trade", 5.5154, 31.0]
["2026-09-14T17:57:36.778699+00:00", "trade", 5.515, 327.0]
["2026-09-14T17:57:36.862601+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:37.163090+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:38.997062+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:39.702977+00:00", "trade", 5.5109, 200.0]
["2026-09-14T17:57:40.534983+00:00", "trade", 5.5109, 100.0]
["2026-09-14T17:57:41.059363+00:00", "trade", 5.5137, 95.0]
["2026-09-14T17:57:41.560573+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:57:41.561481+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.562329+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:57:41.562329+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:57:41.563195+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.564088+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.564994+00:00", "trade", 5.52, 19.0]
["2026-09-14T17:57:41.565866+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.566696+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:57:41.566810+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:57:41.567565+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.568310+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.568377+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.569035+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:41.569784+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:57:41.569787+00:00", "trade", 5.52, 17.0]
["2026-09-14T17:57:41.570428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:41.570578+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:57:41.571426+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:57:41.575389+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:41.576231+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:57:41.577392+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:57:41.580586+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.583563+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.586594+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.588143+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:41.588435+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:41.588934+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.592154+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.594710+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.597414+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.600788+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.603470+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.606174+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.609217+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:57:41.923103+00:00", "trade", 5.515, 806.0]
["2026-09-14T17:57:41.924459+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:41.995855+00:00", "trade", 5.515, 237.0]
["2026-09-14T17:57:45.156035+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:57:45.497043+00:00", "trade", 5.511, 100.0]
["2026-09-14T17:57:45.504963+00:00", "trade", 5.511, 1100.0]
["2026-09-14T17:57:45.507447+00:00", "trade", 5.511, 100.0]
["2026-09-14T17:57:46.938913+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:46.938913+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:46.938918+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:46.939969+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:46.994959+00:00", "trade", 5.511, 1.0]
["2026-09-14T17:57:50.153997+00:00", "trade", 5.51, 3208.0]
["2026-09-14T17:57:50.155612+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:50.159497+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:57:51.155151+00:00", "trade", 5.515, 311.0]
["2026-09-14T17:57:52.463526+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:52.919075+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:53.735584+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:53.964873+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:57:53.974848+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:57:54.816918+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:54.820965+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:57:54.823867+00:00", "trade", 5.5137, 1.0]
["2026-09-14T17:57:54.834104+00:00", "trade", 5.5105, 312.0]
["2026-09-14T17:57:54.834465+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:55.073512+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:57:55.074576+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:55.081448+00:00", "trade", 5.5158, 15.0]
["2026-09-14T17:57:55.175625+00:00", "trade", 5.511, 100.0]
["2026-09-14T17:57:57.018291+00:00", "trade", 5.52, 25.0]
["2026-09-14T17:57:57.895295+00:00", "trade", 5.511, 100.0]
["2026-09-14T17:57:57.900491+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:57:58.298523+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:57:58.299082+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:57:58.299105+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:58.799905+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:58.979383+00:00", "trade", 5.52, 24.0]
["2026-09-14T17:58:00.006943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:00.815902+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:00.820771+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:02.184322+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:58:02.774198+00:00", "trade", 5.5158, 100.0]
["2026-09-14T17:58:05.088630+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:05.669831+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:58:07.194436+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:58:07.297620+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:08.672040+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:10.963819+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:11.644601+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:11.684479+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:58:12.545337+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:13.057473+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:58:13.057488+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:58:13.086266+00:00", "trade", 5.515, 284.0]
["2026-09-14T17:58:14.347004+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:58:14.405262+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:58:14.405264+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:58:14.406300+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:15.194180+00:00", "trade", 5.516, 100.0]
["2026-09-14T17:58:15.203746+00:00", "trade", 5.516, 3.0]
["2026-09-14T17:58:16.901740+00:00", "trade", 5.51, 27.0]
["2026-09-14T17:58:16.950056+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:19.703881+00:00", "trade", 5.515, 505.0]
["2026-09-14T17:58:20.532807+00:00", "trade", 5.5138, 20.0]
["2026-09-14T17:58:21.815851+00:00", "trade", 5.5111, 1300.0]
["2026-09-14T17:58:21.820873+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:21.825492+00:00", "trade", 5.5111, 400.0]
["2026-09-14T17:58:21.828625+00:00", "trade", 5.5111, 200.0]
["2026-09-14T17:58:21.832078+00:00", "trade", 5.5111, 100.0]
["2026-09-14T17:58:21.834751+00:00", "trade", 5.5111, 100.0]
["2026-09-14T17:58:21.837818+00:00", "trade", 5.5111, 100.0]
["2026-09-14T17:58:23.950904+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:58:25.132632+00:00", "trade", 5.5158, 33.0]
["2026-09-14T17:58:25.139987+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:26.380612+00:00", "trade", 5.5123, 6.0]
["2026-09-14T17:58:26.428101+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:26.436136+00:00", "trade", 5.515, 128.0]
["2026-09-14T17:58:26.440972+00:00", "trade", 5.515, 121.0]
["2026-09-14T17:58:26.522823+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:58:26.522826+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:58:26.523878+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:29.670476+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:30.006971+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:30.569427+00:00", "trade", 5.515, 2200.0]
["2026-09-14T17:58:30.769546+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:58:31.300061+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:58:31.810431+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:31.814845+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:32.056076+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:32.056791+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:58:35.311571+00:00", "trade", 5.52, 24.0]
["2026-09-14T17:58:35.360205+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:35.677559+00:00", "trade", 5.515, 175.0]
["2026-09-14T17:58:35.677559+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:58:35.678615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:36.049771+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:58:36.234717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:36.300531+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:36.857647+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:37.676081+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:37.681028+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:37.695462+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:58:38.637863+00:00", "trade", 5.515, 310.0]
["2026-09-14T17:58:38.937179+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:58:39.494794+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:58:40.269008+00:00", "trade", 5.5137, 20.0]
["2026-09-14T17:58:40.309560+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:40.413255+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:58:42.288656+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:42.321741+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:58:43.619586+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:58:43.633657+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:43.857906+00:00", "trade", 5.515, 75.0]
["2026-09-14T17:58:43.857906+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:58:43.858956+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:45.606372+00:00", "trade", 5.5199, 97.0]
["2026-09-14T17:58:47.673491+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:48.952599+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:58:50.051047+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:50.051268+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:50.346063+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:50.346224+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:50.669719+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:51.190523+00:00", "trade", 5.5112, 100.0]
["2026-09-14T17:58:51.707770+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:51.707846+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:52.182485+00:00", "trade", 5.515, 35.0]
["2026-09-14T17:58:52.351522+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:58:52.351525+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:58:52.351565+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:58:52.352071+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.352156+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.352351+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.352376+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:58:52.352379+00:00", "trade", 5.51, 89.0]
["2026-09-14T17:58:52.352386+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:58:52.352392+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:58:52.352398+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:58:52.352592+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.353033+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.353539+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.353995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.354231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.355554+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.432061+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.701582+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.950645+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:52.951581+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:52.954161+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:53.076748+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:53.079430+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:53.693411+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:58:53.841716+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:53.940170+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.021814+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.353362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.354204+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:58:54.354765+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.354806+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.355201+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.504571+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.540502+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.844501+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:58:54.845086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.886098+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:54.975445+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.227409+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.805318+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.805794+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.805799+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.806235+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.833164+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:55.943882+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:56.701727+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:58:56.702897+00:00", "trade", 5.515, 347.0]
["2026-09-14T17:58:57.195567+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:58.037843+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:58.058944+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:58.179245+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:58:58.355985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.006998+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.368678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.375123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.375123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.375474+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.375559+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.376201+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.377203+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.377363+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.377519+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.377965+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.378521+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.379483+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.386044+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.387042+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.396248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.396810+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.878428+00:00", "trade", 5.51, 32.0]
["2026-09-14T17:59:00.883739+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:00.894508+00:00", "trade", 5.515, 177.0]
["2026-09-14T17:59:00.902692+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.904692+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:00.997803+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:01.023609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:01.335067+00:00", "trade", 5.5156, 200.0]
["2026-09-14T17:59:01.564189+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:01.721478+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:01.722400+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:03.571520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:03.862637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:03.889826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:03.890142+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:03.891746+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:03.892107+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:04.511128+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:59:05.125061+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:59:05.552509+00:00", "trade", 5.5149, 2.0]
["2026-09-14T17:59:06.197460+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:59:07.375876+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:07.376718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:08.793295+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:08.794217+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:09.715335+00:00", "trade", 5.5125, 47.0]
["2026-09-14T17:59:09.716436+00:00", "trade", 5.52, 33.0]
["2026-09-14T17:59:09.716469+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:59:15.304634+00:00", "trade", 5.515, 96.0]
["2026-09-14T17:59:15.305858+00:00", "trade", 5.515, 305.0]
["2026-09-14T17:59:15.306141+00:00", "trade", 5.52, 96.0]
["2026-09-14T17:59:15.377955+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:59:16.464752+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:20.408715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:21.099391+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:21.225962+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:59:22.851971+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:22.981483+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:59:24.407132+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:24.410931+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:24.412413+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:59:24.520647+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:24.635966+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:24.655366+00:00", "trade", 5.5127, 100.0]
["2026-09-14T17:59:25.194899+00:00", "trade", 5.5127, 1.0]
["2026-09-14T17:59:25.203779+00:00", "trade", 5.5127, 38.0]
["2026-09-14T17:59:25.654677+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:59:25.684598+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:25.905102+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:26.221519+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:26.221680+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:26.458800+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:59:26.678544+00:00", "trade", 5.515, 1100.0]
["2026-09-14T17:59:26.728180+00:00", "trade", 5.515, 3000.0]
["2026-09-14T17:59:26.728765+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.578406+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.639135+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:59:28.639706+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.640227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.640669+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.640909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.643125+00:00", "trade", 5.5137, 1.0]
["2026-09-14T17:59:28.724693+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.769189+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.769670+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:28.948846+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:29.033248+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:59:29.034274+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:29.076369+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:29.551482+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:29.782958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:29.904036+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:29.907559+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:29.946011+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.007021+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.372389+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.372549+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.401719+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.428648+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.429369+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.429740+00:00", "trade", 5.51, 2718.0]
["2026-09-14T17:59:30.430332+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.431214+00:00", "trade", 5.51, 39.0]
["2026-09-14T17:59:30.431890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.431931+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.432091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.432211+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.439475+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:59:30.440050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:30.440843+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:59:30.719023+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:31.267676+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:33.680848+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:59:36.597696+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:59:36.599614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:36.599654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:36.600055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:36.600811+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:36.953339+00:00", "trade", 5.5128, 3.0]
["2026-09-14T17:59:36.966790+00:00", "trade", 5.5128, 4.0]
["2026-09-14T17:59:37.448652+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:40.154633+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:40.154728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:40.156051+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:40.436093+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:59:40.448827+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:40.497628+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:59:40.663298+00:00", "trade", 5.515, 147.0]
["2026-09-14T17:59:40.672380+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:41.675170+00:00", "trade", 5.515, 354.0]
["2026-09-14T17:59:41.675817+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:59:41.743189+00:00", "trade", 5.515, 508.0]
["2026-09-14T17:59:42.415511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:42.445913+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:42.504402+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:42.579355+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:42.744343+00:00", "trade", 5.515, 535.0]
["2026-09-14T17:59:42.814955+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:42.905620+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:43.329844+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:43.371247+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:43.662287+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:59:45.106451+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:45.106701+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.106896+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:45.107017+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.107167+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.107308+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:59:45.107448+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.107573+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.107899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.108380+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:45.446123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:46.076262+00:00", "trade", 5.5131, 700.0]
["2026-09-14T17:59:46.086296+00:00", "trade", 5.5131, 100.0]
["2026-09-14T17:59:46.624995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:46.625952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:46.740630+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:46.740646+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:59:47.139518+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:47.139534+00:00", "trade", 5.51, 64.0]
["2026-09-14T17:59:48.277851+00:00", "trade", 5.5154, 41.0]
["2026-09-14T17:59:48.719129+00:00", "trade", 5.51, 26.0]
["2026-09-14T17:59:48.719607+00:00", "trade", 5.51, 117.0]
["2026-09-14T17:59:48.720675+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:48.721713+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:48.722154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:48.782414+00:00", "trade", 5.51, 3000.0]
["2026-09-14T17:59:48.792061+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:48.793931+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:48.795973+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:59:48.796051+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:48.821943+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:59:50.160514+00:00", "trade", 5.5118, 3000.0]
["2026-09-14T17:59:50.181026+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:59:50.468880+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:50.469346+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:50.469401+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:50.470078+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:52.939301+00:00", "trade", 5.51, 81.0]
["2026-09-14T17:59:52.939326+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:53.068809+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:53.074527+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:53.124180+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.172607+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.498271+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.498712+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.622993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.644859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.844503+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:59:54.844504+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.844985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.869113+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:59:54.869674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:54.984000+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:55.175891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:55.181415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:56.571682+00:00", "trade", 5.515, 250.0]
["2026-09-14T17:59:56.834714+00:00", "trade", 5.5143, 13.0]
["2026-09-14T17:59:56.844313+00:00", "trade", 5.5143, 5.0]
["2026-09-14T17:59:56.880119+00:00", "trade", 5.5143, 4.0]
["2026-09-14T17:59:56.893681+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:59:58.362525+00:00", "trade", 5.5123, 6.0]
["2026-09-14T17:59:58.369817+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:59:58.615611+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:58.849808+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:58.850485+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:58.851838+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:59:59.074810+00:00", "trade", 5.5101, 260.0]
["2026-09-14T18:00:00.007053+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:00.374273+00:00", "trade", 5.5123, 35.0]
["2026-09-14T18:00:00.374646+00:00", "trade", 5.5135, 63.0]
["2026-09-14T18:00:00.488738+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:00.489612+00:00", "trade", 5.515, 189.0]
["2026-09-14T18:00:00.491314+00:00", "trade", 5.515, 51.0]
["2026-09-14T18:00:00.494520+00:00", "trade", 5.515, 6.0]
["2026-09-14T18:00:00.509005+00:00", "trade", 5.512, 260.0]
["2026-09-14T18:00:00.792956+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:00.961973+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:02.662408+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:00:02.663635+00:00", "trade", 5.515, 402.0]
["2026-09-14T18:00:02.669664+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:03.712109+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:03.712590+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:04.016051+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:04.413175+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:04.503284+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:04.787098+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:05.315309+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:05.678086+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:05.873274+00:00", "trade", 5.5101, 250.0]
["2026-09-14T18:00:06.046591+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:06.048336+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:06.049428+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:06.528181+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:06.624690+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:06.662523+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:00:07.260104+00:00", "trade", 5.5143, 100.0]
["2026-09-14T18:00:07.267321+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:07.374137+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:07.421434+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:07.987138+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:08.222774+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:08.311384+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:08.407392+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:08.447521+00:00", "trade", 5.515, 125.0]
["2026-09-14T18:00:09.688104+00:00", "trade", 5.5137, 75.0]
["2026-09-14T18:00:09.692663+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:11.861151+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:13.434696+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:00:13.445985+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:14.351458+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:00:15.176754+00:00", "trade", 5.5122, 5.0]
["2026-09-14T18:00:15.406488+00:00", "trade", 5.5137, 3000.0]
["2026-09-14T18:00:15.416511+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:15.569755+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:15.644555+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:00:16.215845+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:16.217163+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:16.594374+00:00", "trade", 5.515, 125.0]
["2026-09-14T18:00:16.622864+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:17.038689+00:00", "trade", 5.512, 125.0]
["2026-09-14T18:00:18.676703+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:18.705674+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:20.716748+00:00", "trade", 5.515, 900.0]
["2026-09-14T18:00:20.716748+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:20.783579+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:00:20.788252+00:00", "trade", 5.515, 872.0]
["2026-09-14T18:00:20.799622+00:00", "trade", 5.515, 28.0]
["2026-09-14T18:00:22.306696+00:00", "trade", 5.5131, 2845.0]
["2026-09-14T18:00:22.311718+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:26.235055+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:26.255134+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:26.547405+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:26.547443+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:26.643462+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.675317+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.701169+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.722749+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:26.723943+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.723983+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.724570+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.765667+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.777831+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.783720+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.827890+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.849005+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.867349+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.869464+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.880059+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.880144+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.973963+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.975126+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:26.975716+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:26.980282+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.021781+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.060292+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.061825+00:00", "trade", 5.51, 91.0]
["2026-09-14T18:00:27.061826+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.062141+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:00:27.062157+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.062838+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.063181+00:00", "trade", 5.51, 1523.0]
["2026-09-14T18:00:27.063199+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.064187+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.068278+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:00:27.069770+00:00", "trade", 5.515, 29.0]
["2026-09-14T18:00:27.070979+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:27.073270+00:00", "trade", 5.515, 71.0]
["2026-09-14T18:00:27.073664+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.110537+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.116065+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.116260+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.150943+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.151509+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.275729+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.280726+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.281057+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.283874+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.421631+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.422228+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.772931+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:27.789994+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:00:27.845352+00:00", "trade", 5.515, 367.0]
["2026-09-14T18:00:27.878462+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.900164+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.936162+00:00", "trade", 5.51, 1523.0]
["2026-09-14T18:00:27.936189+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.936210+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:00:27.937848+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.938089+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.956858+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.147138+00:00", "trade", 5.51, 1112.0]
["2026-09-14T18:00:28.147166+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.149997+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.158051+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.158312+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.177001+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:28.259076+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.265777+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.304165+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:28.304179+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.342625+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.346118+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.365068+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.365529+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.454586+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.582881+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.612917+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.613509+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.714128+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.753266+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.793301+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.420541+00:00", "trade", 5.514, 100.0]
["2026-09-14T18:00:29.520149+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.520915+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.896628+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.898813+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.904211+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.928018+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.958300+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.007081+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.096238+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.549269+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.570435+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.805308+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:31.022818+00:00", "trade", 5.5101, 125.0]
["2026-09-14T18:00:31.171425+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:31.520788+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:31.576761+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:31.854586+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.767014+00:00", "trade", 5.5177, 1.0]
["2026-09-14T18:00:33.417965+00:00", "trade", 5.5101, 100.0]
["2026-09-14T18:00:34.740451+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:00:35.447305+00:00", "trade", 5.5101, 125.0]
["2026-09-14T18:00:35.448529+00:00", "trade", 5.515, 3255.0]
["2026-09-14T18:00:35.535760+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:35.536231+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:35.536246+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:35.536687+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:36.326531+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:00:36.432996+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:36.433022+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:37.633112+00:00", "trade", 5.5124, 10.0]
["2026-09-14T18:00:37.714067+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:37.921510+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:37.991612+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:38.697760+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:38.698877+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:38.700281+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:38.808072+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:39.020662+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:39.468411+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:39.569281+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:39.812719+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:39.911630+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:39.920957+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.124661+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.125092+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.173712+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.209527+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.519073+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.579492+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:40.639990+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:41.990847+00:00", "trade", 5.515, 295.0]
["2026-09-14T18:00:43.687042+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:44.613175+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:44.613198+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:45.520815+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:47.575085+00:00", "trade", 5.5143, 18.0]
["2026-09-14T18:00:48.083970+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:00:48.135218+00:00", "trade", 5.51, 99.0]
["2026-09-14T18:00:48.201745+00:00", "trade", 5.51, 83.0]
["2026-09-14T18:00:48.217610+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:00:48.961337+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:48.966334+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:49.085807+00:00", "trade", 5.5151, 800.0]
["2026-09-14T18:00:49.086414+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:49.177245+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:49.523478+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:49.527833+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:49.864869+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:50.449121+00:00", "trade", 5.5138, 63.0]
["2026-09-14T18:00:50.544409+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:50.694889+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:00:51.370112+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:51.519767+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:51.654981+00:00", "trade", 5.5132, 100.0]
["2026-09-14T18:00:51.739466+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:00:51.784279+00:00", "trade", 5.5102, 800.0]
["2026-09-14T18:00:51.941144+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:52.708913+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:52.708948+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:52.709389+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:52.709470+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:52.709931+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:52.729918+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:53.020053+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:53.663177+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:00:54.538281+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:00:54.662368+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:00:54.748387+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:54.748415+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:54.789576+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:55.422827+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:00:55.469770+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:55.470211+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:55.488294+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:55.574486+00:00", "trade", 5.5101, 900.0]
["2026-09-14T18:00:55.576865+00:00", "trade", 5.515, 1157.0]
["2026-09-14T18:00:55.578191+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:00:55.579686+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:55.580002+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:55.580443+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:55.662990+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:00:56.039599+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:57.142632+00:00", "trade", 5.515, 50.0]
["2026-09-14T18:01:00.007108+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.015913+00:00", "trade", 5.5132, 100.0]
["2026-09-14T18:01:00.491442+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:01:00.492041+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.492041+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.492161+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.492347+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:01:00.492481+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.492722+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.492882+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.516849+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:00.602445+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:01:00.609359+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:01.394535+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:01.421344+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:01.603626+00:00", "trade", 5.515, 380.0]
["2026-09-14T18:01:01.890895+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:01.983645+00:00", "trade", 5.5132, 100.0]
["2026-09-14T18:01:02.475446+00:00", "trade", 5.5132, 27.0]
["2026-09-14T18:01:02.662800+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:01:04.267546+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:01:04.498667+00:00", "trade", 5.5105, 3000.0]
["2026-09-14T18:01:04.662902+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:01:05.045958+00:00", "trade", 5.5107, 125.0]
["2026-09-14T18:01:05.262948+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:01:05.565404+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:01:05.764329+00:00", "trade", 5.5101, 125.0]
["2026-09-14T18:01:05.924454+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:01:05.927302+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:01:05.927323+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:05.956784+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:01:06.980913+00:00", "trade", 5.5101, 3000.0]
["2026-09-14T18:01:07.375562+00:00", "trade", 5.5118, 1.0]
["2026-09-14T18:01:07.384544+00:00", "trade", 5.5118, 1.0]
["2026-09-14T18:01:09.647536+00:00", "trade", 5.5138, 33.0]
["2026-09-14T18:01:10.675415+00:00", "trade", 5.5138, 2.0]
["2026-09-14T18:01:10.895039+00:00", "trade", 5.5118, 1.0]
["2026-09-14T18:01:11.100968+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:11.110812+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:11.397468+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:11.437879+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:11.520706+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:11.765107+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:11.773387+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:12.604136+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:12.670920+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:12.671401+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:12.732897+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:12.987422+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:13.020591+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:13.915247+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:13.922725+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:14.662874+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:01:14.669796+00:00", "trade", 5.515, 1400.0]
["2026-09-14T18:01:14.671582+00:00", "trade", 5.515, 1759.0]
["2026-09-14T18:01:15.662663+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:01:15.725554+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:01:15.767885+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:15.777167+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:16.015804+00:00", "trade", 5.5138, 10.0]
["2026-09-14T18:01:16.031465+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:01:16.031491+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:16.663071+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:01:16.694165+00:00", "trade", 5.5137, 52.0]
["2026-09-14T18:01:17.472240+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:17.695566+00:00", "trade", 5.515, 43.0]
["2026-09-14T18:01:20.422512+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:20.424707+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:20.517778+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:20.518590+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:21.446615+00:00", "trade", 5.5127, 1.0]
["2026-09-14T18:01:21.447983+00:00", "trade", 5.515, 403.0]
["2026-09-14T18:01:21.619667+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:21.688811+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:21.847238+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:21.982768+00:00", "trade", 5.5199, 2000.0]
["2026-09-14T18:01:21.983346+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:22.514940+00:00", "trade", 5.5139, 2.0]
["2026-09-14T18:01:22.722027+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:23.534477+00:00", "trade", 5.5121, 100.0]
["2026-09-14T18:01:23.558540+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:23.813165+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:24.163773+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:24.163788+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:01:24.164254+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:26.032344+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:26.231490+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:01:27.109610+00:00", "trade", 5.5123, 36.0]
["2026-09-14T18:01:27.662390+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:01:28.177162+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:01:28.404301+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:28.544640+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:28.901127+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:01:29.256277+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:01:29.454337+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:29.485787+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:30.007131+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:31.000173+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:01:33.297810+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:01:33.299046+00:00", "trade", 5.515, 97.0]
["2026-09-14T18:01:33.663061+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:01:34.414613+00:00", "trade", 5.5129, 100.0]
["2026-09-14T18:01:35.153695+00:00", "trade", 5.515, 591.0]
["2026-09-14T18:01:35.155255+00:00", "trade", 5.515, 900.0]
["2026-09-14T18:01:36.061243+00:00", "trade", 5.5131, 1.0]
["2026-09-14T18:01:36.158264+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:36.520711+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:37.115945+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:37.374635+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:38.032331+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:01:40.662878+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:01:40.688706+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:40.689147+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:41.313150+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:42.675753+00:00", "trade", 5.5143, 16.0]
["2026-09-14T18:01:42.734435+00:00", "trade", 5.515, 700.0]
["2026-09-14T18:01:42.783887+00:00", "trade", 5.515, 600.0]
["2026-09-14T18:01:43.425201+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:01:45.020832+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:45.982180+00:00", "trade", 5.515, 150.0]
["2026-09-14T18:01:45.983440+00:00", "trade", 5.515, 342.0]
["2026-09-14T18:01:46.520721+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:47.601991+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:47.602472+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:48.086191+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:01:50.137468+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:01:50.432700+00:00", "trade", 5.52, 51.0]
["2026-09-14T18:01:50.708885+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:50.809045+00:00", "trade", 5.515, 900.0]
["2026-09-14T18:01:51.662374+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:01:51.674472+00:00", "trade", 5.52, 45.0]
["2026-09-14T18:01:51.675512+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.675852+00:00", "trade", 5.52, 23.0]
["2026-09-14T18:01:51.675942+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:01:51.676279+00:00", "trade", 5.52, 31.0]
["2026-09-14T18:01:51.676525+00:00", "trade", 5.52, 19.0]
["2026-09-14T18:01:51.676750+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.676971+00:00", "trade", 5.52, 22.0]
["2026-09-14T18:01:51.677097+00:00", "trade", 5.52, 2.0]
["2026-09-14T18:01:51.677191+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.677361+00:00", "trade", 5.52, 37.0]
["2026-09-14T18:01:51.677479+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:01:51.677680+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:01:51.677680+00:00", "trade", 5.515, 17.0]
["2026-09-14T18:01:51.677755+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:01:51.677819+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:01:51.677879+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:01:51.679151+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.679436+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.683725+00:00", "trade", 5.52, 900.0]
["2026-09-14T18:01:51.683817+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.684543+00:00", "trade", 5.52, 21.0]
["2026-09-14T18:01:51.684609+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:01:51.684876+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:01:51.688530+00:00", "trade", 5.52, 600.0]
["2026-09-14T18:01:51.690388+00:00", "trade", 5.515, 167.0]
["2026-09-14T18:01:51.691297+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:01:51.691772+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:01:51.694256+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:01:51.697200+00:00", "trade", 5.52, 800.0]
["2026-09-14T18:01:51.700763+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:01:51.713121+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:51.713327+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:52.579758+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:01:53.501148+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:01:53.661170+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:01:53.837073+00:00", "trade", 5.5144, 38.0]
["2026-09-14T18:01:54.709386+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:01:56.607693+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:01:58.662551+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:01:59.654906+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:59.661231+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:01:59.662957+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:02:00.007158+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:00.178379+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:02:00.178454+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:02:00.178458+00:00", "trade", 5.51, 87.0]
["2026-09-14T18:02:00.178458+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:02:00.178460+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:00.178467+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:02:00.179026+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:00.179041+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:00.179119+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:02:00.179314+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:02:00.179320+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:02:00.179678+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:02:00.231539+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:02:00.274147+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:02:00.300012+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:00.300015+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:02:00.529340+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:02:00.530191+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:02:00.530197+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:02:00.530579+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:00.740177+00:00", "trade", 5.51, 23.0]
["2026-09-14T18:02:00.740538+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:00.740544+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:02:00.780548+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:02:01.239448+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:01.239451+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:02:01.239454+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:02:01.239872+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:01.239878+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:02:01.240229+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:02:01.240233+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:02:01.314482+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:02:01.314482+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:02:01.452252+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:01.453087+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:02:01.453090+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:02:01.453455+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:01.453455+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:01.453475+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:02:01.472340+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:01.698943+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:02:01.699800+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:02:01.855886+00:00", "trade", 5.5101, 100.0]
["2026-09-14T18:02:02.495385+00:00", "trade", 5.5144, 24.0]
["2026-09-14T18:02:02.704226+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:02:04.066881+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:02:06.020564+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:06.021061+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:06.662882+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:02:06.664133+00:00", "trade", 5.515, 391.0]
["2026-09-14T18:02:06.664269+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:06.890568+00:00", "trade", 5.515, 2300.0]
["2026-09-14T18:02:07.676567+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:02:09.819078+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:02:10.748957+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:13.542546+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:13.542982+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:14.919689+00:00", "trade", 5.5132, 35.0]
["2026-09-14T18:02:14.919752+00:00", "trade", 5.5131, 25.0]
["2026-09-14T18:02:14.919782+00:00", "trade", 5.5136, 36.0]
["2026-09-14T18:02:14.919812+00:00", "trade", 5.5134, 58.0]
["2026-09-14T18:02:14.922299+00:00", "trade", 5.515, 1100.0]
["2026-09-14T18:02:14.922299+00:00", "trade", 5.515, 167.0]
["2026-09-14T18:02:14.930611+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:02:14.938122+00:00", "trade", 5.515, 2.0]
["2026-09-14T18:02:15.319558+00:00", "trade", 5.5134, 10.0]
["2026-09-14T18:02:15.945918+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:15.946870+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:16.086964+00:00", "trade", 5.51, 184.0]
["2026-09-14T18:02:17.662243+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:02:17.819616+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:18.075894+00:00", "trade", 5.5143, 8.0]
["2026-09-14T18:02:19.267367+00:00", "trade", 5.5143, 100.0]
["2026-09-14T18:02:20.109907+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:02:20.535571+00:00", "trade", 5.5143, 16.0]
["2026-09-14T18:02:20.768729+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:20.896047+00:00", "trade", 5.5162, 3.0]
["2026-09-14T18:02:22.161659+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:02:23.663094+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:02:24.528479+00:00", "trade", 5.5132, 16.0]
["2026-09-14T18:02:27.359298+00:00", "trade", 5.5131, 100.0]
["2026-09-14T18:02:29.662622+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:02:29.663885+00:00", "trade", 5.52, 347.0]
["2026-09-14T18:02:30.007180+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:32.016830+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:02:32.018430+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:32.593003+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:02:33.668843+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:34.919828+00:00", "trade", 5.516, 47.0]
["2026-09-14T18:02:37.561838+00:00", "trade", 5.5105, 40.0]
["2026-09-14T18:02:41.655313+00:00", "trade", 5.5143, 50.0]
["2026-09-14T18:02:41.658176+00:00", "trade", 5.515, 96.0]
["2026-09-14T18:02:42.915314+00:00", "trade", 5.5143, 25.0]
["2026-09-14T18:02:44.423322+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:02:44.426793+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:02:44.426796+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:02:44.426796+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:02:45.355842+00:00", "trade", 5.515, 15.0]
["2026-09-14T18:02:45.355842+00:00", "trade", 5.515, 119.0]
["2026-09-14T18:02:45.355845+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:02:45.355848+00:00", "trade", 5.515, 12.0]
["2026-09-14T18:02:45.355848+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:02:45.355851+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:02:45.498692+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:45.535344+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:45.662438+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:02:49.293998+00:00", "trade", 5.5131, 10.0]
["2026-09-14T18:02:49.295237+00:00", "trade", 5.52, 383.0]
["2026-09-14T18:02:50.020338+00:00", "trade", 5.5148, 2.0]
["2026-09-14T18:02:50.108826+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:02:50.321450+00:00", "trade", 5.512, 125.0]
["2026-09-14T18:02:50.828744+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:51.358771+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:02:51.946097+00:00", "trade", 5.515, 125.0]
["2026-09-14T18:02:52.256798+00:00", "trade", 5.515, 3000.0]
["2026-09-14T18:02:53.197509+00:00", "trade", 5.5177, 3.0]
["2026-09-14T18:02:53.201728+00:00", "trade", 5.51, 198.0]
["2026-09-14T18:02:53.246543+00:00", "trade", 5.51, 122.0]
["2026-09-14T18:02:53.246927+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:53.248530+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:53.248540+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:02:53.248540+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:02:53.249207+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:53.255231+00:00", "trade", 5.51, 1100.0]
["2026-09-14T18:02:53.258837+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:02:53.336968+00:00", "trade", 5.5144, 100.0]
["2026-09-14T18:02:53.495848+00:00", "trade", 5.5101, 125.0]
["2026-09-14T18:02:53.820815+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:02:53.821758+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:54.069837+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:54.325700+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:02:55.654273+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:55.660593+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:57.217508+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:02:57.328487+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:02:58.768805+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:02:59.020889+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.007208+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.155247+00:00", "trade", 5.515, 745.0]
["2026-09-14T18:03:00.155346+00:00", "trade", 5.515, 700.0]
["2026-09-14T18:03:00.155577+00:00", "trade", 5.515, 800.0]
["2026-09-14T18:03:00.155936+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.157418+00:00", "trade", 5.515, 22.0]
["2026-09-14T18:03:00.159008+00:00", "trade", 5.52, 4.0]
["2026-09-14T18:03:00.159366+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:03:00.160016+00:00", "trade", 5.52, 18.0]
["2026-09-14T18:03:00.160479+00:00", "trade", 5.52, 2.0]
["2026-09-14T18:03:00.416168+00:00", "trade", 5.5144, 3.0]
["2026-09-14T18:03:00.545048+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:03:00.755861+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:03:00.757701+00:00", "trade", 5.51, 46.0]
["2026-09-14T18:03:00.758167+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.763415+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:00.766999+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.768157+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:03:00.849876+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:03:00.849940+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850003+00:00", "trade", 5.51, 428.0]
["2026-09-14T18:03:00.850063+00:00", "trade", 5.51, 377.0]
["2026-09-14T18:03:00.850126+00:00", "trade", 5.51, 208.0]
["2026-09-14T18:03:00.850479+00:00", "trade", 5.51, 435.0]
["2026-09-14T18:03:00.850479+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850482+00:00", "trade", 5.51, 4400.0]
["2026-09-14T18:03:00.850482+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.850511+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:00.850514+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:03:00.850514+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850517+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:03:00.850517+00:00", "trade", 5.51, 5000.0]
["2026-09-14T18:03:00.850557+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.850571+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:00.850574+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:03:00.850574+00:00", "trade", 5.51, 752.0]
["2026-09-14T18:03:00.850719+00:00", "trade", 5.51, 5800.0]
["2026-09-14T18:03:00.850725+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:03:00.850725+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:00.850728+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:03:00.850732+00:00", "trade", 5.51, 2900.0]
["2026-09-14T18:03:00.850732+00:00", "trade", 5.51, 4000.0]
["2026-09-14T18:03:00.850734+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850734+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850736+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850758+00:00", "trade", 5.51, 1092.0]
["2026-09-14T18:03:00.850758+00:00", "trade", 5.51, 318.0]
["2026-09-14T18:03:00.850761+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:03:00.850761+00:00", "trade", 5.51, 460.0]
["2026-09-14T18:03:00.850764+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:03:00.850881+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:03:00.850884+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:03:00.850890+00:00", "trade", 5.51, 260.0]
["2026-09-14T18:03:00.850890+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:03:00.850893+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:03:00.850896+00:00", "trade", 5.51, 1510.0]
["2026-09-14T18:03:00.850896+00:00", "trade", 5.51, 1514.0]
["2026-09-14T18:03:00.850900+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850903+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850903+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850908+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850908+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850908+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850908+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.850911+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:00.850962+00:00", "trade", 5.51, 66.0]
["2026-09-14T18:03:00.850968+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850974+00:00", "trade", 5.51, 58.0]
["2026-09-14T18:03:00.850974+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850977+00:00", "trade", 5.51, 56.0]
["2026-09-14T18:03:00.850981+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.850984+00:00", "trade", 5.51, 42.0]
["2026-09-14T18:03:00.850984+00:00", "trade", 5.51, 178.0]
["2026-09-14T18:03:00.850986+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:03:00.850998+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.851038+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.851118+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.851236+00:00", "trade", 5.51, 289.0]
["2026-09-14T18:03:00.851275+00:00", "trade", 5.51, 722.0]
["2026-09-14T18:03:00.851279+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.851284+00:00", "trade", 5.51, 878.0]
["2026-09-14T18:03:00.851287+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.851291+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:03:00.851293+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.851296+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.851318+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:03:00.851354+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:00.851359+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.851374+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.851374+00:00", "trade", 5.51, 1526.0]
["2026-09-14T18:03:00.851384+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851389+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851398+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.851399+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851407+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.851437+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.851447+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.851447+00:00", "trade", 5.51, 41.0]
["2026-09-14T18:03:00.851447+00:00", "trade", 5.51, 42.0]
["2026-09-14T18:03:00.851449+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851449+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851452+00:00", "trade", 5.51, 1415.0]
["2026-09-14T18:03:00.851452+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:03:00.851469+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851474+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851500+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851500+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851500+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851505+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851505+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851505+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851505+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851509+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:03:00.851509+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851509+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851515+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851519+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851529+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851534+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851555+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851555+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851559+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851565+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:00.851566+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:00.851569+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851569+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851600+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851620+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851640+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851655+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851690+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851700+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851745+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851745+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851750+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851822+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:03:00.851830+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851840+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851845+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851855+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851961+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.851961+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.852000+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.852072+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:00.852135+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.852198+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:03:00.852327+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.852375+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.852427+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.852472+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:03:00.852568+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:03:00.852580+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:00.852602+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.853013+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.853198+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.853629+00:00", "trade", 5.51, 846.0]
["2026-09-14T18:03:00.853649+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.853732+00:00", "trade", 5.51, 83.0]
["2026-09-14T18:03:00.853875+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.854161+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.854241+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.854679+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.854775+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:03:00.854778+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:03:00.854983+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855043+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855358+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855403+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855506+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:03:00.855512+00:00", "trade", 5.51, 107.0]
["2026-09-14T18:03:00.855575+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.855680+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855885+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:00.855960+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.855995+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.856014+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.856014+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.856014+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:03:00.856085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.856085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.856092+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:00.856125+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.856381+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.856579+00:00", "trade", 5.505, 150.0]
["2026-09-14T18:03:00.856882+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.857323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.858456+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:03:00.860639+00:00", "trade", 5.51, 1321.0]
["2026-09-14T18:03:00.860702+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.860771+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.861042+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.861578+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.863093+00:00", "trade", 5.51, 4276.0]
["2026-09-14T18:03:00.865838+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:03:00.866464+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:00.869363+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.878162+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:03:00.878742+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:00.878787+00:00", "trade", 5.51, 669.0]
["2026-09-14T18:03:00.878793+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:00.878874+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:00.879451+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.879451+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.882417+00:00", "trade", 5.5063, 50.0]
["2026-09-14T18:03:00.882877+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:00.885691+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.886040+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:03:00.891615+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.893985+00:00", "trade", 5.51, 53.0]
["2026-09-14T18:03:00.894015+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:00.896328+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:03:00.896391+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:03:00.899001+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:03:00.900249+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:00.902739+00:00", "trade", 5.505, 79.0]
["2026-09-14T18:03:00.911947+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:01.103201+00:00", "trade", 5.505, 22.0]
["2026-09-14T18:03:01.104962+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:01.176948+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:01.177584+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:01.178317+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:01.184560+00:00", "trade", 5.505, 2300.0]
["2026-09-14T18:03:01.185147+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:01.185468+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:01.232076+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:03:01.632745+00:00", "trade", 5.5001, 20.0]
["2026-09-14T18:03:01.871750+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:01.871759+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:01.871765+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:01.871777+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:01.871807+00:00", "trade", 5.505, 379.0]
["2026-09-14T18:03:01.872021+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:01.872273+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:01.873269+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:03:01.875085+00:00", "trade", 5.505, 195.0]
["2026-09-14T18:03:01.901554+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:03:01.960578+00:00", "trade", 5.505, 204.0]
["2026-09-14T18:03:01.960834+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:01.960867+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:01.960891+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:01.961336+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:01.968598+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:02.008575+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:02.253256+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.353811+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:03:02.354166+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.354526+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.354607+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.365252+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.512607+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.888500+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:02.894811+00:00", "trade", 5.5, 1524.0]
["2026-09-14T18:03:02.896381+00:00", "trade", 5.5, 137.0]
["2026-09-14T18:03:02.896955+00:00", "trade", 5.5, 320.0]
["2026-09-14T18:03:02.899797+00:00", "trade", 5.505, 137.0]
["2026-09-14T18:03:02.984346+00:00", "trade", 5.5099, 10.0]
["2026-09-14T18:03:03.317806+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:03.353182+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:03:03.353731+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:03.356052+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:03.662927+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:03:03.713692+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:03.855553+00:00", "trade", 5.5117, 2.0]
["2026-09-14T18:03:04.662538+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:03:04.995027+00:00", "trade", 5.5131, 100.0]
["2026-09-14T18:03:05.117117+00:00", "trade", 5.505, 140.0]
["2026-09-14T18:03:05.344370+00:00", "trade", 5.5099, 83.0]
["2026-09-14T18:03:05.350465+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:05.350757+00:00", "trade", 5.51, 3505.0]
["2026-09-14T18:03:05.579378+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:03:05.869553+00:00", "trade", 5.5063, 83.0]
["2026-09-14T18:03:05.931470+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:03:06.041652+00:00", "trade", 5.5099, 4000.0]
["2026-09-14T18:03:06.046433+00:00", "trade", 5.505, 1200.0]
["2026-09-14T18:03:06.354149+00:00", "trade", 5.5099, 83.0]
["2026-09-14T18:03:06.586464+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:06.792374+00:00", "trade", 5.5076, 83.0]
["2026-09-14T18:03:06.807103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.256605+00:00", "trade", 5.5099, 83.0]
["2026-09-14T18:03:07.265440+00:00", "trade", 5.505, 1400.0]
["2026-09-14T18:03:07.546310+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.547421+00:00", "trade", 5.51, 48.0]
["2026-09-14T18:03:07.548091+00:00", "trade", 5.505, 253.0]
["2026-09-14T18:03:07.548464+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:03:07.553901+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:07.556929+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:03:07.559320+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:07.563993+00:00", "trade", 5.51, 1384.0]
["2026-09-14T18:03:07.578557+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:03:07.583822+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:07.585052+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:07.588754+00:00", "trade", 5.51, 3047.0]
["2026-09-14T18:03:07.588898+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:07.588946+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:07.596109+00:00", "trade", 5.51, 1400.0]
["2026-09-14T18:03:07.596175+00:00", "trade", 5.51, 56.0]
["2026-09-14T18:03:07.596239+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:03:07.601044+00:00", "trade", 5.51, 1417.0]
["2026-09-14T18:03:07.630758+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:07.630761+00:00", "trade", 5.51, 46.0]
["2026-09-14T18:03:07.630770+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:03:07.630770+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:03:07.630773+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:07.631037+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.631052+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.631357+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.631397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.631449+00:00", "trade", 5.51, 3554.0]
["2026-09-14T18:03:07.631491+00:00", "trade", 5.51, 773.0]
["2026-09-14T18:03:07.631711+00:00", "trade", 5.51, 4039.0]
["2026-09-14T18:03:07.631765+00:00", "trade", 5.51, 122.0]
["2026-09-14T18:03:07.632694+00:00", "trade", 5.51, 274.0]
["2026-09-14T18:03:07.633611+00:00", "trade", 5.51, 137.0]
["2026-09-14T18:03:07.636294+00:00", "trade", 5.51, 1434.0]
["2026-09-14T18:03:07.658544+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:03:07.658547+00:00", "trade", 5.51, 133.0]
["2026-09-14T18:03:07.669607+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:03:07.669607+00:00", "trade", 5.51, 1200.0]
["2026-09-14T18:03:07.669610+00:00", "trade", 5.51, 257.0]
["2026-09-14T18:03:07.670621+00:00", "trade", 5.51, 1400.0]
["2026-09-14T18:03:07.670621+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:07.670624+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:03:07.671147+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:07.671377+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.671538+00:00", "trade", 5.51, 2711.0]
["2026-09-14T18:03:07.674991+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.674993+00:00", "trade", 5.51, 2415.0]
["2026-09-14T18:03:07.675105+00:00", "trade", 5.51, 885.0]
["2026-09-14T18:03:07.675105+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:03:07.675106+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.675107+00:00", "trade", 5.51, 636.0]
["2026-09-14T18:03:07.676054+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.679350+00:00", "trade", 5.51, 764.0]
["2026-09-14T18:03:07.679351+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.679353+00:00", "trade", 5.51, 531.0]
["2026-09-14T18:03:07.679898+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.686488+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.741550+00:00", "trade", 5.5099, 250.0]
["2026-09-14T18:03:07.755638+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.755708+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.760558+00:00", "trade", 5.51, 884.0]
["2026-09-14T18:03:07.761662+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.762088+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.762089+00:00", "trade", 5.51, 137.0]
["2026-09-14T18:03:07.762163+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.764738+00:00", "trade", 5.51, 198.0]
["2026-09-14T18:03:07.765200+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:07.765851+00:00", "trade", 5.51, 502.0]
["2026-09-14T18:03:07.765854+00:00", "trade", 5.51, 32.0]
["2026-09-14T18:03:07.772298+00:00", "trade", 5.51, 137.0]
["2026-09-14T18:03:07.802782+00:00", "trade", 5.51, 366.0]
["2026-09-14T18:03:07.803350+00:00", "trade", 5.51, 868.0]
["2026-09-14T18:03:07.910188+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:08.160632+00:00", "trade", 5.5093, 250.0]
["2026-09-14T18:03:08.668536+00:00", "trade", 5.5099, 250.0]
["2026-09-14T18:03:08.673657+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:08.675138+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:08.762813+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:08.990868+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:09.145379+00:00", "trade", 5.5099, 250.0]
["2026-09-14T18:03:09.337121+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:09.337428+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:09.537728+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:09.592067+00:00", "trade", 5.5093, 250.0]
["2026-09-14T18:03:09.651801+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:03:10.063401+00:00", "trade", 5.5099, 250.0]
["2026-09-14T18:03:10.068946+00:00", "trade", 5.505, 1000.0]
["2026-09-14T18:03:10.196353+00:00", "trade", 5.5125, 100.0]
["2026-09-14T18:03:10.869212+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:10.869277+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:10.869814+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:10.870094+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:10.871337+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:11.230857+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:12.818289+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:12.826193+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:12.929203+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:12.929644+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:13.090180+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:13.936973+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:13.937735+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:14.070120+00:00", "trade", 5.505, 95.0]
["2026-09-14T18:03:14.095407+00:00", "trade", 5.5099, 500.0]
["2026-09-14T18:03:14.733205+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:03:15.297376+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.297817+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.306470+00:00", "trade", 5.505, 4000.0]
["2026-09-14T18:03:15.315506+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:15.609367+00:00", "trade", 5.505, 4766.0]
["2026-09-14T18:03:15.609407+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:15.609410+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:03:15.609879+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.610315+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.610435+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.802301+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.802777+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:15.907611+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:16.082686+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:03:16.083710+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:16.218074+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:16.304705+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:16.524920+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:03:17.157624+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:03:17.158494+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:17.158980+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:17.162889+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:17.759818+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:17.760816+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:18.158881+00:00", "trade", 5.505, 3191.0]
["2026-09-14T18:03:18.211803+00:00", "trade", 5.505, 72.0]
["2026-09-14T18:03:18.813975+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:18.819801+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:19.256225+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:19.571635+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:03:19.910405+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:19.911590+00:00", "trade", 5.505, 82.0]
["2026-09-14T18:03:19.915346+00:00", "trade", 5.51, 5461.0]
["2026-09-14T18:03:20.330161+00:00", "trade", 5.5099, 5000.0]
["2026-09-14T18:03:20.337450+00:00", "trade", 5.51, 1415.0]
["2026-09-14T18:03:20.559543+00:00", "trade", 5.5099, 500.0]
["2026-09-14T18:03:20.574609+00:00", "trade", 5.5097, 900.0]
["2026-09-14T18:03:20.580316+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:03:20.673165+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:20.888594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.888794+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.889391+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.889457+00:00", "trade", 5.51, 1294.0]
["2026-09-14T18:03:20.890032+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.890995+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.891431+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.891604+00:00", "trade", 5.51, 106.0]
["2026-09-14T18:03:20.891631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.891751+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.892072+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.892723+00:00", "trade", 5.51, 305.0]
["2026-09-14T18:03:20.921859+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:03:20.932498+00:00", "trade", 5.51, 1813.0]
["2026-09-14T18:03:20.932688+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:20.988892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.989013+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:20.990115+00:00", "trade", 5.51, 274.0]
["2026-09-14T18:03:21.031975+00:00", "trade", 5.51, 216.0]
["2026-09-14T18:03:21.032307+00:00", "trade", 5.51, 1731.0]
["2026-09-14T18:03:21.032307+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:03:21.032309+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:03:21.032327+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:03:21.032837+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:21.036756+00:00", "trade", 5.51, 1982.0]
["2026-09-14T18:03:21.038159+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:21.052811+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:21.793378+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:03:21.793381+00:00", "trade", 5.51, 245.0]
["2026-09-14T18:03:21.794437+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:21.832712+00:00", "trade", 5.51, 634.0]
["2026-09-14T18:03:21.832712+00:00", "trade", 5.51, 195.0]
["2026-09-14T18:03:21.832715+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:21.832718+00:00", "trade", 5.51, 549.0]
["2026-09-14T18:03:21.837292+00:00", "trade", 5.51, 151.0]
["2026-09-14T18:03:21.837296+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:03:21.837296+00:00", "trade", 5.51, 918.0]
["2026-09-14T18:03:21.915886+00:00", "trade", 5.51, 274.0]
["2026-09-14T18:03:21.957894+00:00", "trade", 5.51, 8.0]
["2026-09-14T18:03:21.957897+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:21.957899+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:21.957902+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:03:21.958149+00:00", "trade", 5.51, 2319.0]
["2026-09-14T18:03:21.958233+00:00", "trade", 5.51, 120.0]
["2026-09-14T18:03:21.962885+00:00", "trade", 5.51, 1680.0]
["2026-09-14T18:03:22.022493+00:00", "trade", 5.51, 259.0]
["2026-09-14T18:03:22.065708+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:03:22.065711+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.065717+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:22.065717+00:00", "trade", 5.51, 80.0]
["2026-09-14T18:03:22.065721+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:03:22.065721+00:00", "trade", 5.51, 180.0]
["2026-09-14T18:03:22.065724+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:03:22.065724+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:22.065727+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:22.065727+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:22.065727+00:00", "trade", 5.51, 706.0]
["2026-09-14T18:03:22.065811+00:00", "trade", 5.51, 194.0]
["2026-09-14T18:03:22.065814+00:00", "trade", 5.51, 140.0]
["2026-09-14T18:03:22.065949+00:00", "trade", 5.51, 1501.0]
["2026-09-14T18:03:22.065949+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.066694+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.067642+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:22.070704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.070708+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.070715+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.070715+00:00", "trade", 5.51, 1174.0]
["2026-09-14T18:03:22.096986+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.116887+00:00", "trade", 5.505, 70.0]
["2026-09-14T18:03:22.155610+00:00", "trade", 5.51, 41.0]
["2026-09-14T18:03:22.155658+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.155778+00:00", "trade", 5.51, 204.0]
["2026-09-14T18:03:22.155785+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:03:22.170724+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:03:22.173132+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.173608+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.196643+00:00", "trade", 5.51, 160.0]
["2026-09-14T18:03:22.196658+00:00", "trade", 5.51, 5200.0]
["2026-09-14T18:03:22.196738+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.196751+00:00", "trade", 5.51, 3047.0]
["2026-09-14T18:03:22.196911+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:03:22.196911+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.196913+00:00", "trade", 5.51, 316.0]
["2026-09-14T18:03:22.196913+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.197055+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:03:22.197061+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:22.197067+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:03:22.197091+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:03:22.197091+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.197091+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:03:22.197211+00:00", "trade", 5.51, 241.0]
["2026-09-14T18:03:22.197214+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.197219+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.197458+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:22.197460+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:03:22.197560+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:22.197615+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:22.197645+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:22.197695+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:22.197701+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:03:22.197755+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:22.197760+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:03:22.198062+00:00", "trade", 5.51, 7659.0]
["2026-09-14T18:03:22.198062+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198076+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198081+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198081+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198086+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198086+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198091+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198111+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198122+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:03:22.198171+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198377+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198537+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198537+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198577+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198738+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198738+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198818+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198943+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.198988+00:00", "trade", 5.515, 600.0]
["2026-09-14T18:03:22.199299+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.199379+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.199620+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.199620+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.200096+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.200261+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.200738+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.200858+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.201098+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.201579+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.201820+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.211351+00:00", "trade", 5.515, 4989.0]
["2026-09-14T18:03:22.235590+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:22.546882+00:00", "trade", 5.515, 63.0]
["2026-09-14T18:03:23.112310+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:03:24.222673+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:24.222673+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:24.504568+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:24.504588+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:24.504964+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:25.136237+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:03:25.136258+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:25.136357+00:00", "trade", 5.515, 3900.0]
["2026-09-14T18:03:25.454164+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:03:25.515054+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:26.006698+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:26.006698+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:26.137532+00:00", "trade", 5.515, 134.0]
["2026-09-14T18:03:27.035914+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:30.007235+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:30.747362+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:03:30.949502+00:00", "trade", 5.5123, 29.0]
["2026-09-14T18:03:31.010424+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:03:31.017626+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:03:32.008986+00:00", "trade", 5.5124, 100.0]
["2026-09-14T18:03:32.010240+00:00", "trade", 5.515, 83.0]
["2026-09-14T18:03:32.736809+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:03:33.525220+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:03:33.863211+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:03:33.897741+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:34.673183+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:03:34.674191+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:34.674440+00:00", "trade", 5.515, 36.0]
["2026-09-14T18:03:36.201162+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:03:36.202332+00:00", "trade", 5.515, 23.0]
["2026-09-14T18:03:36.253324+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:36.257189+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:36.416357+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:03:36.985616+00:00", "trade", 5.5097, 45.0]
["2026-09-14T18:03:37.034819+00:00", "trade", 5.515, 14.0]
["2026-09-14T18:03:37.410517+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:03:39.017355+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:03:41.717921+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:41.761139+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:42.281105+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:43.880844+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:03:43.882626+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:43.883228+00:00", "trade", 5.515, 1228.0]
["2026-09-14T18:03:43.884522+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:03:43.884826+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:43.885869+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:47.211347+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:47.264624+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:47.710791+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:47.881504+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:49.174706+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:03:49.183770+00:00", "trade", 5.512, 97.0]
["2026-09-14T18:03:51.836302+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:52.005065+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:52.027273+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:52.374752+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:03:52.376507+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:52.926164+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:52.963653+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:52.964179+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:53.544968+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:53.949140+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:54.162471+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:03:54.162477+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:54.865782+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:03:55.115433+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:55.128021+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:03:55.222247+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:03:55.222271+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:55.383890+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:03:55.935385+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:03:56.156486+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:03:56.613858+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:03:57.886777+00:00", "trade", 5.5107, 182.0]
["2026-09-14T18:03:57.886810+00:00", "trade", 5.5107, 1.0]
["2026-09-14T18:03:58.088554+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:03:59.140252+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:04:00.007258+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:00.130029+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:00.252105+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:00.301402+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:04:00.895785+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:04:00.895791+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:04:00.895806+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:04:00.895834+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:00.895960+00:00", "trade", 5.515, 875.0]
["2026-09-14T18:04:00.969580+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:00.999912+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:01.177086+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:01.177116+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:04:01.547500+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:04:02.321102+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:02.492959+00:00", "trade", 5.5096, 4.0]
["2026-09-14T18:04:02.780292+00:00", "trade", 5.5099, 1.0]
["2026-09-14T18:04:02.790910+00:00", "trade", 5.5099, 1.0]
["2026-09-14T18:04:03.147058+00:00", "trade", 5.5106, 36.0]
["2026-09-14T18:04:03.274589+00:00", "trade", 5.512, 11.0]
["2026-09-14T18:04:03.470985+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:04.506089+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:04.506290+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:04.506886+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:04.511372+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:04.555868+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:05.326362+00:00", "trade", 5.515, 57.0]
["2026-09-14T18:04:05.327436+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:05.327436+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:05.379054+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:05.441731+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:04:05.623666+00:00", "trade", 5.512, 500.0]
["2026-09-14T18:04:05.632763+00:00", "trade", 5.512, 300.0]
["2026-09-14T18:04:05.635941+00:00", "trade", 5.512, 200.0]
["2026-09-14T18:04:05.639261+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:04:06.247207+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:04:07.006373+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:04:07.095836+00:00", "trade", 5.512, 13.0]
["2026-09-14T18:04:08.899159+00:00", "trade", 5.5124, 100.0]
["2026-09-14T18:04:09.977828+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:09.979146+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:11.017203+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:04:11.019663+00:00", "trade", 5.515, 1128.0]
["2026-09-14T18:04:11.044232+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:04:12.300058+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:12.300602+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:12.317415+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:12.317464+00:00", "trade", 5.515, 971.0]
["2026-09-14T18:04:12.317464+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:13.077336+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:04:14.002479+00:00", "trade", 5.5199, 75.0]
["2026-09-14T18:04:14.682584+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:14.796997+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:14.900476+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:04:15.925042+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:17.069934+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:04:18.844752+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:04:18.848673+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:19.115269+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:04:20.190793+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:04:20.190835+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:04:20.190922+00:00", "trade", 5.515, 50.0]
["2026-09-14T18:04:20.335205+00:00", "trade", 5.512, 300.0]
["2026-09-14T18:04:21.009531+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:21.017856+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:21.258488+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:21.258493+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:23.012700+00:00", "trade", 5.5141, 8.0]
["2026-09-14T18:04:23.021619+00:00", "trade", 5.5141, 3.0]
["2026-09-14T18:04:23.025188+00:00", "trade", 5.5141, 14.0]
["2026-09-14T18:04:24.720825+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:04:24.848780+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:25.298369+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:26.640551+00:00", "trade", 5.5107, 84.0]
["2026-09-14T18:04:26.720108+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:27.469390+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:04:27.719192+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:27.934121+00:00", "trade", 5.5099, 18.0]
["2026-09-14T18:04:27.936263+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:29.135301+00:00", "trade", 5.5099, 4.0]
["2026-09-14T18:04:29.989533+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:29.989533+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:30.007285+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:30.025868+00:00", "trade", 5.52, 78.0]
["2026-09-14T18:04:30.025871+00:00", "trade", 5.52, 22.0]
["2026-09-14T18:04:30.025997+00:00", "trade", 5.52, 378.0]
["2026-09-14T18:04:30.026972+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:30.027047+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:30.027320+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:30.048067+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:30.089911+00:00", "trade", 5.515, 384.0]
["2026-09-14T18:04:30.090961+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:04:30.115908+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:30.827255+00:00", "trade", 5.5199, 255.0]
["2026-09-14T18:04:30.905028+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:31.570525+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:31.570966+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:31.694898+00:00", "trade", 5.5119, 100.0]
["2026-09-14T18:04:31.700016+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:31.745270+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:04:32.329409+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:04:32.381788+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:32.790188+00:00", "trade", 5.52, 60.0]
["2026-09-14T18:04:32.908314+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:32.908314+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:33.016998+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:33.017474+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:35.154337+00:00", "trade", 5.515, 19.0]
["2026-09-14T18:04:35.157019+00:00", "trade", 5.52, 57.0]
["2026-09-14T18:04:35.157167+00:00", "trade", 5.52, 12.0]
["2026-09-14T18:04:35.157690+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:35.157822+00:00", "trade", 5.52, 11.0]
["2026-09-14T18:04:35.157922+00:00", "trade", 5.52, 15.0]
["2026-09-14T18:04:35.158120+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:04:35.158728+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:35.160180+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:35.166537+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:04:35.167818+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:04:35.168255+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:35.192022+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:35.192298+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:37.715951+00:00", "trade", 5.5119, 21.0]
["2026-09-14T18:04:37.727071+00:00", "trade", 5.5119, 11.0]
["2026-09-14T18:04:39.119140+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:39.278268+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:39.301684+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:39.786155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:40.054518+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:40.127060+00:00", "trade", 5.52, 63.0]
["2026-09-14T18:04:40.132975+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:04:40.282515+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:40.282956+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:40.390551+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:41.743552+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:41.758191+00:00", "trade", 5.515, 5000.0]
["2026-09-14T18:04:41.758748+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:41.763750+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:41.765359+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:41.780317+00:00", "trade", 5.52, 1342.0]
["2026-09-14T18:04:41.796007+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:42.267046+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:42.808538+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:42.903947+00:00", "trade", 5.511, 100.0]
["2026-09-14T18:04:42.909314+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:04:43.028275+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:46.615255+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:46.617736+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:47.506744+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:47.716876+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:04:47.718142+00:00", "trade", 5.52, 28.0]
["2026-09-14T18:04:48.020870+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:48.102820+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:48.156197+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:48.156884+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:48.529118+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:48.710088+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:48.919876+00:00", "trade", 5.515, 66.0]
["2026-09-14T18:04:48.959095+00:00", "trade", 5.515, 7.0]
["2026-09-14T18:04:49.020757+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:49.242950+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:51.097456+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:04:52.996277+00:00", "trade", 5.511, 1.0]
["2026-09-14T18:04:53.001804+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:53.209922+00:00", "trade", 5.5154, 43.0]
["2026-09-14T18:04:54.742179+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:55.296071+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:56.489881+00:00", "trade", 5.52, 20.0]
["2026-09-14T18:04:56.499810+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:04:56.758030+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:56.982864+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:57.428273+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:57.748755+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:57.830178+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:57.902745+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:58.001560+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:58.065377+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:04:58.149682+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:00.007318+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:00.021290+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:00.077394+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:00.592207+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:00.650696+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:01.020896+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:01.855027+00:00", "trade", 5.5165, 8.0]
["2026-09-14T18:05:01.862422+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:05:01.864482+00:00", "trade", 5.5165, 9.0]
["2026-09-14T18:05:01.866052+00:00", "trade", 5.5165, 1.0]
["2026-09-14T18:05:01.961098+00:00", "trade", 5.51, 23.0]
["2026-09-14T18:05:02.038355+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:05:02.039417+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.039453+00:00", "trade", 5.52, 2.0]
["2026-09-14T18:05:02.039528+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:05:02.041822+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.046616+00:00", "trade", 5.52, 500.0]
["2026-09-14T18:05:02.060156+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.061314+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.061434+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.061955+00:00", "trade", 5.52, 82.0]
["2026-09-14T18:05:02.062018+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:05:02.067455+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:05:02.068850+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:05:02.090363+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.091044+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.167560+00:00", "trade", 5.52, 51.0]
["2026-09-14T18:05:02.168188+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.168263+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.210924+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.218768+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.283827+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.284349+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:02.328484+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:03.679158+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:03.756389+00:00", "trade", 5.511, 97.0]
["2026-09-14T18:05:03.897165+00:00", "trade", 5.5119, 100.0]
["2026-09-14T18:05:05.688691+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:05.740149+00:00", "trade", 5.52, 4985.0]
["2026-09-14T18:05:05.745123+00:00", "trade", 5.52, 1540.0]
["2026-09-14T18:05:05.745153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:05.745594+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:06.396080+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:06.535570+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:06.624278+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:06.719750+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:07.112558+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:07.113034+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:08.122047+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:08.131619+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:08.134722+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:08.445030+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:08.501158+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:09.741651+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:09.760969+00:00", "trade", 5.515, 6.0]
["2026-09-14T18:05:09.765612+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:09.872533+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:10.328722+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:10.329123+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:11.108695+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:11.359442+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:12.662956+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:12.668125+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:12.819145+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:13.023416+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:13.023416+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:14.535566+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:05:15.335551+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:15.382126+00:00", "trade", 5.511, 100.0]
["2026-09-14T18:05:15.656029+00:00", "trade", 5.5178, 400.0]
["2026-09-14T18:05:15.661815+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:15.664909+00:00", "trade", 5.5178, 300.0]
["2026-09-14T18:05:15.668626+00:00", "trade", 5.5178, 200.0]
["2026-09-14T18:05:15.672051+00:00", "trade", 5.5178, 200.0]
["2026-09-14T18:05:16.031420+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:16.615045+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:16.625028+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:05:16.662338+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:17.618377+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:17.631938+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:17.873056+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:18.111283+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:18.256623+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:18.708928+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:18.894830+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:20.546079+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:20.546525+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:20.716762+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:23.040497+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:23.040963+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:25.139166+00:00", "trade", 5.5118, 100.0]
["2026-09-14T18:05:25.152602+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:05:25.637524+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:25.776684+00:00", "trade", 5.5176, 100.0]
["2026-09-14T18:05:26.107464+00:00", "trade", 5.515, 110.0]
["2026-09-14T18:05:26.495256+00:00", "trade", 5.511, 3.0]
["2026-09-14T18:05:26.520748+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:27.469603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:28.144106+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:28.153388+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:29.978987+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:30.007345+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:30.336523+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:30.777491+00:00", "trade", 5.515, 2.0]
["2026-09-14T18:05:30.783609+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:30.783691+00:00", "trade", 5.52, 37.0]
["2026-09-14T18:05:30.784847+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:30.787420+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:05:30.792334+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:05:31.062147+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:32.153450+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:32.153450+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:32.171826+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:32.713215+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:05:32.714999+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:32.861016+00:00", "trade", 5.5112, 100.0]
["2026-09-14T18:05:33.609921+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:35.143038+00:00", "trade", 5.5177, 1.0]
["2026-09-14T18:05:35.144829+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:35.155319+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:36.275403+00:00", "trade", 5.5118, 100.0]
["2026-09-14T18:05:38.507982+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:39.735504+00:00", "trade", 5.5118, 100.0]
["2026-09-14T18:05:39.742520+00:00", "trade", 5.5118, 100.0]
["2026-09-14T18:05:40.226802+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:41.757705+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:41.928436+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:43.249049+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:46.619485+00:00", "trade", 5.518, 150.0]
["2026-09-14T18:05:46.668192+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:05:46.678750+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:48.076397+00:00", "trade", 5.5118, 100.0]
["2026-09-14T18:05:49.002736+00:00", "trade", 5.5165, 1447.0]
["2026-09-14T18:05:49.006727+00:00", "trade", 5.5165, 1850.0]
["2026-09-14T18:05:49.219834+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:49.444224+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:05:49.673071+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:05:50.123695+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:05:50.130500+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:50.131862+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:50.155255+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:50.155938+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:50.156255+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:50.156260+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:50.157959+00:00", "trade", 5.5195, 1166.0]
["2026-09-14T18:05:50.179805+00:00", "trade", 5.52, 16.0]
["2026-09-14T18:05:50.202690+00:00", "trade", 5.52, 11.0]
["2026-09-14T18:05:50.632835+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:05:50.636486+00:00", "trade", 5.5119, 100.0]
["2026-09-14T18:05:51.095340+00:00", "trade", 5.5181, 4.0]
["2026-09-14T18:05:51.100059+00:00", "trade", 5.5181, 1.0]
["2026-09-14T18:05:51.106398+00:00", "trade", 5.5181, 3.0]
["2026-09-14T18:05:51.723815+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:05:52.164330+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:52.170046+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:05:53.334543+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:54.095435+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:54.114639+00:00", "trade", 5.5179, 1.0]
["2026-09-14T18:05:54.854457+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:05:54.863951+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:55.114563+00:00", "trade", 5.5118, 600.0]
["2026-09-14T18:05:58.163855+00:00", "trade", 5.515, 92.0]
["2026-09-14T18:05:58.189840+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:05:58.645444+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:06:00.007376+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:01.282173+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:06:01.609877+00:00", "trade", 5.52, 7.0]
["2026-09-14T18:06:01.610792+00:00", "trade", 5.52, 19.0]
["2026-09-14T18:06:01.610832+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:01.860881+00:00", "trade", 5.518, 173.0]
["2026-09-14T18:06:02.561624+00:00", "trade", 5.52, 91.0]
["2026-09-14T18:06:02.562248+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:02.566739+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:02.624722+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:02.773370+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:02.887832+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:03.048355+00:00", "trade", 5.5137, 3.0]
["2026-09-14T18:06:03.312692+00:00", "trade", 5.5112, 34.0]
["2026-09-14T18:06:03.659937+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:03.701872+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:03.792938+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:04.262706+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:06:04.350438+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:05.702534+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:05.969909+00:00", "trade", 5.5118, 300.0]
["2026-09-14T18:06:06.520716+00:00", "trade", 5.5177, 45.0]
["2026-09-14T18:06:06.612247+00:00", "trade", 5.515, 1040.0]
["2026-09-14T18:06:06.612726+00:00", "trade", 5.515, 248.0]
["2026-09-14T18:06:07.019611+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:07.056599+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:08.208396+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:06:08.209481+00:00", "trade", 5.515, 3.0]
["2026-09-14T18:06:08.217065+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:09.324459+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:09.324459+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:10.156687+00:00", "trade", 5.5118, 1.0]
["2026-09-14T18:06:11.685716+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:13.943522+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:14.003760+00:00", "trade", 5.5171, 680.0]
["2026-09-14T18:06:14.406429+00:00", "trade", 5.5111, 65.0]
["2026-09-14T18:06:16.161242+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:16.232341+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:16.369019+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:06:16.379376+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:06:17.671882+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:18.017600+00:00", "trade", 5.5154, 4.0]
["2026-09-14T18:06:18.026197+00:00", "trade", 5.5154, 3.0]
["2026-09-14T18:06:18.849591+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:20.163046+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:20.168164+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:20.985269+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:21.248773+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:21.996926+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:22.142557+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:23.160233+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:23.200953+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:24.068008+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:24.293299+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:26.253793+00:00", "trade", 5.5112, 18.0]
["2026-09-14T18:06:26.260231+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:26.269445+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:27.804664+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:29.596137+00:00", "trade", 5.5117, 100.0]
["2026-09-14T18:06:29.638129+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:06:30.007405+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:30.010170+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:31.268671+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:32.215669+00:00", "trade", 5.5116, 1100.0]
["2026-09-14T18:06:32.219541+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:32.227336+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:06:33.269743+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:06:33.635431+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:34.075622+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:34.565787+00:00", "trade", 5.5107, 8.0]
["2026-09-14T18:06:34.573999+00:00", "trade", 5.5107, 3.0]
["2026-09-14T18:06:34.896017+00:00", "trade", 5.52, 23.0]
["2026-09-14T18:06:34.897079+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:35.021730+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:35.181031+00:00", "trade", 5.5158, 1.0]
["2026-09-14T18:06:35.184504+00:00", "trade", 5.5158, 1.0]
["2026-09-14T18:06:35.596478+00:00", "trade", 5.5171, 4.0]
["2026-09-14T18:06:35.604158+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:35.674720+00:00", "trade", 5.5188, 1.0]
["2026-09-14T18:06:36.455638+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:36.456155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:36.456555+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:37.297954+00:00", "trade", 5.5121, 692.0]
["2026-09-14T18:06:37.298619+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:37.999693+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:38.080678+00:00", "trade", 5.5111, 1.0]
["2026-09-14T18:06:38.181836+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:38.297716+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:38.686522+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:39.479892+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:06:39.767423+00:00", "trade", 5.5121, 200.0]
["2026-09-14T18:06:40.127706+00:00", "trade", 5.5167, 712.0]
["2026-09-14T18:06:40.423403+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:40.423443+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:40.424045+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:40.457965+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:40.761886+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:06:40.770063+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:41.520776+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:41.520951+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:41.580022+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:43.049499+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:43.052902+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:43.575334+00:00", "trade", 5.5116, 100.0]
["2026-09-14T18:06:43.580064+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:43.594354+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:06:44.091195+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.135182+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.138012+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:06:46.138012+00:00", "trade", 5.52, 500.0]
["2026-09-14T18:06:46.139382+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.140224+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.140505+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.141107+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.141262+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.141389+00:00", "trade", 5.52, 52.0]
["2026-09-14T18:06:46.141470+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:06:46.141823+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.143112+00:00", "trade", 5.52, 1312.0]
["2026-09-14T18:06:46.147981+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:06:46.280365+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:06:46.442082+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.444780+00:00", "trade", 5.52, 28.0]
["2026-09-14T18:06:46.445961+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.446001+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.446007+00:00", "trade", 5.52, 78.0]
["2026-09-14T18:06:46.446037+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:06:46.446643+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:46.451688+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:06:46.453985+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:06:46.457254+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:06:47.685694+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:48.507542+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:06:49.662274+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:50.119129+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:06:50.555971+00:00", "trade", 5.5166, 100.0]
["2026-09-14T18:06:50.662409+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:06:50.695448+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:51.308773+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:51.309104+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:51.606785+00:00", "trade", 5.5193, 333.0]
["2026-09-14T18:06:52.287468+00:00", "trade", 5.5194, 1580.0]
["2026-09-14T18:06:52.292982+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:52.292989+00:00", "trade", 5.52, 1439.0]
["2026-09-14T18:06:52.384072+00:00", "trade", 5.5118, 3.0]
["2026-09-14T18:06:52.962076+00:00", "trade", 5.5185, 333.0]
["2026-09-14T18:06:52.972087+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:06:54.122941+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:54.303249+00:00", "trade", 5.5199, 233.0]
["2026-09-14T18:06:54.308236+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:54.310387+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:55.612735+00:00", "trade", 5.515, 333.0]
["2026-09-14T18:06:55.775451+00:00", "trade", 5.5118, 38.0]
["2026-09-14T18:06:56.097940+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:56.685426+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:56.952424+00:00", "trade", 5.5199, 333.0]
["2026-09-14T18:06:58.394637+00:00", "trade", 5.5118, 100.0]
["2026-09-14T18:06:58.423367+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:06:58.424068+00:00", "trade", 5.5199, 333.0]
["2026-09-14T18:06:58.536785+00:00", "trade", 5.52, 3000.0]
["2026-09-14T18:06:59.527295+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:59.528302+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:59.528964+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:59.587688+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:59.611247+00:00", "trade", 5.515, 333.0]
["2026-09-14T18:06:59.792781+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:59.842488+00:00", "trade", 5.5199, 3000.0]
["2026-09-14T18:06:59.843075+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:06:59.847444+00:00", "trade", 5.52, 1565.0]
["2026-09-14T18:06:59.936990+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:07:00.007426+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:00.405516+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:07:00.455834+00:00", "trade", 5.5183, 4.0]
["2026-09-14T18:07:00.463403+00:00", "trade", 5.5183, 3.0]
["2026-09-14T18:07:01.057607+00:00", "trade", 5.518, 333.0]
["2026-09-14T18:07:01.062115+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:01.086442+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:01.988478+00:00", "trade", 5.52, 3000.0]
["2026-09-14T18:07:01.993623+00:00", "trade", 5.52, 1537.0]
["2026-09-14T18:07:02.015022+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:02.136685+00:00", "trade", 5.515, 115.0]
["2026-09-14T18:07:02.299558+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:02.428345+00:00", "trade", 5.5199, 333.0]
["2026-09-14T18:07:03.133181+00:00", "trade", 5.515, 3000.0]
["2026-09-14T18:07:03.919271+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:07:03.924052+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:03.995357+00:00", "trade", 5.518, 333.0]
["2026-09-14T18:07:04.575502+00:00", "trade", 5.5182, 5.0]
["2026-09-14T18:07:05.676491+00:00", "trade", 5.515, 777.0]
["2026-09-14T18:07:05.689740+00:00", "trade", 5.518, 690.0]
["2026-09-14T18:07:07.119554+00:00", "trade", 5.5121, 100.0]
["2026-09-14T18:07:07.129721+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:07.159778+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:08.281086+00:00", "trade", 5.5181, 35.0]
["2026-09-14T18:07:08.819889+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:09.113637+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:09.113656+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:09.113718+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:10.248539+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:10.249021+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:10.839413+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:07:10.844489+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:10.845093+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:11.175934+00:00", "trade", 5.5177, 300.0]
["2026-09-14T18:07:11.186218+00:00", "trade", 5.5177, 200.0]
["2026-09-14T18:07:11.193204+00:00", "trade", 5.5177, 200.0]
["2026-09-14T18:07:11.197002+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:07:11.200400+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:07:11.203969+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:07:11.207364+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:07:11.348709+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:11.349175+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:11.967776+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:12.769120+00:00", "trade", 5.5185, 333.0]
["2026-09-14T18:07:12.790646+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:12.816134+00:00", "trade", 5.5118, 48.0]
["2026-09-14T18:07:13.068060+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:13.083144+00:00", "trade", 5.5121, 100.0]
["2026-09-14T18:07:14.256960+00:00", "trade", 5.518, 333.0]
["2026-09-14T18:07:14.262042+00:00", "trade", 5.52, 1479.0]
["2026-09-14T18:07:14.262890+00:00", "trade", 5.52, 11.0]
["2026-09-14T18:07:14.262992+00:00", "trade", 5.52, 16.0]
["2026-09-14T18:07:14.263218+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:15.024921+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:15.575973+00:00", "trade", 5.5121, 100.0]
["2026-09-14T18:07:16.200635+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:16.215848+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:07:16.672941+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:07:16.678014+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:17.748543+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:07:21.135193+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:21.846923+00:00", "trade", 5.515, 2.0]
["2026-09-14T18:07:21.851933+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:23.614821+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:23.615627+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:23.615948+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:23.625205+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:23.894540+00:00", "trade", 5.5182, 35.0]
["2026-09-14T18:07:23.896294+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:23.897301+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:07:23.905333+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:07:26.685124+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:07:26.686484+00:00", "trade", 5.515, 43.0]
["2026-09-14T18:07:28.756114+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:28.878595+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:28.879307+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:29.163086+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:29.426933+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:29.427415+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:29.935492+00:00", "trade", 5.5121, 500.0]
["2026-09-14T18:07:30.007453+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:30.147165+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:31.388094+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:31.389092+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:31.389568+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:32.434410+00:00", "trade", 5.5121, 16.0]
["2026-09-14T18:07:32.452324+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:07:33.037259+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:33.806568+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:07:34.161967+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:35.138177+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:35.138583+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:36.031249+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:36.641544+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:36.644978+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:36.645519+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:37.014561+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:37.323748+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:07:37.331756+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:37.428374+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:38.107356+00:00", "trade", 5.5121, 56.0]
["2026-09-14T18:07:39.165954+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:40.153358+00:00", "trade", 5.5185, 999.0]
["2026-09-14T18:07:40.174186+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:43.155173+00:00", "trade", 5.5182, 999.0]
["2026-09-14T18:07:44.414527+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:07:44.443456+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:47.575375+00:00", "trade", 5.5199, 999.0]
["2026-09-14T18:07:48.662549+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:07:48.671477+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:49.149686+00:00", "trade", 5.5199, 1000.0]
["2026-09-14T18:07:49.415936+00:00", "trade", 5.5121, 300.0]
["2026-09-14T18:07:49.423902+00:00", "trade", 5.5121, 400.0]
["2026-09-14T18:07:49.636140+00:00", "trade", 5.5184, 1.0]
["2026-09-14T18:07:49.663039+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:07:50.238589+00:00", "trade", 5.5181, 1717.0]
["2026-09-14T18:07:50.243385+00:00", "trade", 5.52, 1537.0]
["2026-09-14T18:07:50.244337+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:50.244338+00:00", "trade", 5.52, 11.0]
["2026-09-14T18:07:50.244850+00:00", "trade", 5.52, 16.0]
["2026-09-14T18:07:50.273767+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:50.456667+00:00", "trade", 5.5184, 2.0]
["2026-09-14T18:07:50.662470+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:07:51.364124+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:51.428707+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:51.662813+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:07:51.687880+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:07:52.528436+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:54.862651+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:07:54.889842+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:07:55.837756+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:55.978841+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:56.856447+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:07:58.019175+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:07:59.714069+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:08:00.007480+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.032720+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.559817+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:00.573761+00:00", "trade", 5.52, 15.0]
["2026-09-14T18:08:00.573827+00:00", "trade", 5.52, 5900.0]
["2026-09-14T18:08:00.573890+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:00.573951+00:00", "trade", 5.52, 385.0]
["2026-09-14T18:08:00.579129+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.579265+00:00", "trade", 5.52, 379.0]
["2026-09-14T18:08:00.579265+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:00.579267+00:00", "trade", 5.52, 40.0]
["2026-09-14T18:08:00.579270+00:00", "trade", 5.52, 1220.0]
["2026-09-14T18:08:00.579735+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.671844+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.685091+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.685096+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.712132+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:00.716842+00:00", "trade", 5.52, 2947.0]
["2026-09-14T18:08:00.726509+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:00.761672+00:00", "trade", 5.52, 2898.0]
["2026-09-14T18:08:00.761693+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.776383+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.776443+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.807662+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.807798+00:00", "trade", 5.52, 633.0]
["2026-09-14T18:08:00.807801+00:00", "trade", 5.52, 738.0]
["2026-09-14T18:08:00.813058+00:00", "trade", 5.52, 98.0]
["2026-09-14T18:08:00.813061+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:00.813061+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:00.813097+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:00.813139+00:00", "trade", 5.52, 671.0]
["2026-09-14T18:08:00.847387+00:00", "trade", 5.52, 1676.0]
["2026-09-14T18:08:00.928295+00:00", "trade", 5.52, 3047.0]
["2026-09-14T18:08:00.933135+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.933139+00:00", "trade", 5.52, 1376.0]
["2026-09-14T18:08:00.933200+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.935290+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.935852+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.936607+00:00", "trade", 5.5193, 163.0]
["2026-09-14T18:08:00.946993+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.947053+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.961212+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.961267+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.961564+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:00.961566+00:00", "trade", 5.515, 1100.0]
["2026-09-14T18:08:00.961569+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:08:00.961633+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.961688+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.964224+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:00.964941+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.008252+00:00", "trade", 5.52, 732.0]
["2026-09-14T18:08:01.008254+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.008489+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.008534+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.008604+00:00", "trade", 5.52, 706.0]
["2026-09-14T18:08:01.008604+00:00", "trade", 5.52, 83.0]
["2026-09-14T18:08:01.008643+00:00", "trade", 5.52, 26.0]
["2026-09-14T18:08:01.008643+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:01.008646+00:00", "trade", 5.52, 1100.0]
["2026-09-14T18:08:01.011266+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.011837+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.012439+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.012838+00:00", "trade", 5.52, 1344.0]
["2026-09-14T18:08:01.012840+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.113494+00:00", "trade", 5.52, 1215.0]
["2026-09-14T18:08:01.113494+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:01.113494+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.113496+00:00", "trade", 5.52, 169.0]
["2026-09-14T18:08:01.113569+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.115313+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.119462+00:00", "trade", 5.52, 740.0]
["2026-09-14T18:08:01.119463+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.119465+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:01.119838+00:00", "trade", 5.52, 23.0]
["2026-09-14T18:08:01.129332+00:00", "trade", 5.52, 3000.0]
["2026-09-14T18:08:01.129973+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.130028+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.133927+00:00", "trade", 5.52, 591.0]
["2026-09-14T18:08:01.133927+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.133929+00:00", "trade", 5.52, 209.0]
["2026-09-14T18:08:01.133929+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:01.133933+00:00", "trade", 5.52, 60.0]
["2026-09-14T18:08:01.133988+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.134008+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.227217+00:00", "trade", 5.515, 4.0]
["2026-09-14T18:08:01.228627+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.229269+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.448570+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.448625+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.547119+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:01.597902+00:00", "trade", 5.5181, 30.0]
["2026-09-14T18:08:02.045624+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:02.099587+00:00", "trade", 5.5199, 3000.0]
["2026-09-14T18:08:02.697483+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:02.697622+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:02.801146+00:00", "trade", 5.52, 21.0]
["2026-09-14T18:08:02.802042+00:00", "trade", 5.52, 38.0]
["2026-09-14T18:08:02.808823+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:02.813785+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:02.815769+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:02.820000+00:00", "trade", 5.52, 800.0]
["2026-09-14T18:08:03.081117+00:00", "trade", 5.52, 37.0]
["2026-09-14T18:08:03.081451+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:03.082092+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:03.082115+00:00", "trade", 5.52, 117.0]
["2026-09-14T18:08:03.082118+00:00", "trade", 5.52, 158.0]
["2026-09-14T18:08:03.082163+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:03.082724+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:03.082744+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:03.090295+00:00", "trade", 5.52, 600.0]
["2026-09-14T18:08:03.091771+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:05.197042+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:05.202981+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:05.203678+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:05.521122+00:00", "trade", 5.5193, 4000.0]
["2026-09-14T18:08:05.526033+00:00", "trade", 5.52, 1042.0]
["2026-09-14T18:08:05.526033+00:00", "trade", 5.52, 1374.0]
["2026-09-14T18:08:05.613829+00:00", "trade", 5.5199, 515.0]
["2026-09-14T18:08:05.836138+00:00", "trade", 5.5197, 4901.0]
["2026-09-14T18:08:05.840568+00:00", "trade", 5.52, 701.0]
["2026-09-14T18:08:05.840568+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.840571+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:05.840638+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.840653+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.841731+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.841791+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.842036+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.842312+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.842568+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.842688+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:05.953685+00:00", "trade", 5.5199, 551.0]
["2026-09-14T18:08:06.840720+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:06.840785+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:06.947652+00:00", "trade", 5.5199, 1580.0]
["2026-09-14T18:08:06.949894+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:06.988889+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:07.108035+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:08:07.126475+00:00", "trade", 5.5193, 551.0]
["2026-09-14T18:08:07.346676+00:00", "trade", 5.5193, 5000.0]
["2026-09-14T18:08:07.351503+00:00", "trade", 5.52, 15.0]
["2026-09-14T18:08:07.351542+00:00", "trade", 5.52, 1897.0]
["2026-09-14T18:08:07.579430+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:07.594522+00:00", "trade", 5.5146, 1.0]
["2026-09-14T18:08:07.616715+00:00", "trade", 5.5185, 999.0]
["2026-09-14T18:08:07.866086+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:08:08.093480+00:00", "trade", 5.52, 20.0]
["2026-09-14T18:08:08.096466+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:08.685524+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:08.735569+00:00", "trade", 5.5193, 551.0]
["2026-09-14T18:08:08.755735+00:00", "trade", 5.5185, 777.0]
["2026-09-14T18:08:09.466973+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:10.157273+00:00", "trade", 5.5199, 777.0]
["2026-09-14T18:08:10.375153+00:00", "trade", 5.5193, 7.0]
["2026-09-14T18:08:10.383828+00:00", "trade", 5.5193, 1.0]
["2026-09-14T18:08:10.387515+00:00", "trade", 5.5193, 4.0]
["2026-09-14T18:08:10.790671+00:00", "trade", 5.5193, 551.0]
["2026-09-14T18:08:10.852673+00:00", "trade", 5.5199, 1580.0]
["2026-09-14T18:08:10.857025+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:10.857027+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:10.857027+00:00", "trade", 5.52, 684.0]
["2026-09-14T18:08:10.857220+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:10.857852+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:10.858669+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:10.873459+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.106443+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.106503+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.107074+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.107681+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.108879+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.124050+00:00", "trade", 5.5193, 49.0]
["2026-09-14T18:08:11.175466+00:00", "trade", 5.5133, 100.0]
["2026-09-14T18:08:11.180656+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:11.221394+00:00", "trade", 5.52, 60.0]
["2026-09-14T18:08:11.468062+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.468122+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.469155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.469876+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.471119+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.555250+00:00", "trade", 5.5194, 1.0]
["2026-09-14T18:08:11.673630+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:11.673630+00:00", "trade", 5.52, 677.0]
["2026-09-14T18:08:11.675485+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.779497+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.971340+00:00", "trade", 5.5192, 4988.0]
["2026-09-14T18:08:11.976503+00:00", "trade", 5.52, 20.0]
["2026-09-14T18:08:11.976506+00:00", "trade", 5.52, 1473.0]
["2026-09-14T18:08:11.976611+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:11.978921+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:12.016273+00:00", "trade", 5.5187, 1.0]
["2026-09-14T18:08:12.529587+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:08:12.530369+00:00", "trade", 5.52, 1300.0]
["2026-09-14T18:08:12.530453+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:12.876281+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:12.876374+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:12.876395+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:12.876545+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:12.877412+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:12.882575+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:13.041247+00:00", "trade", 5.5185, 399.0]
["2026-09-14T18:08:13.041842+00:00", "trade", 5.5185, 600.0]
["2026-09-14T18:08:13.250265+00:00", "trade", 5.5193, 500.0]
["2026-09-14T18:08:13.252177+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:14.018678+00:00", "trade", 5.5135, 17.0]
["2026-09-14T18:08:14.407733+00:00", "trade", 5.519, 348.0]
["2026-09-14T18:08:14.435541+00:00", "trade", 5.5185, 80.0]
["2026-09-14T18:08:16.322468+00:00", "trade", 5.5194, 5000.0]
["2026-09-14T18:08:16.324494+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.325617+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.326769+00:00", "trade", 5.52, 181.0]
["2026-09-14T18:08:16.326769+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.326769+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.326772+00:00", "trade", 5.52, 819.0]
["2026-09-14T18:08:16.326774+00:00", "trade", 5.52, 1078.0]
["2026-09-14T18:08:16.326859+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327300+00:00", "trade", 5.52, 2181.0]
["2026-09-14T18:08:16.327307+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:16.327307+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:16.327310+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:16.327313+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:16.327319+00:00", "trade", 5.52, 10.0]
["2026-09-14T18:08:16.327319+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:16.327322+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327322+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:16.327341+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327346+00:00", "trade", 5.52, 1084.0]
["2026-09-14T18:08:16.327346+00:00", "trade", 5.52, 103.0]
["2026-09-14T18:08:16.327349+00:00", "trade", 5.52, 713.0]
["2026-09-14T18:08:16.327373+00:00", "trade", 5.52, 1187.0]
["2026-09-14T18:08:16.327376+00:00", "trade", 5.52, 500.0]
["2026-09-14T18:08:16.327376+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327379+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327382+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327382+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:16.327385+00:00", "trade", 5.52, 180.0]
["2026-09-14T18:08:16.327388+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:16.327436+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327441+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327442+00:00", "trade", 5.52, 103.0]
["2026-09-14T18:08:16.327445+00:00", "trade", 5.52, 129.0]
["2026-09-14T18:08:16.327446+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327448+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327451+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:16.327451+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327454+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:16.327456+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327457+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:16.327460+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:16.327461+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327466+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327514+00:00", "trade", 5.52, 20.0]
["2026-09-14T18:08:16.327514+00:00", "trade", 5.52, 33.0]
["2026-09-14T18:08:16.327523+00:00", "trade", 5.52, 11.0]
["2026-09-14T18:08:16.327526+00:00", "trade", 5.52, 11.0]
["2026-09-14T18:08:16.327536+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327541+00:00", "trade", 5.52, 9.0]
["2026-09-14T18:08:16.327601+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:16.327622+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327703+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327709+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:16.327709+00:00", "trade", 5.52, 2300.0]
["2026-09-14T18:08:16.327717+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327727+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327727+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327727+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327732+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327732+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327732+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:16.327737+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327737+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327742+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327746+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:16.327747+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327749+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:08:16.327770+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:08:16.327782+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:08:16.327787+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327792+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327792+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327797+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327797+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327797+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327797+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327802+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327802+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327802+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327802+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327807+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327807+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327807+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327832+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327832+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327957+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327962+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327967+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327972+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.327972+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328013+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:08:16.328016+00:00", "trade", 5.52, 7.0]
["2026-09-14T18:08:16.328153+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328263+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328273+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328378+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328423+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328459+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328493+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328774+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.328934+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329095+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329102+00:00", "trade", 5.525, 96.0]
["2026-09-14T18:08:16.329376+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329376+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329376+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329576+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329816+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329816+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.329897+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.330653+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.330814+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.331576+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.331736+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.333370+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.359883+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:08:16.374988+00:00", "trade", 5.525, 3264.0]
["2026-09-14T18:08:16.394703+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:16.502049+00:00", "trade", 5.525, 3802.0]
["2026-09-14T18:08:16.764279+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:16.957979+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:17.773467+00:00", "trade", 5.5191, 83.0]
["2026-09-14T18:08:18.360381+00:00", "trade", 5.525, 1524.0]
["2026-09-14T18:08:18.371048+00:00", "trade", 5.525, 1523.0]
["2026-09-14T18:08:18.371165+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.372200+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.372200+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.373547+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:18.373550+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:18.373559+00:00", "trade", 5.52, 2600.0]
["2026-09-14T18:08:18.373562+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:18.373564+00:00", "trade", 5.52, 500.0]
["2026-09-14T18:08:18.373589+00:00", "trade", 5.525, 1200.0]
["2026-09-14T18:08:18.373596+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:18.373599+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:08:18.373599+00:00", "trade", 5.52, 3800.0]
["2026-09-14T18:08:18.373604+00:00", "trade", 5.52, 800.0]
["2026-09-14T18:08:18.373604+00:00", "trade", 5.52, 1100.0]
["2026-09-14T18:08:18.373604+00:00", "trade", 5.52, 280.0]
["2026-09-14T18:08:18.373607+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:18.373607+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:18.373611+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:18.373611+00:00", "trade", 5.52, 2200.0]
["2026-09-14T18:08:18.373616+00:00", "trade", 5.525, 1200.0]
["2026-09-14T18:08:18.373616+00:00", "trade", 5.52, 18.0]
["2026-09-14T18:08:18.373622+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:18.373622+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:18.373622+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:18.373628+00:00", "trade", 5.52, 2.0]
["2026-09-14T18:08:18.373628+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373628+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:08:18.373628+00:00", "trade", 5.52, 2300.0]
["2026-09-14T18:08:18.373634+00:00", "trade", 5.52, 9300.0]
["2026-09-14T18:08:18.373634+00:00", "trade", 5.52, 2200.0]
["2026-09-14T18:08:18.373634+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:18.373634+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:18.373638+00:00", "trade", 5.52, 120.0]
["2026-09-14T18:08:18.373638+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:18.373640+00:00", "trade", 5.52, 17.0]
["2026-09-14T18:08:18.373647+00:00", "trade", 5.525, 150.0]
["2026-09-14T18:08:18.373647+00:00", "trade", 5.52, 72.0]
["2026-09-14T18:08:18.373647+00:00", "trade", 5.52, 68.0]
["2026-09-14T18:08:18.373647+00:00", "trade", 5.52, 1600.0]
["2026-09-14T18:08:18.373649+00:00", "trade", 5.52, 500.0]
["2026-09-14T18:08:18.373655+00:00", "trade", 5.52, 2300.0]
["2026-09-14T18:08:18.373655+00:00", "trade", 5.52, 7900.0]
["2026-09-14T18:08:18.373655+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373658+00:00", "trade", 5.52, 3000.0]
["2026-09-14T18:08:18.373658+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373658+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373661+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:18.373661+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 1400.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 22.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 96.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:18.373670+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373673+00:00", "trade", 5.52, 42.0]
["2026-09-14T18:08:18.373673+00:00", "trade", 5.52, 1900.0]
["2026-09-14T18:08:18.373676+00:00", "trade", 5.52, 268.0]
["2026-09-14T18:08:18.373679+00:00", "trade", 5.52, 35.0]
["2026-09-14T18:08:18.373679+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:08:18.373682+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:18.373772+00:00", "trade", 5.52, 1350.0]
["2026-09-14T18:08:18.373805+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.373811+00:00", "trade", 5.525, 1200.0]
["2026-09-14T18:08:18.373811+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:18.373814+00:00", "trade", 5.525, 20.0]
["2026-09-14T18:08:18.373818+00:00", "trade", 5.52, 9800.0]
["2026-09-14T18:08:18.373818+00:00", "trade", 5.52, 3400.0]
["2026-09-14T18:08:18.373825+00:00", "trade", 5.52, 2640.0]
["2026-09-14T18:08:18.373825+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:08:18.373830+00:00", "trade", 5.52, 1084.0]
["2026-09-14T18:08:18.373830+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.373830+00:00", "trade", 5.52, 600.0]
["2026-09-14T18:08:18.373832+00:00", "trade", 5.52, 53.0]
["2026-09-14T18:08:18.373832+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:18.373875+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.373980+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.374045+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.374065+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:18.374075+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374080+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374165+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374205+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374245+00:00", "trade", 5.52, 1500.0]
["2026-09-14T18:08:18.374246+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374250+00:00", "trade", 5.52, 58.0]
["2026-09-14T18:08:18.374250+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374250+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374253+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:18.374255+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374256+00:00", "trade", 5.52, 96.0]
["2026-09-14T18:08:18.374259+00:00", "trade", 5.52, 600.0]
["2026-09-14T18:08:18.374260+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.374270+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.374271+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:08:18.374275+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.374278+00:00", "trade", 5.52, 324.0]
["2026-09-14T18:08:18.374280+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:18.374280+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.374286+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.374286+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374295+00:00", "trade", 5.52, 175.0]
["2026-09-14T18:08:18.374295+00:00", "trade", 5.52, 149.0]
["2026-09-14T18:08:18.374321+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374359+00:00", "trade", 5.52, 76.0]
["2026-09-14T18:08:18.374371+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374376+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374377+00:00", "trade", 5.52, 224.0]
["2026-09-14T18:08:18.374411+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374431+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374456+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374458+00:00", "trade", 5.52, 700.0]
["2026-09-14T18:08:18.374476+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374488+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.374509+00:00", "trade", 5.52, 600.0]
["2026-09-14T18:08:18.374512+00:00", "trade", 5.52, 649.0]
["2026-09-14T18:08:18.374566+00:00", "trade", 5.52, 359.0]
["2026-09-14T18:08:18.374626+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374635+00:00", "trade", 5.52, 61.0]
["2026-09-14T18:08:18.374681+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374695+00:00", "trade", 5.52, 154.0]
["2026-09-14T18:08:18.374701+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:08:18.374701+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:18.374701+00:00", "trade", 5.52, 218.0]
["2026-09-14T18:08:18.374743+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:08:18.374761+00:00", "trade", 5.52, 500.0]
["2026-09-14T18:08:18.374761+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374813+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.374824+00:00", "trade", 5.52, 155.0]
["2026-09-14T18:08:18.374837+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374843+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:08:18.374846+00:00", "trade", 5.51, 1100.0]
["2026-09-14T18:08:18.374846+00:00", "trade", 5.52, 400.0]
["2026-09-14T18:08:18.374872+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374876+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.374882+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:08:18.374922+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.374925+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:08:18.374925+00:00", "trade", 5.52, 145.0]
["2026-09-14T18:08:18.374928+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:08:18.374936+00:00", "trade", 5.51, 155.0]
["2026-09-14T18:08:18.374962+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375002+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375086+00:00", "trade", 5.52, 13.0]
["2026-09-14T18:08:18.375122+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375152+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375203+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:08:18.375324+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.375343+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375403+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375405+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.375483+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375483+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375498+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375523+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375644+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375646+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:08:18.375724+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375724+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375844+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.375844+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376160+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376200+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376280+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376506+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376511+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376641+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.376674+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:18.377032+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.377277+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.377363+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.377363+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.377799+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378079+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378200+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378205+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378240+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378400+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378472+00:00", "trade", 5.52, 51.0]
["2026-09-14T18:08:18.378601+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.378833+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:08:18.378995+00:00", "trade", 5.525, 400.0]
["2026-09-14T18:08:18.379125+00:00", "trade", 5.525, 613.0]
["2026-09-14T18:08:18.379157+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.379206+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:18.379392+00:00", "trade", 5.525, 320.0]
["2026-09-14T18:08:18.379723+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.379849+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.380147+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:18.380764+00:00", "trade", 5.52, 2.0]
["2026-09-14T18:08:18.380781+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.380841+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.381997+00:00", "trade", 5.525, 5.0]
["2026-09-14T18:08:18.382033+00:00", "trade", 5.52, 1302.0]
["2026-09-14T18:08:18.382403+00:00", "trade", 5.52, 96.0]
["2026-09-14T18:08:18.382801+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.382824+00:00", "trade", 5.52, 351.0]
["2026-09-14T18:08:18.383617+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.386748+00:00", "trade", 5.52, 4042.0]
["2026-09-14T18:08:18.388173+00:00", "trade", 5.52, 800.0]
["2026-09-14T18:08:18.396769+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.397122+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:08:18.399588+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:18.411674+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.412376+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.418966+00:00", "trade", 5.525, 60.0]
["2026-09-14T18:08:18.477726+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:08:18.487319+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.520768+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.528291+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.556458+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.578185+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.594677+00:00", "trade", 5.515, 40.0]
["2026-09-14T18:08:18.595672+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:18.657190+00:00", "trade", 5.52, 4000.0]
["2026-09-14T18:08:18.817197+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:19.084881+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:08:19.102413+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:08:19.185343+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:19.322608+00:00", "trade", 5.5177, 100.0]
["2026-09-14T18:08:19.487761+00:00", "trade", 5.5121, 999.0]
["2026-09-14T18:08:20.157392+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:08:20.157428+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:08:20.157434+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:08:20.157446+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:08:20.157458+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:08:20.157467+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:08:20.157623+00:00", "trade", 5.515, 924.0]
["2026-09-14T18:08:20.255668+00:00", "trade", 5.515, 551.0]
["2026-09-14T18:08:20.263159+00:00", "trade", 5.512, 1580.0]
["2026-09-14T18:08:20.414049+00:00", "trade", 5.51, 1524.0]
["2026-09-14T18:08:20.414816+00:00", "trade", 5.51, 1523.0]
["2026-09-14T18:08:20.476249+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:20.482275+00:00", "trade", 5.5121, 999.0]
["2026-09-14T18:08:20.712466+00:00", "trade", 5.515, 777.0]
["2026-09-14T18:08:21.586045+00:00", "trade", 5.5121, 999.0]
["2026-09-14T18:08:21.737578+00:00", "trade", 5.52, 999.0]
["2026-09-14T18:08:21.762589+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:08:21.884222+00:00", "trade", 5.515, 551.0]
["2026-09-14T18:08:22.538508+00:00", "trade", 5.52, 999.0]
["2026-09-14T18:08:22.700416+00:00", "trade", 5.512, 1580.0]
["2026-09-14T18:08:23.042812+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:08:23.377372+00:00", "trade", 5.515, 999.0]
["2026-09-14T18:08:23.823819+00:00", "trade", 5.5115, 551.0]
["2026-09-14T18:08:23.916566+00:00", "trade", 5.5191, 11.0]
["2026-09-14T18:08:23.942018+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:08:23.942027+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:23.942130+00:00", "trade", 5.515, 50.0]
["2026-09-14T18:08:24.115323+00:00", "trade", 5.52, 1580.0]
["2026-09-14T18:08:24.470305+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:08:25.116950+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:25.322780+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:25.414023+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:25.416696+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:08:25.433605+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:25.528727+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:08:25.529891+00:00", "trade", 5.5121, 551.0]
["2026-09-14T18:08:25.778345+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:25.804612+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:26.041431+00:00", "trade", 5.5156, 4988.0]
["2026-09-14T18:08:26.091942+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:26.203104+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:26.558377+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:08:26.622424+00:00", "trade", 5.5149, 200.0]
["2026-09-14T18:08:28.012826+00:00", "trade", 5.515, 777.0]
["2026-09-14T18:08:28.442692+00:00", "trade", 5.52, 20.0]
["2026-09-14T18:08:28.661095+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:08:29.501478+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:08:29.870067+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:08:30.007512+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:30.190923+00:00", "trade", 5.515, 4.0]
["2026-09-14T18:08:30.243660+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:08:31.980161+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:31.980224+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:31.981863+00:00", "trade", 5.515, 18.0]
["2026-09-14T18:08:31.981863+00:00", "trade", 5.515, 15.0]
["2026-09-14T18:08:31.981866+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:08:31.981869+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:31.982506+00:00", "trade", 5.515, 52.0]
["2026-09-14T18:08:32.001451+00:00", "trade", 5.515, 34.0]
["2026-09-14T18:08:32.035963+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:32.861631+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:32.863590+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:33.372760+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:33.470785+00:00", "trade", 5.519, 35.0]
["2026-09-14T18:08:33.631111+00:00", "trade", 5.5121, 777.0]
["2026-09-14T18:08:33.810380+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:33.810977+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:34.416274+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:08:35.292857+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:08:35.682870+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:36.298754+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:36.859764+00:00", "trade", 5.5152, 100.0]
["2026-09-14T18:08:37.298736+00:00", "trade", 5.5192, 381.0]
["2026-09-14T18:08:38.572568+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:38.573044+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:38.969615+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:08:39.921440+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:08:39.976063+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:40.695900+00:00", "trade", 5.5192, 20.0]
["2026-09-14T18:08:40.969148+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:08:41.197558+00:00", "trade", 5.5199, 5.0]
["2026-09-14T18:08:41.593582+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:08:43.134747+00:00", "trade", 5.5192, 2.0]
["2026-09-14T18:08:44.275653+00:00", "trade", 5.5193, 2.0]
["2026-09-14T18:08:45.653331+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:45.653897+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:45.655065+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:47.403163+00:00", "trade", 5.5121, 777.0]
["2026-09-14T18:08:47.445730+00:00", "trade", 5.5191, 568.0]
["2026-09-14T18:08:48.326474+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:48.451115+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:48.500548+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:48.520054+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:48.880325+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:48.991149+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:48.991434+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:49.019827+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:50.520037+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:51.208523+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:51.548100+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:51.548196+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:51.549263+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:52.872962+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:08:52.874011+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:53.963735+00:00", "trade", 5.5191, 668.0]
["2026-09-14T18:08:54.828241+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:08:55.308904+00:00", "trade", 5.5192, 1.0]
["2026-09-14T18:08:56.418971+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:08:59.535728+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:09:00.007540+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:01.568760+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:01.901033+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:09:02.124533+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:02.124584+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:09:02.125167+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:09:02.256956+00:00", "trade", 5.5149, 400.0]
["2026-09-14T18:09:03.662749+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:09:04.329839+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:09:04.577739+00:00", "trade", 5.5149, 1.0]
["2026-09-14T18:09:04.914774+00:00", "trade", 5.5192, 6.0]
["2026-09-14T18:09:04.924394+00:00", "trade", 5.5192, 2.0]
["2026-09-14T18:09:04.927657+00:00", "trade", 5.5192, 1.0]
["2026-09-14T18:09:05.300600+00:00", "trade", 5.515, 151.0]
["2026-09-14T18:09:05.689707+00:00", "trade", 5.5192, 1307.0]
["2026-09-14T18:09:06.257892+00:00", "trade", 5.511, 1440.0]
["2026-09-14T18:09:06.257896+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:09:06.257896+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:06.258501+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:06.266201+00:00", "trade", 5.511, 744.0]
["2026-09-14T18:09:06.358118+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:06.358839+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:07.333074+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:07.830046+00:00", "trade", 5.515, 999.0]
["2026-09-14T18:09:08.083567+00:00", "trade", 5.515, 6.0]
["2026-09-14T18:09:09.385382+00:00", "trade", 5.5115, 999.0]
["2026-09-14T18:09:09.662460+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:09:13.663075+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:09:14.815152+00:00", "trade", 5.519, 1.0]
["2026-09-14T18:09:15.662596+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:09:15.955267+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:09:17.881976+00:00", "trade", 5.5137, 10.0]
["2026-09-14T18:09:18.253671+00:00", "trade", 5.515, 46.0]
["2026-09-14T18:09:19.561205+00:00", "trade", 5.515, 16.0]
["2026-09-14T18:09:21.382238+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:21.608782+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:22.662614+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:09:22.961351+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:26.018490+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:09:29.657252+00:00", "trade", 5.5149, 37.0]
["2026-09-14T18:09:30.007597+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:30.095006+00:00", "trade", 5.5149, 100.0]
["2026-09-14T18:09:30.103726+00:00", "trade", 5.5149, 100.0]
["2026-09-14T18:09:30.107825+00:00", "trade", 5.5149, 500.0]
["2026-09-14T18:09:31.628529+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:32.981169+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:32.981770+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:33.606976+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:33.606976+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:33.607011+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:34.195590+00:00", "trade", 5.5127, 5.0]
["2026-09-14T18:09:34.435841+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:35.680898+00:00", "trade", 5.5124, 100.0]
["2026-09-14T18:09:38.501836+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:39.913727+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:09:40.105818+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:41.027466+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.052075+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.054070+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.054791+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.063307+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.063637+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.072879+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.073315+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.103046+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.115522+00:00", "trade", 5.5149, 100.0]
["2026-09-14T18:09:41.138275+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.138656+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.648708+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.755229+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:09:41.755662+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.755702+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.756539+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.756874+00:00", "trade", 5.51, 75.0]
["2026-09-14T18:09:41.756976+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:09:41.757571+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:09:41.759180+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.763856+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:09:41.765068+00:00", "trade", 5.515, 294.0]
["2026-09-14T18:09:41.765071+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:09:41.765071+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:09:41.765075+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:09:41.765161+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:09:41.765165+00:00", "trade", 5.515, 16.0]
["2026-09-14T18:09:41.765165+00:00", "trade", 5.515, 83.0]
["2026-09-14T18:09:41.765168+00:00", "trade", 5.515, 14.0]
["2026-09-14T18:09:41.765170+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:09:41.765170+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:09:41.765174+00:00", "trade", 5.515, 12.0]
["2026-09-14T18:09:41.765204+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:09:41.765385+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.765396+00:00", "trade", 5.515, 175.0]
["2026-09-14T18:09:41.765396+00:00", "trade", 5.515, 149.0]
["2026-09-14T18:09:41.765456+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:09:41.765468+00:00", "trade", 5.51, 89.0]
["2026-09-14T18:09:41.765505+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.765505+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.765778+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:09:41.765826+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:09:41.765826+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.765866+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.765866+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.766027+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.766027+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.766302+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.766948+00:00", "trade", 5.51, 211.0]
["2026-09-14T18:09:41.766951+00:00", "trade", 5.51, 78.0]
["2026-09-14T18:09:41.766989+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.767024+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.767068+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:09:41.767906+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.767946+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.768227+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.768283+00:00", "trade", 5.51, 319.0]
["2026-09-14T18:09:41.768352+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:09:41.768427+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.768427+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.769221+00:00", "trade", 5.51, 180.0]
["2026-09-14T18:09:41.769545+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.769669+00:00", "trade", 5.51, 581.0]
["2026-09-14T18:09:41.769680+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.770066+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.770387+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.770947+00:00", "trade", 5.51, 396.0]
["2026-09-14T18:09:41.770948+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.771013+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:09:41.771065+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:09:41.771069+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.771144+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.771384+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:41.772171+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:09:41.777322+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:41.778462+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:09:41.781569+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:09:41.790675+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.211931+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.313553+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.336639+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.337794+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:09:42.337843+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:09:42.338429+00:00", "trade", 5.51, 3811.0]
["2026-09-14T18:09:42.339079+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339079+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339079+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339094+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339109+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339109+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339114+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.339530+00:00", "trade", 5.51, 44.0]
["2026-09-14T18:09:42.339533+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:09:42.339536+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:42.339539+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:09:42.339539+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:09:42.339548+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:09:42.339548+00:00", "trade", 5.51, 1198.0]
["2026-09-14T18:09:42.339770+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.340080+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:09:42.340101+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:42.340105+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:42.340107+00:00", "trade", 5.51, 550.0]
["2026-09-14T18:09:42.340116+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:42.340171+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.340211+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.340308+00:00", "trade", 5.51, 28.0]
["2026-09-14T18:09:42.340308+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:09:42.340308+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:09:42.340308+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:09:42.340437+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.340483+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:09:42.340660+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:42.340692+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.341247+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:42.341304+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:09:42.342036+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.342371+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.343153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.344402+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.344877+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.345466+00:00", "trade", 5.51, 57.0]
["2026-09-14T18:09:42.350662+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:42.351052+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.377985+00:00", "trade", 5.515, 1524.0]
["2026-09-14T18:09:42.382138+00:00", "trade", 5.515, 624.0]
["2026-09-14T18:09:42.386312+00:00", "trade", 5.515, 762.0]
["2026-09-14T18:09:42.390973+00:00", "trade", 5.515, 137.0]
["2026-09-14T18:09:42.462958+00:00", "trade", 5.5101, 44.0]
["2026-09-14T18:09:42.494683+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:09:42.512546+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.512907+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:42.544431+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:43.006790+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.011567+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:09:43.011657+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:09:43.011747+00:00", "trade", 5.51, 1600.0]
["2026-09-14T18:09:43.011828+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:09:43.012553+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:09:43.013711+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.013762+00:00", "trade", 5.51, 284.0]
["2026-09-14T18:09:43.013816+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.013981+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:09:43.014105+00:00", "trade", 5.51, 2000.0]
["2026-09-14T18:09:43.014105+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.014105+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:09:43.014114+00:00", "trade", 5.51, 1600.0]
["2026-09-14T18:09:43.014153+00:00", "trade", 5.51, 12400.0]
["2026-09-14T18:09:43.014168+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:09:43.014188+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.014288+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:09:43.014629+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.014950+00:00", "trade", 5.51, 97.0]
["2026-09-14T18:09:43.015205+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.015208+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:09:43.015211+00:00", "trade", 5.51, 34.0]
["2026-09-14T18:09:43.015410+00:00", "trade", 5.51, 392.0]
["2026-09-14T18:09:43.015410+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:09:43.015413+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.015416+00:00", "trade", 5.51, 508.0]
["2026-09-14T18:09:43.015560+00:00", "trade", 5.51, 572.0]
["2026-09-14T18:09:43.015560+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:09:43.015638+00:00", "trade", 5.51, 828.0]
["2026-09-14T18:09:43.015729+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:09:43.015732+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:09:43.015735+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:09:43.015738+00:00", "trade", 5.51, 140.0]
["2026-09-14T18:09:43.015738+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:09:43.015738+00:00", "trade", 5.51, 584.0]
["2026-09-14T18:09:43.015780+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.015858+00:00", "trade", 5.51, 365.0]
["2026-09-14T18:09:43.015882+00:00", "trade", 5.51, 216.0]
["2026-09-14T18:09:43.015885+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:09:43.015885+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:09:43.016594+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.016673+00:00", "trade", 5.51, 6034.0]
["2026-09-14T18:09:43.016709+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.017511+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.017631+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.017721+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.017842+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.017954+00:00", "trade", 5.51, 6034.0]
["2026-09-14T18:09:43.017992+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018032+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018035+00:00", "trade", 5.51, 287.0]
["2026-09-14T18:09:43.018465+00:00", "trade", 5.51, 6500.0]
["2026-09-14T18:09:43.018473+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018634+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018674+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018874+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018954+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.018954+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.019150+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.019350+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.019569+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.019569+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:09:43.019821+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.020433+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.022072+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.054301+00:00", "trade", 5.515, 1524.0]
["2026-09-14T18:09:43.059461+00:00", "trade", 5.51, 1523.0]
["2026-09-14T18:09:43.067851+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.095456+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.098897+00:00", "trade", 5.51, 77.0]
["2026-09-14T18:09:43.099054+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:09:43.099090+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:09:43.099090+00:00", "trade", 5.51, 122.0]
["2026-09-14T18:09:43.099255+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.099258+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:09:43.099261+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.099267+00:00", "trade", 5.51, 378.0]
["2026-09-14T18:09:43.099270+00:00", "trade", 5.51, 5000.0]
["2026-09-14T18:09:43.099274+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:09:43.099276+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.099318+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:09:43.099324+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:43.099324+00:00", "trade", 5.51, 43.0]
["2026-09-14T18:09:43.099576+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:43.099685+00:00", "trade", 5.51, 57.0]
["2026-09-14T18:09:43.099734+00:00", "trade", 5.51, 1105.0]
["2026-09-14T18:09:43.099736+00:00", "trade", 5.51, 1363.0]
["2026-09-14T18:09:43.099736+00:00", "quote", 5.5, 5.52]
["2026-09-14T18:09:43.099736+00:00", "quote", 5.5, 5.52]
["2026-09-14T18:09:43.099792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099801+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099841+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:09:43.099867+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099872+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099882+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099917+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099922+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099927+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099927+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099959+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:09:43.099977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099987+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.099992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100007+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100012+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100017+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:43.100142+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:43.100208+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:43.100217+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100353+00:00", "trade", 5.51, 61.0]
["2026-09-14T18:09:43.100483+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100619+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100619+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100698+00:00", "trade", 5.505, 134.0]
["2026-09-14T18:09:43.100739+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100753+00:00", "trade", 5.505, 120.0]
["2026-09-14T18:09:43.100819+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.100843+00:00", "trade", 5.505, 52.0]
["2026-09-14T18:09:43.100859+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.101099+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.101264+00:00", "trade", 5.505, 52.0]
["2026-09-14T18:09:43.101741+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.101741+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.101766+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.102177+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.102738+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.103460+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.103941+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:43.598117+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T18:09:43.733889+00:00", "trade", 5.5001, 10.0]
["2026-09-14T18:09:44.085359+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:09:45.132638+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.136011+00:00", "trade", 5.505, 1524.0]
["2026-09-14T18:09:45.136675+00:00", "trade", 5.505, 1523.0]
["2026-09-14T18:09:45.699009+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.699986+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.716786+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.717107+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.922794+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:09:45.924259+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.924668+00:00", "trade", 5.51, 48.0]
["2026-09-14T18:09:45.924668+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:09:45.925818+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:45.926177+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:09:45.926256+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:09:45.928066+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:09:45.931154+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:45.934456+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:45.937481+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:46.314863+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:09:48.723353+00:00", "trade", 5.5057, 4901.0]
["2026-09-14T18:09:49.932605+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:49.937143+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:49.950976+00:00", "trade", 5.5167, 10.0]
["2026-09-14T18:09:49.959275+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:09:49.960295+00:00", "trade", 5.505, 1100.0]
["2026-09-14T18:09:49.973078+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:09:49.973752+00:00", "trade", 5.505, 600.0]
["2026-09-14T18:09:49.976031+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:49.976034+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:09:49.977056+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:49.977652+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:49.987281+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:09:49.998173+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:09:50.002261+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:50.205055+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:09:50.298482+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:50.299031+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:50.299517+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:50.300538+00:00", "trade", 5.505, 2200.0]
["2026-09-14T18:09:50.300550+00:00", "trade", 5.505, 1800.0]
["2026-09-14T18:09:50.303597+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.736995+00:00", "trade", 5.5166, 7.0]
["2026-09-14T18:09:51.747217+00:00", "trade", 5.5166, 18.0]
["2026-09-14T18:09:52.969943+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:53.293191+00:00", "trade", 5.5094, 6.0]
["2026-09-14T18:09:53.298023+00:00", "trade", 5.505, 2000.0]
["2026-09-14T18:09:53.712669+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:55.128629+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:55.129210+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:09:55.129846+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:55.130207+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:55.132127+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:55.136406+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:55.137129+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:55.717959+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:56.898068+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:09:57.935491+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:09:57.939837+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:09:59.483080+00:00", "trade", 5.5034, 281.0]
["2026-09-14T18:09:59.483086+00:00", "trade", 5.5, 281.0]
["2026-09-14T18:09:59.483116+00:00", "trade", 5.5, 55.0]
["2026-09-14T18:09:59.483122+00:00", "trade", 5.5034, 55.0]
["2026-09-14T18:09:59.483143+00:00", "trade", 5.5034, 40.0]
["2026-09-14T18:09:59.483149+00:00", "trade", 5.5, 40.0]
["2026-09-14T18:09:59.483161+00:00", "trade", 5.5034, 25.0]
["2026-09-14T18:09:59.483182+00:00", "trade", 5.5034, 100.0]
["2026-09-14T18:09:59.483210+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:09:59.483222+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:09:59.483417+00:00", "trade", 5.5034, 4382.0]
["2026-09-14T18:09:59.895505+00:00", "trade", 5.509, 6.0]
["2026-09-14T18:10:00.007624+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:00.043725+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:00.044181+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:00.044913+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:00.243710+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:01.176276+00:00", "trade", 5.5063, 99.0]
["2026-09-14T18:10:01.176642+00:00", "trade", 5.5063, 1.0]
["2026-09-14T18:10:01.307597+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:10:01.309116+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:01.310241+00:00", "trade", 5.505, 3250.0]
["2026-09-14T18:10:01.310328+00:00", "trade", 5.505, 450.0]
["2026-09-14T18:10:01.457341+00:00", "trade", 5.514, 24.0]
["2026-09-14T18:10:02.533778+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:05.236606+00:00", "trade", 5.514, 100.0]
["2026-09-14T18:10:06.262136+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:10:06.266169+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:09.076723+00:00", "trade", 5.5021, 515.0]
["2026-09-14T18:10:10.232358+00:00", "trade", 5.514, 200.0]
["2026-09-14T18:10:10.236138+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:13.450792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:13.486060+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:10:13.489894+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:13.506247+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:10:14.407715+00:00", "trade", 5.5149, 1542.0]
["2026-09-14T18:10:14.535464+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:14.676710+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:16.471553+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:10:17.688034+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:18.265168+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:10:18.300980+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:19.062191+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:10:20.552239+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:10:20.552254+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:10:20.556776+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:10:20.912275+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:10:21.595634+00:00", "trade", 5.5162, 100.0]
["2026-09-14T18:10:22.015146+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:10:22.015161+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:10:22.015182+00:00", "trade", 5.505, 60.0]
["2026-09-14T18:10:22.015209+00:00", "trade", 5.5, 60.0]
["2026-09-14T18:10:22.015309+00:00", "trade", 5.505, 1652.0]
["2026-09-14T18:10:22.019383+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:10:22.234722+00:00", "trade", 5.5162, 1.0]
["2026-09-14T18:10:23.643588+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:10:26.314738+00:00", "trade", 5.5091, 1.0]
["2026-09-14T18:10:26.318508+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:26.334525+00:00", "trade", 5.5091, 4.0]
["2026-09-14T18:10:26.631053+00:00", "trade", 5.5077, 5.0]
["2026-09-14T18:10:27.947032+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:10:27.950821+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:10:28.215188+00:00", "trade", 5.505, 17.0]
["2026-09-14T18:10:28.215188+00:00", "trade", 5.505, 83.0]
["2026-09-14T18:10:29.743086+00:00", "trade", 5.5088, 8.0]
["2026-09-14T18:10:30.007641+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:30.295833+00:00", "trade", 5.5085, 1.0]
["2026-09-14T18:10:30.703608+00:00", "trade", 5.5162, 62.0]
["2026-09-14T18:10:30.708044+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:31.127908+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:31.612894+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:31.736465+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:31.736921+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:31.738464+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:32.418960+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:10:32.674994+00:00", "trade", 5.514, 100.0]
["2026-09-14T18:10:33.101749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:34.626981+00:00", "trade", 5.5162, 38.0]
["2026-09-14T18:10:36.008317+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:37.298708+00:00", "trade", 5.5087, 939.0]
["2026-09-14T18:10:37.455633+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:10:38.688343+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:10:40.643395+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:41.687656+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:10:41.764372+00:00", "trade", 5.5162, 100.0]
["2026-09-14T18:10:43.530299+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:43.548079+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:10:43.549023+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:43.864542+00:00", "trade", 5.5079, 1.0]
["2026-09-14T18:10:43.997053+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:48.135168+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:10:49.662874+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:10:49.926766+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:10:51.662861+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:10:53.441576+00:00", "trade", 5.505, 34.0]
["2026-09-14T18:10:53.443747+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:53.775887+00:00", "trade", 5.514, 100.0]
["2026-09-14T18:10:54.346279+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:10:55.358424+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:55.358905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:59.046795+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:11:00.007673+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:00.182947+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:11:00.662557+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:11:01.810122+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:01.901736+00:00", "trade", 5.5086, 661.0]
["2026-09-14T18:11:02.097630+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:11:03.228703+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:03.229259+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:03.868629+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:03.869190+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:04.186827+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:11:05.054966+00:00", "trade", 5.5141, 56.0]
["2026-09-14T18:11:05.456138+00:00", "trade", 5.5141, 100.0]
["2026-09-14T18:11:06.324826+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:06.325508+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:06.775016+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:06.775613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:06.948879+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:11:08.275768+00:00", "trade", 5.5141, 15.0]
["2026-09-14T18:11:08.815536+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:11:08.928554+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:08.929116+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:09.515735+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.174895+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:10.176309+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:10.180720+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.180800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.181231+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:11:10.181231+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:11:10.181237+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:11:10.181843+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.181845+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:10.182319+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.189573+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:10.298315+00:00", "trade", 5.5141, 100.0]
["2026-09-14T18:11:10.306272+00:00", "trade", 5.5141, 100.0]
["2026-09-14T18:11:10.704054+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:10.704102+00:00", "trade", 5.51, 94.0]
["2026-09-14T18:11:10.704102+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:11:10.704105+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:11:10.704114+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:11:10.704730+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.705091+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.705572+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.705928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.708047+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:10.732553+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:10.845575+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:10.846337+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:11.712699+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:11.712783+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:11:11.712789+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:11.713463+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:11.713463+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:11.979887+00:00", "trade", 5.505, 11.0]
["2026-09-14T18:11:12.017119+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:12.662182+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:12.663011+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:11:12.663017+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:11:12.917850+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:12.918291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:12.945548+00:00", "trade", 5.5161, 100.0]
["2026-09-14T18:11:12.949126+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:13.062685+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:13.062730+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:13.063341+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:13.063697+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:13.064178+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:13.064619+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:13.484642+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:11:13.773945+00:00", "trade", 5.5154, 26.0]
["2026-09-14T18:11:14.662436+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:14.667136+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:15.169871+00:00", "trade", 5.5149, 64.0]
["2026-09-14T18:11:15.640667+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:21.848635+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:22.024136+00:00", "trade", 5.5058, 2.0]
["2026-09-14T18:11:22.311021+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:23.968124+00:00", "trade", 5.5149, 27.0]
["2026-09-14T18:11:24.380145+00:00", "trade", 5.51, 58.0]
["2026-09-14T18:11:25.549672+00:00", "trade", 5.5062, 3.0]
["2026-09-14T18:11:26.019735+00:00", "trade", 5.5084, 648.0]
["2026-09-14T18:11:26.170763+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:11:27.976025+00:00", "trade", 5.5141, 400.0]
["2026-09-14T18:11:28.400661+00:00", "trade", 5.5161, 1.0]
["2026-09-14T18:11:29.215123+00:00", "trade", 5.5141, 1.0]
["2026-09-14T18:11:30.007696+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:31.869014+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:31.869450+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:31.869575+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.830644+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.833285+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.833882+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.834468+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.844006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.844567+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:32.935486+00:00", "trade", 5.5063, 2.0]
["2026-09-14T18:11:35.662674+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:37.662432+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:38.662784+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:38.806258+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:11:39.599510+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:11:41.888787+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:42.415712+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:11:42.521912+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:42.522513+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:42.522715+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:42.522898+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:42.580100+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:42.610049+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:42.644177+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:11:42.999992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.004067+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.015304+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.028620+00:00", "trade", 5.51, 48.0]
["2026-09-14T18:11:43.028626+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.028664+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:11:43.029320+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:43.029507+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.029624+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:11:43.029999+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.030314+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.030615+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.035635+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:11:43.041165+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:43.043751+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:43.045441+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:11:43.108505+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.109262+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.131510+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:43.648679+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:44.153003+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:44.316807+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:44.329021+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:44.688588+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:11:45.370194+00:00", "trade", 5.5051, 7.0]
["2026-09-14T18:11:45.378665+00:00", "trade", 5.5051, 2.0]
["2026-09-14T18:11:45.662868+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:46.109477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:46.347222+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:46.388931+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:46.418857+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:46.662970+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:46.663780+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:46.666587+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:46.708676+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:46.709593+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:47.077914+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:47.355323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:47.374890+00:00", "trade", 5.516, 17.0]
["2026-09-14T18:11:47.417025+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:47.491286+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:47.663159+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:48.079800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:48.593686+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:48.628539+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:48.628860+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:49.555958+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:49.662304+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:49.666808+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:11:50.049962+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:50.489735+00:00", "trade", 5.5048, 657.0]
["2026-09-14T18:11:50.662324+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:11:51.429908+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:11:51.908684+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:52.208662+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:52.242513+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:52.416155+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:11:56.280579+00:00", "trade", 5.514, 100.0]
["2026-09-14T18:11:57.834402+00:00", "trade", 5.5001, 5.0]
["2026-09-14T18:11:58.662793+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:11:59.163095+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:11:59.163720+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:11:59.551328+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:11:59.551794+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:00.007718+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:00.857159+00:00", "trade", 5.5058, 39.0]
["2026-09-14T18:12:01.662617+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:12:03.662932+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:12:04.046160+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:12:04.361240+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:12:04.362536+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:04.540763+00:00", "trade", 5.5055, 1000.0]
["2026-09-14T18:12:06.093314+00:00", "trade", 5.5138, 67.0]
["2026-09-14T18:12:06.571147+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:12:08.171072+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:13.675687+00:00", "trade", 5.5139, 100.0]
["2026-09-14T18:12:14.536702+00:00", "trade", 5.5055, 646.0]
["2026-09-14T18:12:14.625882+00:00", "trade", 5.5157, 67.0]
["2026-09-14T18:12:15.023558+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:15.023999+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:16.442169+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:12:16.453975+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:16.454489+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:16.485309+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:16.536220+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:12:17.754265+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:12:18.915051+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:18.917484+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:18.918999+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:18.937225+00:00", "trade", 5.5052, 4.0]
["2026-09-14T18:12:19.171386+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:20.620286+00:00", "trade", 5.5052, 2.0]
["2026-09-14T18:12:21.354166+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:12:21.662413+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:12:21.662530+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:12:21.666551+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:21.888370+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:12:21.969336+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:21.970012+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:22.008544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:22.009225+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:22.009666+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:22.881907+00:00", "trade", 5.505, 770.0]
["2026-09-14T18:12:22.881994+00:00", "trade", 5.505, 130.0]
["2026-09-14T18:12:24.662607+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:12:24.666032+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:25.415269+00:00", "trade", 5.5139, 18.0]
["2026-09-14T18:12:25.662390+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:12:25.662613+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:12:25.892040+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:25.892043+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:12:25.892043+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:12:25.892046+00:00", "trade", 5.505, 2900.0]
["2026-09-14T18:12:28.296312+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:30.007745+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:30.195177+00:00", "trade", 5.5054, 6.0]
["2026-09-14T18:12:31.377713+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:12:31.988712+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:33.506301+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:12:33.507699+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:33.929731+00:00", "trade", 5.505, 683.0]
["2026-09-14T18:12:33.932964+00:00", "trade", 5.505, 602.0]
["2026-09-14T18:12:33.937932+00:00", "trade", 5.5063, 1.0]
["2026-09-14T18:12:33.942491+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:12:34.256968+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:34.257529+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:34.257965+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:34.288498+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:34.468596+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:35.693690+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:12:36.662948+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:12:36.688866+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:36.716830+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:36.716893+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:12:36.731439+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:12:37.842056+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:12:38.689741+00:00", "trade", 5.5052, 649.0]
["2026-09-14T18:12:39.470463+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:39.945005+00:00", "trade", 5.505, 17.0]
["2026-09-14T18:12:39.945059+00:00", "trade", 5.505, 17.0]
["2026-09-14T18:12:39.948265+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:40.391040+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:12:40.662733+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:12:41.934425+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:12:41.934503+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:41.934903+00:00", "trade", 5.51, 71.0]
["2026-09-14T18:12:41.935381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.936701+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:12:41.936785+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:12:41.937266+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.938143+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.938343+00:00", "trade", 5.51, 91.0]
["2026-09-14T18:12:41.938383+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.938824+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.944388+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.988603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:41.989079+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:42.008766+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:42.009207+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:42.009207+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:42.087192+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:42.108558+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:42.109159+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:43.332902+00:00", "trade", 5.505, 1000.0]
["2026-09-14T18:12:43.336820+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:45.662592+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:12:45.895132+00:00", "trade", 5.5154, 22.0]
["2026-09-14T18:12:45.899441+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:50.024082+00:00", "trade", 5.5138, 21.0]
["2026-09-14T18:12:50.028891+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:51.100743+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:12:51.155087+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:51.167582+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:51.357650+00:00", "trade", 5.5082, 45.0]
["2026-09-14T18:12:51.719083+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:51.961527+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:51.962120+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:52.028704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:52.634490+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:12:52.638793+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:53.252068+00:00", "trade", 5.5025, 5000.0]
["2026-09-14T18:12:53.634303+00:00", "trade", 5.505, 1000.0]
["2026-09-14T18:12:53.640904+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:12:54.431083+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:54.431524+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:55.114027+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:55.118490+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:55.645182+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:55.681971+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:56.312051+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:56.312051+00:00", "trade", 5.505, 28.0]
["2026-09-14T18:12:56.694205+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:57.497952+00:00", "trade", 5.505, 2400.0]
["2026-09-14T18:12:57.498603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:57.636855+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:12:57.655009+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:57.662500+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:12:57.662593+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:12:58.520836+00:00", "trade", 5.505, 120.0]
["2026-09-14T18:12:58.521882+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:12:58.524583+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:58.635212+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:58.669180+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:58.669661+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:00.007762+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:02.048962+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:02.694334+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:03.636203+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:04.187755+00:00", "trade", 5.5048, 685.0]
["2026-09-14T18:13:05.140368+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:13:05.144690+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:05.644769+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:13:05.644808+00:00", "trade", 5.505, 180.0]
["2026-09-14T18:13:05.953191+00:00", "trade", 5.505, 132.0]
["2026-09-14T18:13:05.953453+00:00", "trade", 5.505, 177.0]
["2026-09-14T18:13:06.643933+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:06.989174+00:00", "trade", 5.5142, 12.0]
["2026-09-14T18:13:10.708417+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:12.068815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:12.068856+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:13.385751+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:13:13.387336+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:13:13.646368+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:14.523018+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.524383+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:13:14.524429+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:13:14.524817+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.525253+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.525727+00:00", "trade", 5.51, 76.0]
["2026-09-14T18:13:14.525812+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:13:14.526657+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.526657+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.527098+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.527098+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.527654+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.527931+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:14.528095+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.528135+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.528295+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.531432+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:14.532019+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:14.534496+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:13:14.638390+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:17.142360+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:13:19.317438+00:00", "trade", 5.5045, 2.0]
["2026-09-14T18:13:19.321341+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:13:19.395428+00:00", "trade", 5.5148, 5.0]
["2026-09-14T18:13:19.902752+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:20.711385+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:20.744639+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:20.745080+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:21.020755+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:22.024135+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:22.546942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:22.623128+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:22.820232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:23.662870+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:13:23.667385+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:23.954906+00:00", "trade", 5.5045, 1.0]
["2026-09-14T18:13:24.243133+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:24.706404+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:25.575740+00:00", "trade", 5.5047, 100.0]
["2026-09-14T18:13:25.579911+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:13:25.880064+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:27.367830+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:27.520718+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:27.836008+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:13:27.839755+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:27.840784+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:28.617399+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:28.661259+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:28.762284+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:28.762604+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:29.013472+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:13:29.122727+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:29.122727+00:00", "trade", 5.505, 21.0]
["2026-09-14T18:13:29.122778+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:13:29.122778+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:13:29.123402+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:29.215735+00:00", "trade", 5.5047, 673.0]
["2026-09-14T18:13:29.415533+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:13:29.426738+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:29.694226+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:30.007784+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:30.150401+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:13:30.375538+00:00", "trade", 5.5153, 100.0]
["2026-09-14T18:13:31.060355+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:13:31.060992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.060992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.061072+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.061192+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.061508+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.061754+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.066126+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:31.079716+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.102010+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:31.106846+00:00", "trade", 5.51, 1173.0]
["2026-09-14T18:13:31.106846+00:00", "trade", 5.51, 1774.0]
["2026-09-14T18:13:31.106886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.106975+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:31.118820+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:13:31.210156+00:00", "trade", 5.51, 366.0]
["2026-09-14T18:13:31.210156+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.218508+00:00", "trade", 5.51, 160.0]
["2026-09-14T18:13:31.218510+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:13:31.218510+00:00", "trade", 5.51, 594.0]
["2026-09-14T18:13:31.218521+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.219323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.989362+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:13:31.990370+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:31.990375+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:32.693699+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:33.460581+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:13:33.468250+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:13:33.468854+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:33.478339+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:33.483718+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:34.068249+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:34.087767+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:13:34.242222+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:34.326573+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:34.653204+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:35.694269+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:41.662466+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:13:41.667364+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:13:41.823690+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:41.830932+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:42.408596+00:00", "trade", 5.5074, 18.0]
["2026-09-14T18:13:42.655768+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:13:42.656359+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:42.662706+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:13:42.664724+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:42.764671+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:43.628845+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:13:43.632917+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:43.662982+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:13:43.665776+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:44.490158+00:00", "trade", 5.5052, 33.0]
["2026-09-14T18:13:47.164609+00:00", "trade", 5.505, 299.0]
["2026-09-14T18:13:47.165024+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:47.168603+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:47.206583+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:49.222308+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:49.409594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:50.421262+00:00", "trade", 5.5076, 1.0]
["2026-09-14T18:13:50.555847+00:00", "trade", 5.5151, 100.0]
["2026-09-14T18:13:50.799447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:50.837978+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:50.911468+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:51.108747+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:51.117908+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:53.632886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:53.640288+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:53.693855+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:13:53.695665+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:53.743042+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:54.276734+00:00", "trade", 5.5052, 673.0]
["2026-09-14T18:13:54.662193+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:13:54.667900+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:54.948432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:55.003417+00:00", "trade", 5.5051, 4.0]
["2026-09-14T18:13:56.310428+00:00", "trade", 5.5135, 16.0]
["2026-09-14T18:13:56.314193+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:13:56.419518+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:57.351097+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:57.731741+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:13:58.520792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:58.784178+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:58.865827+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:59.592865+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:59.700892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:59.701323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:59.810938+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:59.968307+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.007826+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.016637+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.102987+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.264486+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.274279+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.274766+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:00.275006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:01.128565+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:02.555694+00:00", "trade", 5.5053, 100.0]
["2026-09-14T18:14:02.662800+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:14:02.664336+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:14:03.662315+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:14:04.662931+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:14:07.413445+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:14:07.414762+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:07.882295+00:00", "trade", 5.5134, 79.0]
["2026-09-14T18:14:10.355000+00:00", "trade", 5.5053, 20.0]
["2026-09-14T18:14:10.365062+00:00", "trade", 5.5053, 1.0]
["2026-09-14T18:14:11.970325+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:14:12.794280+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:13.290724+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:13.674288+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:13.675771+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:15.342055+00:00", "trade", 5.505, 600.0]
["2026-09-14T18:14:15.343573+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:15.674185+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:15.681159+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:15.850006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:16.292199+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:14:17.216755+00:00", "trade", 5.505, 1100.0]
["2026-09-14T18:14:17.674007+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:17.675571+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:17.748864+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:14:17.777053+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:14:18.035830+00:00", "trade", 5.5151, 30.0]
["2026-09-14T18:14:18.674040+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:18.684487+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:18.915778+00:00", "trade", 5.5051, 662.0]
["2026-09-14T18:14:18.961625+00:00", "trade", 5.5052, 45.0]
["2026-09-14T18:14:19.905183+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:14:19.905553+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:14:19.906246+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:19.914436+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:20.174555+00:00", "trade", 5.5075, 100.0]
["2026-09-14T18:14:22.197817+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:22.201609+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:24.662414+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:24.695382+00:00", "trade", 5.5151, 15.0]
["2026-09-14T18:14:26.699889+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:27.063564+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:14:27.678282+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:27.798823+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:28.807363+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:14:28.810954+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:29.569206+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:29.799749+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:14:29.830461+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:14:29.984282+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:30.007858+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:30.090988+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:14:30.678981+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:30.869722+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:14:30.873396+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:31.136311+00:00", "trade", 5.5063, 5.0]
["2026-09-14T18:14:31.188574+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:31.680403+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:31.765614+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:14:31.857166+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:14:32.680505+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:32.684453+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:33.394850+00:00", "trade", 5.5053, 6.0]
["2026-09-14T18:14:33.679121+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:34.913465+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:14:34.916965+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:35.346767+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:35.398981+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:35.687436+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:37.189845+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:14:37.194160+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:37.194764+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:37.507587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:37.568928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:38.022631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:38.130227+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:38.145358+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:38.681396+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:38.716500+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:38.815803+00:00", "trade", 5.5051, 2.0]
["2026-09-14T18:14:38.820266+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:14:39.741412+00:00", "trade", 5.5149, 100.0]
["2026-09-14T18:14:40.968071+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:41.309222+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:41.494808+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:41.563827+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:41.699615+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:41.701058+00:00", "trade", 5.505, 22.0]
["2026-09-14T18:14:41.750396+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:14:41.750967+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:41.757827+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:41.760209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:42.436320+00:00", "trade", 5.5149, 200.0]
["2026-09-14T18:14:42.818006+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:43.333737+00:00", "trade", 5.5053, 656.0]
["2026-09-14T18:14:43.530543+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:14:43.856169+00:00", "trade", 5.5149, 11.0]
["2026-09-14T18:14:44.235972+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:44.700109+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:44.701128+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:44.727691+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:44.830726+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:44.901269+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:45.224612+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:46.120907+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:46.689749+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:46.843224+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:47.593667+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:47.703990+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:48.527386+00:00", "trade", 5.5149, 14.0]
["2026-09-14T18:14:49.764430+00:00", "trade", 5.505, 2500.0]
["2026-09-14T18:14:49.765449+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:50.679752+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:14:50.685158+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:51.228566+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:51.857811+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:52.681098+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:52.685236+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:52.722852+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:52.794197+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:53.229181+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:14:53.256146+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:14:53.295798+00:00", "trade", 5.5053, 5.0]
["2026-09-14T18:14:53.680535+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:54.187438+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:14:54.680682+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:54.684799+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:14:54.732263+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:55.621872+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:55.711782+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:14:56.029606+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:56.682365+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:56.992486+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:14:57.313604+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:57.587914+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:57.880999+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:14:57.885443+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:14:59.654746+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:00.007886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:00.042142+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:00.042368+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:00.051990+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:00.070840+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.130228+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.188802+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.254223+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.340894+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.507545+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.529823+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:01.660679+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:15:01.664798+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:02.003409+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:15:02.518052+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:02.576601+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:02.662540+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:02.663081+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:02.685093+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:02.765274+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:02.926447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:03.128557+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:03.408287+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:03.525269+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:03.528980+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:03.529565+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:03.662220+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:03.693259+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:04.452664+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:04.525461+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:04.916095+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:04.972595+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:05.061857+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:05.660815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:05.662707+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:05.663296+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:05.667163+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:06.391185+00:00", "trade", 5.5053, 11.0]
["2026-09-14T18:15:06.655564+00:00", "trade", 5.5147, 100.0]
["2026-09-14T18:15:06.663112+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:07.296072+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:07.516447+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:07.662279+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:07.665963+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:08.134083+00:00", "trade", 5.51, 1600.0]
["2026-09-14T18:15:08.134341+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:08.134584+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.134653+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:08.134700+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.134740+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.134780+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.134780+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.135029+00:00", "trade", 5.51, 5600.0]
["2026-09-14T18:15:08.135110+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:15:08.135138+00:00", "trade", 5.51, 27.0]
["2026-09-14T18:15:08.135378+00:00", "trade", 5.51, 373.0]
["2026-09-14T18:15:08.135381+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:15:08.135417+00:00", "trade", 5.51, 227.0]
["2026-09-14T18:15:08.135421+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.135702+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.135742+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.135977+00:00", "trade", 5.51, 290.0]
["2026-09-14T18:15:08.136023+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.136338+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.136419+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.136499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.137056+00:00", "trade", 5.51, 243.0]
["2026-09-14T18:15:08.137060+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.137621+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.137624+00:00", "trade", 5.51, 228.0]
["2026-09-14T18:15:08.139105+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.139619+00:00", "trade", 5.51, 1172.0]
["2026-09-14T18:15:08.139657+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:15:08.139927+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.139949+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:08.139979+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:08.140099+00:00", "trade", 5.51, 122.0]
["2026-09-14T18:15:08.140423+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.140744+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.140984+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.141340+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.141804+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:08.142303+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.143221+00:00", "trade", 5.51, 122.0]
["2026-09-14T18:15:08.143225+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.143701+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.144423+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.148637+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:15:08.344994+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.345055+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.409627+00:00", "trade", 5.5076, 40.0]
["2026-09-14T18:15:08.515629+00:00", "trade", 5.5146, 20.0]
["2026-09-14T18:15:08.516743+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.516790+00:00", "trade", 5.505, 3200.0]
["2026-09-14T18:15:08.516803+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:08.527757+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:08.545328+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:09.001316+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:09.266509+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:09.517556+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:15:09.521643+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:09.523745+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:15:09.545318+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:09.564044+00:00", "trade", 5.5088, 4988.0]
["2026-09-14T18:15:09.583647+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:15:09.772734+00:00", "trade", 5.507, 709.0]
["2026-09-14T18:15:09.841567+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:10.518172+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:10.522872+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:15:11.535249+00:00", "trade", 5.5, 96.0]
["2026-09-14T18:15:11.539119+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:11.754001+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:15:13.380727+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.381088+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.381484+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.559457+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.602439+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.602905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.714556+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:13.810343+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:14.197313+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:14.253491+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:14.300543+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:14.535934+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:15:14.855067+00:00", "trade", 5.5144, 100.0]
["2026-09-14T18:15:14.889177+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.153500+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:15:15.153981+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.155660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.155661+00:00", "trade", 5.51, 94.0]
["2026-09-14T18:15:15.156903+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.157180+00:00", "trade", 5.51, 54.0]
["2026-09-14T18:15:15.157184+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.157258+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:15:15.157745+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.158342+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.162584+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:15:15.165363+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:15:15.460239+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.460279+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.460760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:15.755004+00:00", "trade", 5.5093, 333.0]
["2026-09-14T18:15:15.758898+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:17.296028+00:00", "trade", 5.51, 333.0]
["2026-09-14T18:15:17.298455+00:00", "trade", 5.505, 333.0]
["2026-09-14T18:15:17.662951+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:18.062090+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:15:18.251260+00:00", "trade", 5.5093, 4356.0]
["2026-09-14T18:15:18.531223+00:00", "trade", 5.51, 33.0]
["2026-09-14T18:15:18.531829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.532270+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.535773+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:18.613483+00:00", "trade", 5.5093, 333.0]
["2026-09-14T18:15:18.662707+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:18.807240+00:00", "trade", 5.5092, 4000.0]
["2026-09-14T18:15:18.922208+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.924242+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.925721+00:00", "trade", 5.51, 2700.0]
["2026-09-14T18:15:18.925725+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:15:18.925731+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.925731+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:15:18.925733+00:00", "trade", 5.51, 1700.0]
["2026-09-14T18:15:18.925737+00:00", "trade", 5.51, 182.0]
["2026-09-14T18:15:18.925737+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:15:18.925739+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:15:18.925745+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.925745+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:15:18.925749+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:15:18.925752+00:00", "trade", 5.51, 1700.0]
["2026-09-14T18:15:18.925752+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:15:18.925755+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:15:18.925755+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:18.925759+00:00", "trade", 5.51, 293.0]
["2026-09-14T18:15:18.925759+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.925763+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:18.925763+00:00", "trade", 5.51, 40.0]
["2026-09-14T18:15:18.925763+00:00", "trade", 5.51, 80.0]
["2026-09-14T18:15:18.925766+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.925767+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:18.925767+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:18.925769+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:15:18.925769+00:00", "trade", 5.51, 731.0]
["2026-09-14T18:15:18.925776+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:15:18.925779+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:15:18.925782+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:15:18.925782+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:15:18.925931+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926021+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926021+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926051+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926091+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:18.926096+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926107+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926110+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:18.926113+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.926117+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926118+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:15:18.926133+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:15:18.926139+00:00", "trade", 5.51, 150.0]
["2026-09-14T18:15:18.926139+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:15:18.926145+00:00", "trade", 5.51, 150.0]
["2026-09-14T18:15:18.926151+00:00", "trade", 5.51, 250.0]
["2026-09-14T18:15:18.926155+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:15:18.926160+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:18.926162+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926162+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926163+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:18.926166+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:15:18.926167+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926167+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926175+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:15:18.926193+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:18.926202+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:15:18.926212+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926277+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926282+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926302+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:15:18.926302+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:18.926310+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:15:18.926310+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:15:18.926310+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.926312+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926417+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926557+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:15:18.926603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.926696+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:18.926808+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.926906+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:15:18.927008+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927034+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927081+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.927081+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:18.927084+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:18.927119+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927164+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927234+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927239+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927239+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927439+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927517+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:15:18.927520+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927640+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.927845+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.928076+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.929519+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.931639+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.932427+00:00", "trade", 5.52, 28.0]
["2026-09-14T18:15:18.934959+00:00", "trade", 5.52, 13.0]
["2026-09-14T18:15:18.935093+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.935152+00:00", "trade", 5.5077, 2.0]
["2026-09-14T18:15:18.936010+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.936210+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.939978+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:15:18.942279+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:15:18.944020+00:00", "trade", 5.5077, 1.0]
["2026-09-14T18:15:18.977023+00:00", "trade", 5.515, 11.0]
["2026-09-14T18:15:18.977204+00:00", "trade", 5.515, 22.0]
["2026-09-14T18:15:18.978050+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:18.999060+00:00", "trade", 5.515, 1400.0]
["2026-09-14T18:15:19.157795+00:00", "trade", 5.5137, 95.0]
["2026-09-14T18:15:19.529445+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:19.621139+00:00", "trade", 5.5101, 95.0]
["2026-09-14T18:15:19.764703+00:00", "trade", 5.5071, 26.0]
["2026-09-14T18:15:20.161668+00:00", "trade", 5.5071, 36.0]
["2026-09-14T18:15:20.168124+00:00", "trade", 5.518, 333.0]
["2026-09-14T18:15:20.176739+00:00", "trade", 5.5137, 95.0]
["2026-09-14T18:15:20.646600+00:00", "trade", 5.5144, 4988.0]
["2026-09-14T18:15:20.650972+00:00", "trade", 5.5137, 95.0]
["2026-09-14T18:15:21.370038+00:00", "trade", 5.5101, 95.0]
["2026-09-14T18:15:21.818136+00:00", "trade", 5.5137, 95.0]
["2026-09-14T18:15:22.826421+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:15:23.485927+00:00", "trade", 5.5143, 4356.0]
["2026-09-14T18:15:24.005498+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:24.047289+00:00", "trade", 5.5135, 4000.0]
["2026-09-14T18:15:24.095208+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:24.117374+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:25.173111+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:15:25.355419+00:00", "trade", 5.5141, 100.0]
["2026-09-14T18:15:25.505650+00:00", "trade", 5.515, 333.0]
["2026-09-14T18:15:27.019192+00:00", "trade", 5.515, 333.0]
["2026-09-14T18:15:27.295001+00:00", "trade", 5.5141, 1000.0]
["2026-09-14T18:15:27.304212+00:00", "trade", 5.5141, 500.0]
["2026-09-14T18:15:27.308477+00:00", "trade", 5.5141, 400.0]
["2026-09-14T18:15:27.311598+00:00", "trade", 5.5141, 200.0]
["2026-09-14T18:15:27.314731+00:00", "trade", 5.5141, 300.0]
["2026-09-14T18:15:27.789782+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:15:28.714838+00:00", "trade", 5.5141, 100.0]
["2026-09-14T18:15:28.980476+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:28.980476+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:28.981153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:28.981153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:29.026658+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:15:29.026688+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:15:29.026787+00:00", "trade", 5.515, 233.0]
["2026-09-14T18:15:29.498522+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:29.499805+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:30.007908+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:30.400296+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:15:30.400299+00:00", "trade", 5.515, 9183.0]
["2026-09-14T18:15:30.408439+00:00", "trade", 5.515, 600.0]
["2026-09-14T18:15:30.414583+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:15:30.414586+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:15:30.414586+00:00", "trade", 5.515, 262.0]
["2026-09-14T18:15:30.414589+00:00", "trade", 5.515, 600.0]
["2026-09-14T18:15:30.414943+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:15:30.518170+00:00", "trade", 5.515, 900.0]
["2026-09-14T18:15:30.518928+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:15:30.519090+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:15:30.528307+00:00", "trade", 5.52, 10.0]
["2026-09-14T18:15:30.528328+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:15:30.528448+00:00", "trade", 5.515, 14.0]
["2026-09-14T18:15:30.531236+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:15:30.972035+00:00", "trade", 5.515, 3516.0]
["2026-09-14T18:15:30.972038+00:00", "trade", 5.515, 584.0]
["2026-09-14T18:15:31.009697+00:00", "trade", 5.515, 18.0]
["2026-09-14T18:15:31.020532+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:15:31.034891+00:00", "trade", 5.515, 3200.0]
["2026-09-14T18:15:31.040592+00:00", "trade", 5.515, 2500.0]
["2026-09-14T18:15:31.309992+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:31.310153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:31.310754+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:31.465725+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:15:31.469174+00:00", "trade", 5.515, 500.0]
["2026-09-14T18:15:31.476241+00:00", "trade", 5.515, 500.0]
["2026-09-14T18:15:31.518067+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:15:31.519922+00:00", "trade", 5.515, 800.0]
["2026-09-14T18:15:31.541240+00:00", "trade", 5.515, 2216.0]
["2026-09-14T18:15:31.541246+00:00", "trade", 5.515, 3684.0]
["2026-09-14T18:15:31.551669+00:00", "trade", 5.52, 17.0]
["2026-09-14T18:15:31.552143+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:31.552143+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:32.301934+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:15:32.873644+00:00", "trade", 5.5142, 300.0]
["2026-09-14T18:15:32.882626+00:00", "trade", 5.5142, 200.0]
["2026-09-14T18:15:32.887600+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:15:33.454137+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:15:33.513216+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:34.088741+00:00", "trade", 5.5107, 651.0]
["2026-09-14T18:15:35.781512+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:15:36.855990+00:00", "trade", 5.5113, 1.0]
["2026-09-14T18:15:38.097578+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:39.265902+00:00", "trade", 5.5121, 333.0]
["2026-09-14T18:15:39.890144+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:40.094849+00:00", "trade", 5.5114, 1.0]
["2026-09-14T18:15:40.104090+00:00", "trade", 5.5114, 2.0]
["2026-09-14T18:15:40.474390+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:15:41.608334+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:42.368649+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:43.277083+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:43.277524+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:15:43.382443+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:45.169879+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:15:48.303229+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:15:49.098156+00:00", "trade", 5.515, 2.0]
["2026-09-14T18:15:50.854730+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:15:50.865363+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:15:51.736191+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:15:51.741108+00:00", "trade", 5.52, 82.0]
["2026-09-14T18:15:51.741153+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:15:51.748815+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:15:56.031987+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:15:57.099774+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:15:57.129596+00:00", "trade", 5.5095, 58.0]
["2026-09-14T18:16:00.007925+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:01.369393+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:01.369411+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:01.369637+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:01.461745+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:01.879507+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:02.209663+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:02.429626+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:02.472204+00:00", "trade", 5.515, 14.0]
["2026-09-14T18:16:02.520805+00:00", "trade", 5.515, 3.0]
["2026-09-14T18:16:02.535177+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:02.664724+00:00", "trade", 5.5109, 764.0]
["2026-09-14T18:16:03.202871+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:16:04.228167+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:05.010434+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:05.758862+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:05.939636+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:07.295003+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:16:07.540587+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:16:08.053152+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:08.220142+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:16:08.764983+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:08.765010+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:09.203185+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:16:09.222015+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:16:10.547938+00:00", "trade", 5.515, 17.0]
["2026-09-14T18:16:12.429201+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:14.254776+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:16:15.804816+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:15.804819+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:17.290861+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:16:17.292695+00:00", "trade", 5.5093, 62.0]
["2026-09-14T18:16:17.715452+00:00", "trade", 5.5109, 32.0]
["2026-09-14T18:16:17.717572+00:00", "trade", 5.515, 96.0]
["2026-09-14T18:16:17.718594+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:16:17.719899+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:16:19.089594+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:19.177057+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:20.584264+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:21.606122+00:00", "trade", 5.52, 17.0]
["2026-09-14T18:16:21.606221+00:00", "trade", 5.52, 21.0]
["2026-09-14T18:16:21.606351+00:00", "trade", 5.52, 29.0]
["2026-09-14T18:16:21.606727+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:16:21.606822+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:21.606937+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:21.606940+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:21.607340+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:21.614148+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:16:22.448693+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:22.567336+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:16:22.567342+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:16:22.567351+00:00", "trade", 5.515, 75.0]
["2026-09-14T18:16:22.567369+00:00", "trade", 5.51, 75.0]
["2026-09-14T18:16:22.594833+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:22.757381+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:23.496860+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:25.176961+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:25.191059+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:25.287306+00:00", "trade", 5.5148, 4.0]
["2026-09-14T18:16:26.700740+00:00", "trade", 5.5112, 643.0]
["2026-09-14T18:16:29.476848+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:30.007953+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:31.544938+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:31.846801+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:32.468591+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:32.469232+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:33.003942+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:33.008140+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:16:33.492516+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:16:36.732672+00:00", "trade", 5.52, 37.0]
["2026-09-14T18:16:36.733176+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.733737+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.734293+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.734855+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.740568+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:16:36.787274+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.787756+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.787996+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.911715+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.919920+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.921118+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:36.934003+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:37.995791+00:00", "trade", 5.5134, 5.0]
["2026-09-14T18:16:38.005480+00:00", "trade", 5.5134, 2.0]
["2026-09-14T18:16:38.009088+00:00", "trade", 5.5134, 1.0]
["2026-09-14T18:16:38.016371+00:00", "trade", 5.5134, 3.0]
["2026-09-14T18:16:38.115225+00:00", "trade", 5.5142, 100.0]
["2026-09-14T18:16:39.303875+00:00", "trade", 5.5129, 10000.0]
["2026-09-14T18:16:39.731507+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:40.268836+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:16:40.268842+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:16:40.268872+00:00", "trade", 5.515, 50.0]
["2026-09-14T18:16:40.268878+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:40.624680+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:41.467710+00:00", "trade", 5.515, 17.0]
["2026-09-14T18:16:41.687517+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:16:42.004110+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:42.005216+00:00", "trade", 5.5097, 55.0]
["2026-09-14T18:16:43.021229+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:43.841765+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:43.842206+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:44.208204+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:45.901083+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:46.003278+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:47.222853+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:16:50.055604+00:00", "trade", 5.5141, 10.0]
["2026-09-14T18:16:50.381813+00:00", "trade", 5.513, 3.0]
["2026-09-14T18:16:50.756031+00:00", "trade", 5.5141, 100.0]
["2026-09-14T18:16:51.680732+00:00", "trade", 5.5117, 669.0]
["2026-09-14T18:16:51.732419+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:16:51.970137+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:52.521829+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:52.522420+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:52.523027+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.926884+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:53.927755+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.927865+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.928066+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:53.928069+00:00", "trade", 5.515, 16.0]
["2026-09-14T18:16:53.928069+00:00", "trade", 5.515, 15.0]
["2026-09-14T18:16:53.928073+00:00", "trade", 5.515, 115.0]
["2026-09-14T18:16:53.928075+00:00", "trade", 5.515, 18.0]
["2026-09-14T18:16:53.928078+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:16:53.928117+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:53.928123+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:53.928727+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.928798+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.934090+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.935100+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:53.935103+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:53.935178+00:00", "trade", 5.515, 197.0]
["2026-09-14T18:16:53.935491+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:16:53.935524+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:16:53.935524+00:00", "trade", 5.515, 38.0]
["2026-09-14T18:16:53.936170+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.936766+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.937568+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.937641+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:16:53.937729+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.938143+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:16:53.938250+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.943691+00:00", "trade", 5.51, 38.0]
["2026-09-14T18:16:53.946770+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:53.962753+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:54.547408+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:54.636165+00:00", "trade", 5.515, 120.0]
["2026-09-14T18:16:54.719061+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:54.929531+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:55.094484+00:00", "trade", 5.5141, 10.0]
["2026-09-14T18:16:55.120595+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:55.138197+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:56.054759+00:00", "trade", 5.5141, 800.0]
["2026-09-14T18:16:56.189981+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:56.190302+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:56.198071+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:56.198627+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:56.198627+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:56.537785+00:00", "trade", 5.5099, 55.0]
["2026-09-14T18:16:56.578179+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:56.657202+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:57.297342+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:16:58.012733+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:58.022326+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:16:58.099041+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:16:58.099198+00:00", "trade", 5.51, 3099.0]
["2026-09-14T18:16:58.099198+00:00", "trade", 5.51, 2300.0]
["2026-09-14T18:16:58.099204+00:00", "trade", 5.51, 390.0]
["2026-09-14T18:16:58.099204+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:16:58.099207+00:00", "trade", 5.51, 9300.0]
["2026-09-14T18:16:58.099961+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100161+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100161+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100166+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100201+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100402+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100442+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.100522+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.101059+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:16:58.101244+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.101718+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:58.101775+00:00", "trade", 5.51, 153.0]
["2026-09-14T18:16:58.101862+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:16:58.101937+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:16:58.101960+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.101973+00:00", "trade", 5.51, 422.0]
["2026-09-14T18:16:58.102319+00:00", "trade", 5.51, 325.0]
["2026-09-14T18:16:58.102361+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.102562+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.102802+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.102843+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.103284+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.104006+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:16:58.104097+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:16:58.104208+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:58.105083+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.105524+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.107879+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:16:58.110325+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.110806+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.111121+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:16:58.111202+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.113087+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:58.113825+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:16:58.127691+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:16:58.130033+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:16:58.341342+00:00", "trade", 5.5127, 900.0]
["2026-09-14T18:16:59.001493+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:59.001518+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:16:59.001937+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:59.002133+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:59.002370+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:16:59.301888+00:00", "trade", 5.515, 800.0]
["2026-09-14T18:16:59.304408+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:59.304829+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:16:59.427028+00:00", "trade", 5.51, 40.0]
["2026-09-14T18:16:59.615143+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:17:00.007975+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:00.495774+00:00", "trade", 5.5115, 1.0]
["2026-09-14T18:17:00.515113+00:00", "trade", 5.5139, 100.0]
["2026-09-14T18:17:00.554888+00:00", "trade", 5.5139, 40.0]
["2026-09-14T18:17:00.558358+00:00", "trade", 5.5139, 1.0]
["2026-09-14T18:17:00.613293+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:00.613296+00:00", "trade", 5.51, 410.0]
["2026-09-14T18:17:00.613299+00:00", "trade", 5.51, 406.0]
["2026-09-14T18:17:00.613306+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.613308+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:17:00.613308+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:17:00.613314+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:17:00.613323+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:17:00.613600+00:00", "trade", 5.51, 841.0]
["2026-09-14T18:17:00.613603+00:00", "trade", 5.51, 574.0]
["2026-09-14T18:17:00.613708+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.613710+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.613711+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.613711+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:00.613725+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.613735+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.613747+00:00", "trade", 5.51, 198.0]
["2026-09-14T18:17:00.613751+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:17:00.613753+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:00.613753+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:00.613759+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:00.613763+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:00.613763+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:00.613766+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:17:00.613766+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:17:00.613769+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.613769+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.613771+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.613815+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614102+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:17:00.614108+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614150+00:00", "trade", 5.51, 241.0]
["2026-09-14T18:17:00.614151+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614151+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614153+00:00", "trade", 5.51, 1151.0]
["2026-09-14T18:17:00.614191+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614192+00:00", "trade", 5.51, 471.0]
["2026-09-14T18:17:00.614192+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614216+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614226+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614237+00:00", "trade", 5.51, 48.0]
["2026-09-14T18:17:00.614297+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:17:00.614297+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:00.614297+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614297+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614316+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:00.614345+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614361+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:17:00.614362+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614421+00:00", "trade", 5.51, 82.0]
["2026-09-14T18:17:00.614421+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:17:00.614422+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614478+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614535+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614656+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614657+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614673+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614715+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:00.614718+00:00", "trade", 5.51, 1535.0]
["2026-09-14T18:17:00.614898+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614935+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.614978+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614978+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.614980+00:00", "trade", 5.505, 23.0]
["2026-09-14T18:17:00.615058+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.615058+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.615239+00:00", "trade", 5.51, 94.0]
["2026-09-14T18:17:00.615428+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:00.615654+00:00", "trade", 5.505, 75.0]
["2026-09-14T18:17:00.615659+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.615700+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.615906+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:00.615940+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.616011+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.616381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.616416+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.617063+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.617780+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.617805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.617980+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.618068+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.618120+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.618165+00:00", "trade", 5.51, 144.0]
["2026-09-14T18:17:00.618390+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:17:00.618727+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.619037+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:17:00.619103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.619223+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.619494+00:00", "trade", 5.51, 346.0]
["2026-09-14T18:17:00.619529+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.619644+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.621263+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.621364+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.622185+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:17:00.625550+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:17:00.637827+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.638308+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.639145+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.639215+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.639656+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.681772+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.682283+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.710439+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:00.715725+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:17:00.716173+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.722473+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:00.741403+00:00", "trade", 5.5037, 100.0]
["2026-09-14T18:17:00.819644+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.979539+00:00", "trade", 5.505, 90.0]
["2026-09-14T18:17:00.987271+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:17:01.039352+00:00", "trade", 5.51, 98.0]
["2026-09-14T18:17:01.039397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:01.045844+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:01.303824+00:00", "trade", 5.505, 72.0]
["2026-09-14T18:17:01.527136+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:02.442812+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:02.654658+00:00", "trade", 5.505, 122.0]
["2026-09-14T18:17:02.658637+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:02.660225+00:00", "trade", 5.505, 848.0]
["2026-09-14T18:17:02.660706+00:00", "trade", 5.505, 33.0]
["2026-09-14T18:17:02.660766+00:00", "trade", 5.505, 642.0]
["2026-09-14T18:17:02.661220+00:00", "trade", 5.505, 275.0]
["2026-09-14T18:17:02.664447+00:00", "trade", 5.5, 259.0]
["2026-09-14T18:17:02.669622+00:00", "trade", 5.5, 396.0]
["2026-09-14T18:17:03.256313+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:17:03.672286+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:17:03.672770+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:03.673407+00:00", "trade", 5.51, 44.0]
["2026-09-14T18:17:03.673412+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:03.674614+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:03.675216+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:03.679232+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:03.681608+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:03.684976+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:03.695780+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:03.893801+00:00", "trade", 5.505, 1700.0]
["2026-09-14T18:17:04.133335+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:04.183618+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:17:04.260366+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:04.720395+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:05.007832+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:05.013630+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:05.582594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:05.613378+00:00", "trade", 5.505, 50.0]
["2026-09-14T18:17:05.905300+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:06.042002+00:00", "trade", 5.5101, 50.0]
["2026-09-14T18:17:06.226845+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:06.648502+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:06.649337+00:00", "trade", 5.505, 38.0]
["2026-09-14T18:17:06.656449+00:00", "trade", 5.505, 2400.0]
["2026-09-14T18:17:06.792829+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:06.846431+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:17:08.702617+00:00", "trade", 5.505, 2000.0]
["2026-09-14T18:17:10.422947+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:11.268522+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:11.681523+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:11.682536+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:11.704239+00:00", "trade", 5.505, 1100.0]
["2026-09-14T18:17:11.705265+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:12.719916+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:12.721114+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:13.334901+00:00", "trade", 5.5135, 600.0]
["2026-09-14T18:17:13.339120+00:00", "trade", 5.505, 1100.0]
["2026-09-14T18:17:13.455307+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:13.996662+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:14.422721+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:15.354127+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:15.378001+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:15.382497+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:15.473250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:15.473731+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:16.138546+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:16.741342+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:16.741815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:16.759725+00:00", "trade", 5.5115, 671.0]
["2026-09-14T18:17:16.905353+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:16.906471+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:16.907233+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:18.307236+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:18.307851+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:18.307851+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:18.308087+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:18.311124+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:17:18.332415+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:18.898823+00:00", "trade", 5.5096, 17.0]
["2026-09-14T18:17:19.233608+00:00", "trade", 5.5107, 57.0]
["2026-09-14T18:17:21.528566+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:21.679665+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:21.870729+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:23.595129+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:23.599092+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:17:24.257459+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:24.444440+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:25.254530+00:00", "trade", 5.5135, 800.0]
["2026-09-14T18:17:25.262613+00:00", "trade", 5.5135, 200.0]
["2026-09-14T18:17:25.637583+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:26.703066+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:26.894889+00:00", "trade", 5.5098, 1.0]
["2026-09-14T18:17:27.800792+00:00", "trade", 5.5135, 16.0]
["2026-09-14T18:17:28.314740+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:17:28.895153+00:00", "trade", 5.5135, 100.0]
["2026-09-14T18:17:28.899303+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:29.993194+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:17:30.007992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:31.549316+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:31.588529+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:31.589165+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:31.935519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:32.048456+00:00", "trade", 5.5099, 9000.0]
["2026-09-14T18:17:32.048781+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:17:32.053237+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:17:32.434919+00:00", "trade", 5.5134, 100.0]
["2026-09-14T18:17:34.152650+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:17:35.042176+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:35.393997+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:17:35.398117+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:17:35.400402+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:36.821896+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:36.822388+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:37.373648+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:40.148432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:40.638587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:41.302736+00:00", "trade", 5.5099, 656.0]
["2026-09-14T18:17:41.306583+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:17:41.915978+00:00", "trade", 5.5134, 200.0]
["2026-09-14T18:17:41.919803+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:41.926349+00:00", "trade", 5.5134, 100.0]
["2026-09-14T18:17:41.930641+00:00", "trade", 5.5134, 100.0]
["2026-09-14T18:17:42.260467+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:43.377717+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:44.028569+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:44.551541+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:44.615959+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:45.039107+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:17:45.040138+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:46.260373+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:46.934473+00:00", "trade", 5.5134, 100.0]
["2026-09-14T18:17:46.938595+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:17:47.153024+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:47.166792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:48.111557+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:50.453137+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:51.059670+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:17:51.589147+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:51.628721+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:51.789132+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:51.789733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:52.100662+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:53.324425+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:17:53.328484+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:17:55.695464+00:00", "trade", 5.5133, 800.0]
["2026-09-14T18:17:55.837729+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.838491+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.913770+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.914391+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.914551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.914676+00:00", "trade", 5.51, 83.0]
["2026-09-14T18:17:55.914832+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.916230+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.916792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.921791+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:55.936318+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.936915+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:56.521584+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:56.705498+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:17:57.347111+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:57.678975+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:57.678987+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:17:57.679020+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:17:57.679053+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:17:57.679065+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:17:57.679077+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:17:57.679092+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:17:57.679131+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:17:57.679143+00:00", "trade", 5.5, 90.0]
["2026-09-14T18:17:57.679161+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:17:57.679176+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:17:57.679206+00:00", "trade", 5.505, 90.0]
["2026-09-14T18:17:58.118911+00:00", "trade", 5.505, 1200.0]
["2026-09-14T18:17:58.119179+00:00", "trade", 5.51, 117.0]
["2026-09-14T18:17:58.119188+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:58.119407+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:17:58.119410+00:00", "trade", 5.505, 19.0]
["2026-09-14T18:17:58.119752+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:58.119752+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:58.119916+00:00", "trade", 5.51, 27.0]
["2026-09-14T18:17:58.120068+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:58.120075+00:00", "trade", 5.51, 6000.0]
["2026-09-14T18:17:58.120162+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:17:58.120469+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:58.121082+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:17:58.123231+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:58.171005+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:58.171005+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171011+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171011+00:00", "trade", 5.51, 1900.0]
["2026-09-14T18:17:58.171011+00:00", "trade", 5.51, 2700.0]
["2026-09-14T18:17:58.171016+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171016+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:17:58.171019+00:00", "trade", 5.51, 549.0]
["2026-09-14T18:17:58.171019+00:00", "trade", 5.51, 410.0]
["2026-09-14T18:17:58.171023+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171023+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171028+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:58.171028+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:17:58.171028+00:00", "trade", 5.51, 549.0]
["2026-09-14T18:17:58.171028+00:00", "trade", 5.51, 1600.0]
["2026-09-14T18:17:58.171032+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:17:58.171034+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171040+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:58.171040+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:58.171067+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:58.171074+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:17:58.171079+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171079+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:17:58.171079+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171079+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:58.171079+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171085+00:00", "trade", 5.51, 182.0]
["2026-09-14T18:17:58.171085+00:00", "trade", 5.51, 111.0]
["2026-09-14T18:17:58.171085+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:58.171085+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:17:58.171088+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:58.171094+00:00", "trade", 5.51, 5200.0]
["2026-09-14T18:17:58.171097+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:58.171104+00:00", "trade", 5.51, 9300.0]
["2026-09-14T18:17:58.171104+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171108+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171108+00:00", "trade", 5.51, 2900.0]
["2026-09-14T18:17:58.171113+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:17:58.171113+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:17:58.171115+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171115+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:17:58.171122+00:00", "trade", 5.51, 5000.0]
["2026-09-14T18:17:58.171122+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171127+00:00", "trade", 5.51, 2000.0]
["2026-09-14T18:17:58.171127+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171127+00:00", "trade", 5.51, 182.0]
["2026-09-14T18:17:58.171132+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:17:58.171132+00:00", "trade", 5.51, 111.0]
["2026-09-14T18:17:58.171137+00:00", "trade", 5.51, 182.0]
["2026-09-14T18:17:58.171137+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:17:58.171137+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:58.171137+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171137+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171164+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:58.171164+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:17:58.171166+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171170+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171200+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171239+00:00", "trade", 5.505, 31.0]
["2026-09-14T18:17:58.171251+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:17:58.171255+00:00", "trade", 5.51, 792.0]
["2026-09-14T18:17:58.171255+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:58.171260+00:00", "trade", 5.51, 841.0]
["2026-09-14T18:17:58.171260+00:00", "trade", 5.51, 5400.0]
["2026-09-14T18:17:58.171260+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:17:58.171263+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171267+00:00", "trade", 5.51, 182.0]
["2026-09-14T18:17:58.171272+00:00", "trade", 5.51, 1192.0]
["2026-09-14T18:17:58.171275+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.171284+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:17:58.171305+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171315+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171370+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171370+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171380+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171390+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171405+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171430+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171430+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171456+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171480+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171518+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:17:58.171561+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171591+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:17:58.171602+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:17:58.171606+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171616+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171616+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171721+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171723+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:17:58.171726+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171751+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171751+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171766+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171786+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171861+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171886+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171886+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.171931+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172107+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172162+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172167+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172242+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172282+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:17:58.172330+00:00", "trade", 5.51, 70.0]
["2026-09-14T18:17:58.172342+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172387+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172438+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:17:58.172448+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172523+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172648+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172689+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172693+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172694+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:17:58.172768+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172920+00:00", "trade", 5.51, 310.0]
["2026-09-14T18:17:58.172924+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.172964+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173044+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173084+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173285+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173325+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173405+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173405+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173445+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173494+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:17:58.173525+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173525+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173565+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.173599+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:17:58.174006+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.174087+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.174287+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.174844+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.175049+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.175410+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.175766+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.176122+00:00", "trade", 5.515, 17.0]
["2026-09-14T18:17:58.176122+00:00", "trade", 5.515, 16.0]
["2026-09-14T18:17:58.176207+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:58.177653+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.181565+00:00", "trade", 5.5075, 100.0]
["2026-09-14T18:17:58.182106+00:00", "trade", 5.515, 1100.0]
["2026-09-14T18:17:58.184548+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:17:58.186280+00:00", "trade", 5.51, 1700.0]
["2026-09-14T18:17:58.226306+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.226315+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:17:58.226402+00:00", "trade", 5.51, 422.0]
["2026-09-14T18:17:58.226462+00:00", "trade", 5.51, 57.0]
["2026-09-14T18:17:58.226528+00:00", "trade", 5.51, 178.0]
["2026-09-14T18:17:58.226684+00:00", "trade", 5.51, 39.0]
["2026-09-14T18:17:58.226748+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:17:58.226898+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:58.269392+00:00", "trade", 5.515, 800.0]
["2026-09-14T18:17:58.270231+00:00", "trade", 5.515, 284.0]
["2026-09-14T18:17:58.297701+00:00", "trade", 5.515, 1100.0]
["2026-09-14T18:17:58.371503+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:17:58.416399+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:17:58.472858+00:00", "trade", 5.5099, 300.0]
["2026-09-14T18:17:58.496561+00:00", "trade", 5.515, 11.0]
["2026-09-14T18:17:58.556508+00:00", "trade", 5.5101, 95.0]
["2026-09-14T18:17:59.066016+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:59.172770+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:59.173160+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:17:59.173707+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:17:59.173954+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:17:59.174636+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:17:59.175171+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:17:59.678496+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:17:59.683172+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:00.008005+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:00.658453+00:00", "trade", 5.515, 351.0]
["2026-09-14T18:18:00.658453+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:00.660329+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:18:00.660389+00:00", "trade", 5.515, 49.0]
["2026-09-14T18:18:00.667901+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:18:01.266089+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:01.597979+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:18:01.723930+00:00", "trade", 5.5139, 100.0]
["2026-09-14T18:18:02.035991+00:00", "trade", 5.5125, 100.0]
["2026-09-14T18:18:02.155913+00:00", "trade", 5.512, 450.0]
["2026-09-14T18:18:02.616920+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:18:02.950259+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:03.723224+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:03.811554+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:04.107693+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:04.197406+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:04.800881+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:04.801362+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:04.937325+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:05.011947+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:05.266753+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:05.377860+00:00", "trade", 5.515, 90.0]
["2026-09-14T18:18:05.377866+00:00", "trade", 5.51, 90.0]
["2026-09-14T18:18:05.759734+00:00", "trade", 5.5099, 655.0]
["2026-09-14T18:18:08.150533+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:08.150924+00:00", "trade", 5.515, 1900.0]
["2026-09-14T18:18:08.150927+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:08.152241+00:00", "trade", 5.515, 127.0]
["2026-09-14T18:18:08.375008+00:00", "trade", 5.5099, 5.0]
["2026-09-14T18:18:08.831790+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:08.833269+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:08.834512+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:08.835274+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:09.032129+00:00", "trade", 5.515, 9.0]
["2026-09-14T18:18:09.034529+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:18:09.468969+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:18:09.615448+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:11.021775+00:00", "trade", 5.5137, 49.0]
["2026-09-14T18:18:12.155129+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:12.163159+00:00", "trade", 5.515, 97.0]
["2026-09-14T18:18:12.309961+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:12.310402+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:12.319479+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:13.252943+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:14.021078+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:14.121506+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:18:15.361391+00:00", "trade", 5.512, 100.0]
["2026-09-14T18:18:18.811713+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:18:18.813833+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:18.855098+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:18:19.016219+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:19.016701+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:19.293794+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:19.462015+00:00", "trade", 5.515, 15.0]
["2026-09-14T18:18:19.522350+00:00", "trade", 5.515, 2.0]
["2026-09-14T18:18:21.172369+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:22.179829+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:23.153949+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:23.374827+00:00", "trade", 5.5137, 90.0]
["2026-09-14T18:18:28.361915+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:18:28.795188+00:00", "trade", 5.5095, 800.0]
["2026-09-14T18:18:28.803602+00:00", "trade", 5.5095, 100.0]
["2026-09-14T18:18:28.808209+00:00", "trade", 5.5095, 300.0]
["2026-09-14T18:18:28.936280+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:18:28.938205+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:30.008032+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:31.545735+00:00", "trade", 5.51, 690.0]
["2026-09-14T18:18:34.061110+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:34.720728+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:35.024919+00:00", "trade", 5.515, 3.0]
["2026-09-14T18:18:36.023439+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:36.907967+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:37.470340+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:18:39.294883+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:39.294913+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:40.749140+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:18:43.330604+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:43.330604+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:43.331045+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:43.349770+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:43.350251+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:44.556558+00:00", "trade", 5.5095, 100.0]
["2026-09-14T18:18:45.856190+00:00", "trade", 5.5095, 36.0]
["2026-09-14T18:18:45.857329+00:00", "trade", 5.515, 79.0]
["2026-09-14T18:18:45.857510+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:18:45.858066+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:45.864820+00:00", "trade", 5.5095, 12.0]
["2026-09-14T18:18:45.876710+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:45.877151+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:47.969510+00:00", "trade", 5.5137, 1.0]
["2026-09-14T18:18:49.662907+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:50.662557+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:51.662346+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:18:53.933849+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:18:54.101056+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:18:54.595794+00:00", "trade", 5.5195, 200.0]
["2026-09-14T18:18:56.095735+00:00", "trade", 5.5097, 656.0]
["2026-09-14T18:18:57.464979+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:18:57.535656+00:00", "trade", 5.5107, 100.0]
["2026-09-14T18:18:57.709009+00:00", "trade", 5.5105, 87.0]
["2026-09-14T18:18:58.162929+00:00", "trade", 5.5182, 3000.0]
["2026-09-14T18:19:00.008065+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:00.856322+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:00.858220+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:02.595373+00:00", "trade", 5.5095, 100.0]
["2026-09-14T18:19:05.126103+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:19:07.065977+00:00", "trade", 5.5103, 28.0]
["2026-09-14T18:19:08.996460+00:00", "trade", 5.5095, 4.0]
["2026-09-14T18:19:10.316766+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:19:13.429908+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:13.762171+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:19:14.141138+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:14.777550+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:19:16.663325+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.663632+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:16.663636+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:19:16.663638+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:16.663776+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:16.663906+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:16.663948+00:00", "trade", 5.515, 150.0]
["2026-09-14T18:19:16.664047+00:00", "trade", 5.515, 1102.0]
["2026-09-14T18:19:16.664047+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:19:16.664050+00:00", "trade", 5.515, 11.0]
["2026-09-14T18:19:16.664050+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:19:16.664053+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:19:16.664053+00:00", "trade", 5.515, 97.0]
["2026-09-14T18:19:16.664199+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664239+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664279+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664279+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664279+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664630+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664716+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.664781+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.665121+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.666720+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:19:16.666726+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:19:16.671482+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.671568+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:19:16.671880+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:19:16.671950+00:00", "trade", 5.51, 494.0]
["2026-09-14T18:19:16.672022+00:00", "trade", 5.51, 640.0]
["2026-09-14T18:19:16.672085+00:00", "trade", 5.51, 127.0]
["2026-09-14T18:19:16.672142+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:16.672148+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.672184+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:19:16.672208+00:00", "trade", 5.51, 71.0]
["2026-09-14T18:19:16.672265+00:00", "trade", 5.51, 72.0]
["2026-09-14T18:19:16.673700+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:19:16.673882+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.674542+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.674936+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:19:16.674940+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:16.674942+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:19:16.674948+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:19:16.674951+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:19:16.674954+00:00", "trade", 5.51, 118.0]
["2026-09-14T18:19:16.674963+00:00", "trade", 5.51, 658.0]
["2026-09-14T18:19:16.675546+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.675546+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.675546+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.675601+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.675837+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.676398+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.676896+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:19:16.677778+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:19:16.678724+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.679160+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.680863+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:19:16.681660+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:19:16.684057+00:00", "trade", 5.515, 700.0]
["2026-09-14T18:19:16.695273+00:00", "trade", 5.515, 900.0]
["2026-09-14T18:19:16.695324+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.700833+00:00", "trade", 5.51, 92.0]
["2026-09-14T18:19:16.718203+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:19:16.718251+00:00", "trade", 5.51, 87.0]
["2026-09-14T18:19:16.718314+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:19:16.718377+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.718753+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.718762+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:19:16.770891+00:00", "trade", 5.51, 228.0]
["2026-09-14T18:19:16.775726+00:00", "trade", 5.51, 1295.0]
["2026-09-14T18:19:16.781028+00:00", "trade", 5.515, 1523.0]
["2026-09-14T18:19:16.781103+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:16.816566+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.817248+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.817489+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.827395+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:19:16.827693+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.827968+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.828129+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.828169+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.828410+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.828415+00:00", "trade", 5.51, 4299.0]
["2026-09-14T18:19:16.828899+00:00", "trade", 5.51, 742.0]
["2026-09-14T18:19:16.828905+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.828908+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:19:16.828911+00:00", "trade", 5.51, 258.0]
["2026-09-14T18:19:16.828971+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.829412+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.829532+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.829849+00:00", "trade", 5.51, 192.0]
["2026-09-14T18:19:16.829912+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:16.850697+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.857699+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.864494+00:00", "trade", 5.515, 1477.0]
["2026-09-14T18:19:16.865102+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.865543+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.870481+00:00", "trade", 5.515, 1523.0]
["2026-09-14T18:19:16.874890+00:00", "trade", 5.515, 46.0]
["2026-09-14T18:19:16.893715+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:16.910795+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.115805+00:00", "trade", 5.5096, 100.0]
["2026-09-14T18:19:17.208653+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.209167+00:00", "trade", 5.51, 869.0]
["2026-09-14T18:19:17.209174+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.209656+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.209656+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.209696+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.209696+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.209816+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.210097+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.210169+00:00", "trade", 5.51, 191.0]
["2026-09-14T18:19:17.210169+00:00", "trade", 5.51, 1332.0]
["2026-09-14T18:19:17.210177+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.210247+00:00", "trade", 5.51, 76.0]
["2026-09-14T18:19:17.210257+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.210412+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.211094+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.211375+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.211994+00:00", "trade", 5.51, 670.0]
["2026-09-14T18:19:17.212016+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.212087+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:19:17.212893+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.215717+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:19:17.217339+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:17.315131+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:18.047407+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:19.738623+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:19.741266+00:00", "trade", 5.515, 9.0]
["2026-09-14T18:19:19.778016+00:00", "trade", 5.5113, 26.0]
["2026-09-14T18:19:20.277564+00:00", "trade", 5.5096, 500.0]
["2026-09-14T18:19:20.378709+00:00", "trade", 5.5107, 650.0]
["2026-09-14T18:19:21.115725+00:00", "trade", 5.5128, 5.0]
["2026-09-14T18:19:21.978156+00:00", "trade", 5.5107, 245.0]
["2026-09-14T18:19:21.988829+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:19:22.200201+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:22.201068+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:22.253297+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:22.354810+00:00", "trade", 5.5096, 10.0]
["2026-09-14T18:19:22.681260+00:00", "trade", 5.5105, 80.0]
["2026-09-14T18:19:22.952213+00:00", "trade", 5.5127, 900.0]
["2026-09-14T18:19:23.685768+00:00", "trade", 5.5124, 100.0]
["2026-09-14T18:19:23.874298+00:00", "trade", 5.5101, 20.0]
["2026-09-14T18:19:23.874307+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:19:23.874442+00:00", "trade", 5.5101, 225.0]
["2026-09-14T18:19:23.878981+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:23.882011+00:00", "trade", 5.515, 225.0]
["2026-09-14T18:19:23.885466+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:24.353793+00:00", "trade", 5.5107, 15.0]
["2026-09-14T18:19:24.780375+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:19:24.785776+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:24.883439+00:00", "trade", 5.5125, 22.0]
["2026-09-14T18:19:24.885267+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:25.636732+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:19:25.647669+00:00", "trade", 5.5107, 245.0]
["2026-09-14T18:19:25.794818+00:00", "trade", 5.5107, 900.0]
["2026-09-14T18:19:26.288768+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:26.375354+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:26.718529+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:19:27.003717+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:27.748197+00:00", "trade", 5.5107, 900.0]
["2026-09-14T18:19:27.880241+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:19:28.060757+00:00", "trade", 5.5101, 245.0]
["2026-09-14T18:19:28.739043+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:19:29.404179+00:00", "trade", 5.5101, 245.0]
["2026-09-14T18:19:29.749477+00:00", "trade", 5.5107, 900.0]
["2026-09-14T18:19:30.008102+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:30.284969+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:30.728592+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:31.367407+00:00", "trade", 5.5107, 245.0]
["2026-09-14T18:19:31.461028+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:19:31.642771+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:19:31.642774+00:00", "trade", 5.51, 150.0]
["2026-09-14T18:19:31.643658+00:00", "trade", 5.51, 450.0]
["2026-09-14T18:19:31.644185+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:31.644827+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:31.646285+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:32.676030+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:19:32.686034+00:00", "trade", 5.5102, 900.0]
["2026-09-14T18:19:32.710894+00:00", "trade", 5.515, 245.0]
["2026-09-14T18:19:33.434038+00:00", "trade", 5.515, 179.0]
["2026-09-14T18:19:33.769485+00:00", "trade", 5.51, 450.0]
["2026-09-14T18:19:33.770345+00:00", "trade", 5.51, 450.0]
["2026-09-14T18:19:34.068417+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:34.181094+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:34.528565+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:34.778927+00:00", "trade", 5.5127, 900.0]
["2026-09-14T18:19:35.126430+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:35.126508+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:19:35.637308+00:00", "trade", 5.5097, 100.0]
["2026-09-14T18:19:35.851053+00:00", "trade", 5.51, 450.0]
["2026-09-14T18:19:35.851901+00:00", "trade", 5.51, 450.0]
["2026-09-14T18:19:36.771595+00:00", "trade", 5.5109, 22.0]
["2026-09-14T18:19:36.839743+00:00", "trade", 5.5151, 900.0]
["2026-09-14T18:19:38.335113+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:19:38.335991+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:19:39.218724+00:00", "trade", 5.5101, 3000.0]
["2026-09-14T18:19:40.107218+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:40.107299+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:40.283598+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:40.677484+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:40.916042+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:19:40.916075+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:19:40.916992+00:00", "trade", 5.51, 240.0]
["2026-09-14T18:19:40.917061+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:19:41.180925+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:41.495131+00:00", "trade", 5.5097, 200.0]
["2026-09-14T18:19:41.694696+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:41.695132+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:41.696019+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:41.736310+00:00", "trade", 5.5097, 100.0]
["2026-09-14T18:19:41.907784+00:00", "trade", 5.5097, 300.0]
["2026-09-14T18:19:42.845902+00:00", "trade", 5.5136, 3000.0]
["2026-09-14T18:19:43.275416+00:00", "trade", 5.5096, 16.0]
["2026-09-14T18:19:43.751688+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:44.201308+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:44.841321+00:00", "trade", 5.5097, 100.0]
["2026-09-14T18:19:45.039754+00:00", "trade", 5.5109, 660.0]
["2026-09-14T18:19:45.460899+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:45.497772+00:00", "trade", 5.515, 137.0]
["2026-09-14T18:19:46.099565+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:48.110051+00:00", "trade", 5.515, 1324.0]
["2026-09-14T18:19:48.121745+00:00", "trade", 5.515, 738.0]
["2026-09-14T18:19:48.254222+00:00", "trade", 5.51, 99.0]
["2026-09-14T18:19:48.305804+00:00", "trade", 5.5135, 99.0]
["2026-09-14T18:19:49.011365+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:49.714472+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:50.162365+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:50.288605+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:50.351193+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:50.605388+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:51.588580+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:51.589635+00:00", "trade", 5.515, 3.0]
["2026-09-14T18:19:51.978820+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:52.658949+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:53.300010+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:53.483603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:53.484085+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:53.490829+00:00", "trade", 5.515, 900.0]
["2026-09-14T18:19:53.491614+00:00", "trade", 5.51, 76.0]
["2026-09-14T18:19:53.572094+00:00", "trade", 5.515, 99.0]
["2026-09-14T18:19:53.573116+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:53.573151+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:53.573793+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:53.573793+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:19:53.574078+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:19:53.575489+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:19:53.673203+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:19:54.315563+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:19:54.675344+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:19:56.935323+00:00", "trade", 5.5119, 4.0]
["2026-09-14T18:19:58.905229+00:00", "trade", 5.5116, 6.0]
["2026-09-14T18:19:59.354383+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:20:00.008130+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:00.214983+00:00", "trade", 5.5106, 100.0]
["2026-09-14T18:20:00.354878+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:00.355515+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:00.594413+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:20:01.270134+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:01.270775+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:01.435181+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:20:01.826155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:02.833435+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:02.833949+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:02.834009+00:00", "trade", 5.515, 4100.0]
["2026-09-14T18:20:02.840694+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:20:02.840848+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:02.841001+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:02.842986+00:00", "trade", 5.515, 700.0]
["2026-09-14T18:20:02.842989+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:02.843289+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:02.843413+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:02.854409+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:02.854835+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:02.856560+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:02.885224+00:00", "trade", 5.515, 304.0]
["2026-09-14T18:20:02.969703+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:02.978188+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:03.102133+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:03.102609+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:03.777653+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:03.778911+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:04.241741+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:05.712122+00:00", "trade", 5.515, 4300.0]
["2026-09-14T18:20:07.108948+00:00", "trade", 5.5101, 200.0]
["2026-09-14T18:20:07.753160+00:00", "trade", 5.52, 24.0]
["2026-09-14T18:20:08.713426+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:09.348993+00:00", "trade", 5.5102, 11.0]
["2026-09-14T18:20:09.595296+00:00", "trade", 5.5102, 1.0]
["2026-09-14T18:20:13.756514+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:13.757792+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:14.174982+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:20:14.178642+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:20:14.261198+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:15.200948+00:00", "trade", 5.515, 21.0]
["2026-09-14T18:20:15.841459+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:20:16.755771+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:16.901111+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:20:16.905568+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:17.375455+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:20:18.395176+00:00", "trade", 5.5102, 10.0]
["2026-09-14T18:20:19.447133+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:20:19.450477+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:20.182076+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:20:20.441157+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:20:20.462730+00:00", "trade", 5.5125, 670.0]
["2026-09-14T18:20:21.254545+00:00", "trade", 5.5114, 100.0]
["2026-09-14T18:20:21.258064+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:21.366348+00:00", "trade", 5.515, 34.0]
["2026-09-14T18:20:21.418239+00:00", "trade", 5.515, 6.0]
["2026-09-14T18:20:24.281136+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:25.060011+00:00", "trade", 5.5111, 52.0]
["2026-09-14T18:20:25.063779+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:25.122686+00:00", "trade", 5.515, 2.0]
["2026-09-14T18:20:25.281578+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:20:26.785575+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:20:27.875218+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:20:27.879377+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:28.216210+00:00", "trade", 5.5102, 200.0]
["2026-09-14T18:20:30.008157+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:32.713224+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:33.142951+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:20:33.895932+00:00", "trade", 5.513, 7.0]
["2026-09-14T18:20:34.301155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:35.031379+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:20:35.034461+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:35.794494+00:00", "trade", 5.5102, 1.0]
["2026-09-14T18:20:37.375107+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:20:37.378463+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:40.397957+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:20:40.398577+00:00", "trade", 5.515, 500.0]
["2026-09-14T18:20:40.398781+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:20:40.470908+00:00", "trade", 5.515, 3.0]
["2026-09-14T18:20:41.713232+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:42.693908+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:20:45.856740+00:00", "trade", 5.5125, 679.0]
["2026-09-14T18:20:45.860382+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:46.854734+00:00", "trade", 5.5103, 12.0]
["2026-09-14T18:20:48.270379+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:20:48.315059+00:00", "trade", 5.5148, 1.0]
["2026-09-14T18:20:48.323202+00:00", "trade", 5.5148, 1.0]
["2026-09-14T18:20:50.036196+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:20:50.041137+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:20:54.668705+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:20:55.355701+00:00", "trade", 5.5103, 70.0]
["2026-09-14T18:20:55.359426+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:20:59.148979+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:20:59.149532+00:00", "trade", 5.515, 500.0]
["2026-09-14T18:20:59.149805+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:20:59.150578+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:21:00.008180+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:00.312943+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:21:00.316957+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:21:03.008605+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:03.693415+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:04.361160+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:05.229796+00:00", "trade", 5.515, 500.0]
["2026-09-14T18:21:05.233393+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:21:05.237636+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:21:05.239076+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:21:05.239317+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:21:05.244317+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:21:05.370467+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:05.556234+00:00", "trade", 5.5103, 2.0]
["2026-09-14T18:21:06.765585+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:08.275173+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:09.115910+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:09.115910+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:09.817270+00:00", "trade", 5.511, 65.0]
["2026-09-14T18:21:10.215808+00:00", "trade", 5.5103, 100.0]
["2026-09-14T18:21:10.317732+00:00", "trade", 5.5124, 654.0]
["2026-09-14T18:21:10.493572+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:21:10.577805+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:11.900252+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:11.900733+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:11.918000+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:12.676135+00:00", "trade", 5.5154, 24.0]
["2026-09-14T18:21:12.680634+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:21:13.028619+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:13.029220+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:14.381769+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:15.484491+00:00", "trade", 5.5116, 33.0]
["2026-09-14T18:21:18.796932+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:23.895853+00:00", "trade", 5.5153, 3.0]
["2026-09-14T18:21:23.904033+00:00", "trade", 5.5153, 1.0]
["2026-09-14T18:21:23.908144+00:00", "trade", 5.5153, 3.0]
["2026-09-14T18:21:23.912119+00:00", "trade", 5.5153, 1.0]
["2026-09-14T18:21:23.915908+00:00", "trade", 5.5153, 1.0]
["2026-09-14T18:21:24.401156+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:25.336553+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:25.337967+00:00", "trade", 5.515, 39.0]
["2026-09-14T18:21:26.134969+00:00", "trade", 5.5104, 500.0]
["2026-09-14T18:21:26.143269+00:00", "trade", 5.5104, 300.0]
["2026-09-14T18:21:26.147863+00:00", "trade", 5.5104, 100.0]
["2026-09-14T18:21:26.156308+00:00", "trade", 5.5104, 800.0]
["2026-09-14T18:21:26.323505+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:26.889806+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:26.901248+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:30.008207+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:30.792044+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:21:30.809527+00:00", "trade", 5.515, 2200.0]
["2026-09-14T18:21:33.081616+00:00", "trade", 5.5115, 5.0]
["2026-09-14T18:21:33.435046+00:00", "trade", 5.5104, 100.0]
["2026-09-14T18:21:34.995073+00:00", "trade", 5.5104, 13.0]
["2026-09-14T18:21:35.150160+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:21:37.457848+00:00", "trade", 5.5126, 27.0]
["2026-09-14T18:21:38.575246+00:00", "trade", 5.5115, 100.0]
["2026-09-14T18:21:39.365257+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:21:40.094141+00:00", "trade", 5.51, 47.0]
["2026-09-14T18:21:40.096097+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:40.096658+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:40.101671+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:21:40.106377+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:21:40.107123+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:21:41.090761+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:21:44.441268+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:45.811916+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:45.823639+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:46.474046+00:00", "trade", 5.5148, 40.0]
["2026-09-14T18:21:46.474143+00:00", "trade", 5.5146, 7.0]
["2026-09-14T18:21:46.474206+00:00", "trade", 5.5145, 4.0]
["2026-09-14T18:21:46.942379+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:21:52.396005+00:00", "trade", 5.5104, 23.0]
["2026-09-14T18:21:53.673745+00:00", "trade", 5.5148, 660.0]
["2026-09-14T18:21:54.461126+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:55.357456+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:21:55.864521+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:21:55.866105+00:00", "trade", 5.515, 41.0]
["2026-09-14T18:21:55.867017+00:00", "trade", 5.515, 58.0]
["2026-09-14T18:21:55.869031+00:00", "trade", 5.515, 72.0]
["2026-09-14T18:21:55.871076+00:00", "trade", 5.515, 72.0]
["2026-09-14T18:21:57.034382+00:00", "trade", 5.5149, 10.0]
["2026-09-14T18:21:58.481773+00:00", "trade", 5.5116, 200.0]
["2026-09-14T18:21:59.884846+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:00.008234+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:00.188386+00:00", "trade", 5.51, 86.0]
["2026-09-14T18:22:00.189092+00:00", "trade", 5.515, 38.0]
["2026-09-14T18:22:00.189666+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:00.189786+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:00.189943+00:00", "trade", 5.515, 15.0]
["2026-09-14T18:22:00.190508+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:00.192364+00:00", "trade", 5.515, 72.0]
["2026-09-14T18:22:00.194382+00:00", "trade", 5.515, 72.0]
["2026-09-14T18:22:00.195789+00:00", "trade", 5.51, 1300.0]
["2026-09-14T18:22:00.201202+00:00", "trade", 5.515, 15.0]
["2026-09-14T18:22:00.213655+00:00", "trade", 5.515, 61.0]
["2026-09-14T18:22:00.483910+00:00", "trade", 5.515, 45.0]
["2026-09-14T18:22:00.746596+00:00", "trade", 5.515, 66.0]
["2026-09-14T18:22:00.803858+00:00", "trade", 5.515, 59.0]
["2026-09-14T18:22:01.024631+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:22:01.025572+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:22:01.025618+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:22:01.026556+00:00", "trade", 5.51, 78.0]
["2026-09-14T18:22:01.026562+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:22:01.027181+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:01.027181+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:01.030820+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:01.032224+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:22:01.033866+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:22:01.997605+00:00", "trade", 5.5141, 1.0]
["2026-09-14T18:22:02.137383+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:22:02.137486+00:00", "trade", 5.515, 162.0]
["2026-09-14T18:22:02.792950+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:22:03.749706+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:07.131617+00:00", "trade", 5.5112, 37.0]
["2026-09-14T18:22:08.646223+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:22:08.845729+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:22:08.975966+00:00", "trade", 5.5132, 5.0]
["2026-09-14T18:22:08.984049+00:00", "trade", 5.5132, 2.0]
["2026-09-14T18:22:08.987483+00:00", "trade", 5.5132, 1.0]
["2026-09-14T18:22:09.810777+00:00", "trade", 5.5109, 53.0]
["2026-09-14T18:22:11.075905+00:00", "trade", 5.5105, 21.0]
["2026-09-14T18:22:12.574937+00:00", "trade", 5.5113, 5.0]
["2026-09-14T18:22:13.454257+00:00", "trade", 5.5114, 17.0]
["2026-09-14T18:22:15.762380+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:22:18.395805+00:00", "trade", 5.5141, 661.0]
["2026-09-14T18:22:22.055572+00:00", "trade", 5.5105, 15.0]
["2026-09-14T18:22:23.663060+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:22:25.356751+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:22:26.052711+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:26.058114+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:26.298470+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:26.543311+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:22:26.545377+00:00", "trade", 5.515, 1200.0]
["2026-09-14T18:22:26.594616+00:00", "trade", 5.515, 1500.0]
["2026-09-14T18:22:26.605057+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:22:26.605060+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:22:26.605169+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:26.605505+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:26.676368+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:26.835058+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:22:26.866606+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:27.050989+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:27.050989+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:27.097468+00:00", "trade", 5.52, 25.0]
["2026-09-14T18:22:27.605111+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:28.767438+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:29.650091+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:29.975599+00:00", "trade", 5.5106, 100.0]
["2026-09-14T18:22:30.008262+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:30.758862+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:22:32.048862+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:32.198352+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.228089+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.228214+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.229367+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.272540+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.272585+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.272735+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.273858+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:33.308590+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:34.779237+00:00", "trade", 5.5137, 20.0]
["2026-09-14T18:22:34.904508+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.520918+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.521016+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:22:35.521016+00:00", "trade", 5.515, 10.0]
["2026-09-14T18:22:35.521061+00:00", "trade", 5.51, 56.0]
["2026-09-14T18:22:35.521067+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:22:35.521067+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:22:35.521630+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.521710+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.521725+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.521870+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.522472+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.522512+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523269+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523329+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523550+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523590+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523610+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523620+00:00", "trade", 5.51, 94.0]
["2026-09-14T18:22:35.523701+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:22:35.523701+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:22:35.523715+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523831+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.523857+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:22:35.523938+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:22:35.523950+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.524059+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:22:35.524071+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.524111+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.524271+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.524632+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.525434+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.529847+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:22:35.533473+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.550037+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.550107+00:00", "trade", 5.51, 450.0]
["2026-09-14T18:22:35.550118+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.550719+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.556596+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:22:35.615543+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.808321+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:35.812446+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:36.464776+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:36.472991+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:36.915586+00:00", "trade", 5.5106, 26.0]
["2026-09-14T18:22:36.917603+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:36.918725+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:36.922643+00:00", "trade", 5.5106, 9.0]
["2026-09-14T18:22:38.196778+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:38.268884+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:39.423477+00:00", "trade", 5.5101, 89.0]
["2026-09-14T18:22:40.204439+00:00", "trade", 5.5124, 89.0]
["2026-09-14T18:22:40.417174+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:22:40.662963+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:41.553156+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:41.554648+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:22:41.555194+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.562993+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.563023+00:00", "trade", 5.51, 365.0]
["2026-09-14T18:22:41.563062+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:22:41.563474+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.563905+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.564035+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.564824+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:22:41.566676+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.566703+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:22:41.566722+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:22:41.567193+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:41.594932+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:22:41.673951+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:42.222322+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:22:42.499896+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:42.611019+00:00", "trade", 5.5151, 900.0]
["2026-09-14T18:22:42.663175+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:42.969711+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178322+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178392+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178392+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178392+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178422+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178422+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178437+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178442+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178679+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:22:43.178742+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:22:43.178805+00:00", "trade", 5.51, 69.0]
["2026-09-14T18:22:43.178868+00:00", "trade", 5.51, 64.0]
["2026-09-14T18:22:43.178913+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.178937+00:00", "trade", 5.51, 290.0]
["2026-09-14T18:22:43.178943+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:22:43.178949+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:22:43.178964+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:22:43.179000+00:00", "trade", 5.51, 87.0]
["2026-09-14T18:22:43.179009+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:43.179024+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:22:43.179039+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:43.179048+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:43.200724+00:00", "trade", 5.51, 114.0]
["2026-09-14T18:22:43.200775+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:22:43.200832+00:00", "trade", 5.51, 86.0]
["2026-09-14T18:22:43.201235+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:22:43.286867+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:43.305359+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.417308+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:22:43.495696+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.579703+00:00", "trade", 5.5101, 89.0]
["2026-09-14T18:22:43.879949+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.879975+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:22:43.880425+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.882109+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:43.882545+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:44.050444+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:44.050520+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:44.056123+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:44.780725+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:44.902216+00:00", "trade", 5.5124, 89.0]
["2026-09-14T18:22:45.188120+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:22:45.188133+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:45.188614+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:45.292767+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:45.410041+00:00", "trade", 5.5101, 89.0]
["2026-09-14T18:22:45.554043+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:45.692818+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:45.782949+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:22:45.856702+00:00", "trade", 5.5127, 735.0]
["2026-09-14T18:22:45.894482+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:46.366794+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:47.674865+00:00", "trade", 5.5127, 3.0]
["2026-09-14T18:22:47.682720+00:00", "trade", 5.5127, 2.0]
["2026-09-14T18:22:47.686187+00:00", "trade", 5.5127, 1.0]
["2026-09-14T18:22:49.993664+00:00", "trade", 5.515, 89.0]
["2026-09-14T18:22:50.940244+00:00", "trade", 5.5101, 89.0]
["2026-09-14T18:22:52.887667+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:52.891522+00:00", "trade", 5.515, 89.0]
["2026-09-14T18:22:53.667669+00:00", "trade", 5.5129, 64.0]
["2026-09-14T18:22:53.835225+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:54.296566+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:54.575551+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:22:55.311589+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:55.400081+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:22:55.400093+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:55.587588+00:00", "trade", 5.5116, 100.0]
["2026-09-14T18:22:55.808881+00:00", "trade", 5.5105, 20.0]
["2026-09-14T18:22:56.109323+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:22:56.698085+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:22:56.700413+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:56.861783+00:00", "trade", 5.5124, 89.0]
["2026-09-14T18:22:57.534938+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:58.060645+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:22:58.197737+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:22:58.936106+00:00", "trade", 5.5109, 100.0]
["2026-09-14T18:22:59.545862+00:00", "trade", 5.52, 50.0]
["2026-09-14T18:23:00.008285+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:02.988838+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:03.302343+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:03.302779+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.047504+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.068669+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.601192+00:00", "trade", 5.51, 2250.0]
["2026-09-14T18:23:04.601252+00:00", "trade", 5.51, 933.0]
["2026-09-14T18:23:04.601354+00:00", "trade", 5.51, 1214.0]
["2026-09-14T18:23:04.603124+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.603681+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.604262+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.604527+00:00", "trade", 5.51, 412.0]
["2026-09-14T18:23:04.605074+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.605525+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.606522+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:04.607039+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:05.393551+00:00", "trade", 5.515, 123.0]
["2026-09-14T18:23:05.394580+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:06.124991+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:23:06.126014+00:00", "trade", 5.515, 116.0]
["2026-09-14T18:23:06.126896+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:06.273562+00:00", "trade", 5.515, 294.0]
["2026-09-14T18:23:06.539021+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:23:06.539070+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:06.735893+00:00", "trade", 5.515, 23.0]
["2026-09-14T18:23:08.174883+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:08.685141+00:00", "trade", 5.515, 191.0]
["2026-09-14T18:23:09.067728+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:23:09.625796+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:10.022951+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:23:10.255658+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:10.317745+00:00", "trade", 5.5118, 654.0]
["2026-09-14T18:23:10.709513+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:23:11.530092+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:11.545057+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:23:11.546528+00:00", "trade", 5.515, 1100.0]
["2026-09-14T18:23:11.836832+00:00", "trade", 5.5109, 15.0]
["2026-09-14T18:23:12.749370+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:12.898088+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:14.529495+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:14.621218+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:14.621659+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:14.751498+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:15.293115+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:15.484540+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:15.520831+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:15.691958+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:23:15.692475+00:00", "trade", 5.51, 83.0]
["2026-09-14T18:23:15.692484+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:15.708973+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:16.734755+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:23:18.224646+00:00", "trade", 5.5124, 24.0]
["2026-09-14T18:23:18.840729+00:00", "trade", 5.5105, 1500.0]
["2026-09-14T18:23:19.524772+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:21.538149+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:23:22.518674+00:00", "trade", 5.5109, 100.0]
["2026-09-14T18:23:22.529743+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:22.971156+00:00", "trade", 5.51, 123.0]
["2026-09-14T18:23:24.356074+00:00", "trade", 5.5109, 4.0]
["2026-09-14T18:23:24.886664+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:23:25.956432+00:00", "trade", 5.5115, 2.0]
["2026-09-14T18:23:26.675600+00:00", "trade", 5.5115, 2.0]
["2026-09-14T18:23:26.894216+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.901569+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:23:26.903614+00:00", "trade", 5.51, 98.0]
["2026-09-14T18:23:26.904190+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.915371+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.916073+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.916519+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.917015+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.917797+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:26.922238+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:28.934550+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:30.008307+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:30.662575+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:23:30.730739+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:30.742622+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:31.662659+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:23:32.329466+00:00", "trade", 5.5125, 19.0]
["2026-09-14T18:23:33.339356+00:00", "trade", 5.52, 5.0]
["2026-09-14T18:23:33.339383+00:00", "trade", 5.515, 5.0]
["2026-09-14T18:23:33.340761+00:00", "trade", 5.51, 26.0]
["2026-09-14T18:23:33.662456+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:23:33.737193+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:23:34.053924+00:00", "trade", 5.515, 3.0]
["2026-09-14T18:23:34.410148+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:34.518686+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:34.572619+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:34.736143+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:34.995729+00:00", "trade", 5.5116, 661.0]
["2026-09-14T18:23:35.478206+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:35.512769+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:35.745657+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:35.914415+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:23:36.618912+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:37.307895+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:37.914312+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:23:38.117944+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:23:39.169143+00:00", "trade", 5.5107, 900.0]
["2026-09-14T18:23:39.182194+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:41.154308+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:23:41.154361+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:41.155018+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:41.157043+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:41.157243+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:41.369768+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:42.154368+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:42.154423+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:43.236342+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:23:43.396084+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:43.534037+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:44.569207+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:44.681003+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:44.681183+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:44.697158+00:00", "trade", 5.5124, 31.0]
["2026-09-14T18:23:44.759279+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:44.804516+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:45.020555+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:45.020740+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:45.431371+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:47.032541+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:47.116561+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:47.135145+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:47.135201+00:00", "trade", 5.511, 36.0]
["2026-09-14T18:23:47.161132+00:00", "trade", 5.5101, 20.0]
["2026-09-14T18:23:47.256356+00:00", "trade", 5.5125, 76.0]
["2026-09-14T18:23:47.468202+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:47.921153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:48.230503+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:23:48.230503+00:00", "trade", 5.51, 199.0]
["2026-09-14T18:23:48.231145+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:48.231621+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:48.232092+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:48.964662+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:23:49.155363+00:00", "trade", 5.5116, 1.0]
["2026-09-14T18:23:50.662563+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:23:51.170977+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:51.172255+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:51.559680+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:51.560342+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:51.662665+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:23:51.663257+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:52.088552+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:23:52.089154+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:52.209755+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:52.874565+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:53.049025+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:53.548617+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:54.121824+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:54.643153+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:54.711561+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:54.836299+00:00", "trade", 5.511, 100.0]
["2026-09-14T18:23:55.369144+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:55.393191+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:55.590498+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:23:56.839764+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:57.752202+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:58.138626+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:23:58.684834+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:00.008329+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:00.178020+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:24:00.189754+00:00", "trade", 5.5116, 674.0]
["2026-09-14T18:24:00.531182+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:01.061392+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:02.249380+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:02.260181+00:00", "trade", 5.515, 700.0]
["2026-09-14T18:24:02.321112+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:02.321562+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:02.374057+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:02.662993+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:02.989299+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:03.302638+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:03.345255+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:03.802962+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:03.875106+00:00", "trade", 5.5128, 100.0]
["2026-09-14T18:24:03.944609+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:04.134275+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:04.666565+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:04.721741+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:04.737027+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:05.546165+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:05.835904+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:06.154456+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:06.159388+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:06.757845+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:07.332143+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:24:07.332751+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:07.689599+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:07.803675+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:07.804347+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.023418+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.083475+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.158814+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.351562+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.449515+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.539332+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:08.539344+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:08.693114+00:00", "trade", 5.52, 95.0]
["2026-09-14T18:24:09.035881+00:00", "trade", 5.5111, 10.0]
["2026-09-14T18:24:09.132178+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:09.668828+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:09.724766+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:10.020785+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:10.507422+00:00", "trade", 5.515, 300.0]
["2026-09-14T18:24:10.520963+00:00", "trade", 5.515, 200.0]
["2026-09-14T18:24:10.521721+00:00", "trade", 5.5115, 300.0]
["2026-09-14T18:24:10.544732+00:00", "trade", 5.5115, 100.0]
["2026-09-14T18:24:10.551711+00:00", "trade", 5.5116, 100.0]
["2026-09-14T18:24:10.561542+00:00", "trade", 5.5126, 100.0]
["2026-09-14T18:24:12.477904+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:12.492669+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:12.550281+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:12.782016+00:00", "trade", 5.5125, 63.0]
["2026-09-14T18:24:12.782643+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:13.050680+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:16.543400+00:00", "trade", 5.515, 22.0]
["2026-09-14T18:24:16.543514+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:24:16.543550+00:00", "trade", 5.515, 25.0]
["2026-09-14T18:24:16.544134+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:24:16.544164+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:24:16.544197+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:24:16.545506+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:16.546944+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:16.561374+00:00", "trade", 5.515, 16.0]
["2026-09-14T18:24:16.571637+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:24:16.594202+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:16.597039+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:16.652779+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:17.029902+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:17.033586+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:17.678261+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:17.678273+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:17.678754+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:17.679231+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:17.794677+00:00", "trade", 5.5101, 20.0]
["2026-09-14T18:24:17.916129+00:00", "trade", 5.5126, 100.0]
["2026-09-14T18:24:18.296681+00:00", "trade", 5.5124, 83.0]
["2026-09-14T18:24:19.517279+00:00", "trade", 5.5118, 5.0]
["2026-09-14T18:24:21.692498+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:21.850545+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:24:22.092429+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:22.368827+00:00", "trade", 5.515, 83.0]
["2026-09-14T18:24:22.519840+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:22.541681+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:22.598231+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:22.784213+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:22.785852+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.029651+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.096315+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.151112+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:23.167859+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:24:23.167883+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:24:23.167895+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:24:23.197069+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.289018+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.296793+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:24:23.409414+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.409935+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:23.569021+00:00", "trade", 5.51, 3000.0]
["2026-09-14T18:24:24.761176+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:24.836209+00:00", "trade", 5.5102, 3000.0]
["2026-09-14T18:24:25.357729+00:00", "trade", 5.5114, 673.0]
["2026-09-14T18:24:25.690659+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:25.691317+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:25.809277+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:25.815266+00:00", "trade", 5.51, 243.0]
["2026-09-14T18:24:25.815266+00:00", "trade", 5.51, 2457.0]
["2026-09-14T18:24:25.815281+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:25.825024+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:24:25.826724+00:00", "trade", 5.515, 400.0]
["2026-09-14T18:24:26.734783+00:00", "trade", 5.5111, 1.0]
["2026-09-14T18:24:26.744721+00:00", "trade", 5.5111, 28.0]
["2026-09-14T18:24:27.089223+00:00", "trade", 5.5101, 10.0]
["2026-09-14T18:24:27.805913+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:24:27.805927+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.008357+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.012269+00:00", "trade", 5.51, 1523.0]
["2026-09-14T18:24:30.012281+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.012347+00:00", "trade", 5.51, 61.0]
["2026-09-14T18:24:30.012762+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.012762+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.012802+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.013087+00:00", "trade", 5.51, 99.0]
["2026-09-14T18:24:30.013150+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:24:30.013213+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:24:30.013270+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:24:30.013283+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.013323+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.013790+00:00", "trade", 5.51, 807.0]
["2026-09-14T18:24:30.013804+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.013804+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.014241+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.014281+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.015243+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.015309+00:00", "trade", 5.51, 45.0]
["2026-09-14T18:24:30.015348+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:30.015764+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.016566+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.017107+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:24:30.017243+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.017964+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.020726+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.554446+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:24:30.554530+00:00", "trade", 5.51, 180.0]
["2026-09-14T18:24:30.554614+00:00", "trade", 5.51, 94.0]
["2026-09-14T18:24:30.554698+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:24:30.554776+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.554854+00:00", "trade", 5.51, 94.0]
["2026-09-14T18:24:30.554930+00:00", "trade", 5.51, 96.0]
["2026-09-14T18:24:30.555501+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:24:30.555591+00:00", "trade", 5.51, 72.0]
["2026-09-14T18:24:30.556529+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:24:30.560643+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:24:30.560770+00:00", "trade", 5.51, 84.0]
["2026-09-14T18:24:30.577402+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.577435+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.577544+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.577724+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:24:30.577727+00:00", "trade", 5.51, 551.0]
["2026-09-14T18:24:30.577841+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:24:30.578055+00:00", "trade", 5.51, 7291.0]
["2026-09-14T18:24:30.578055+00:00", "trade", 5.51, 1431.0]
["2026-09-14T18:24:30.578059+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:24:30.578059+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:24:30.578061+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:24:30.578061+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:24:30.578094+00:00", "trade", 5.51, 1800.0]
["2026-09-14T18:24:30.578097+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578097+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:24:30.578100+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:24:30.578100+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:24:30.578103+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:24:30.578103+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578186+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.578507+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.578578+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:24:30.578611+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578614+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:24:30.578614+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:24:30.578653+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:24:30.578653+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:24:30.578723+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:24:30.578723+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578725+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:24:30.578729+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:24:30.578731+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578740+00:00", "trade", 5.51, 900.0]
["2026-09-14T18:24:30.578740+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:24:30.578746+00:00", "trade", 5.51, 2099.0]
["2026-09-14T18:24:30.578750+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:24:30.578750+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:24:30.578755+00:00", "trade", 5.51, 49.0]
["2026-09-14T18:24:30.578759+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578762+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:24:30.578765+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578765+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:24:30.578768+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:24:30.578770+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578787+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:24:30.578795+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578819+00:00", "trade", 5.51, 263.0]
["2026-09-14T18:24:30.578858+00:00", "trade", 5.51, 96.0]
["2026-09-14T18:24:30.578879+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:24:30.578891+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:24:30.578918+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.578928+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.578960+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.578966+00:00", "trade", 5.51, 333.0]
["2026-09-14T18:24:30.578966+00:00", "trade", 5.51, 459.0]
["2026-09-14T18:24:30.578970+00:00", "trade", 5.51, 139.0]
["2026-09-14T18:24:30.578975+00:00", "trade", 5.51, 1192.0]
["2026-09-14T18:24:30.578975+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:30.578975+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:24:30.578978+00:00", "trade", 5.51, 212.0]
["2026-09-14T18:24:30.578978+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.578984+00:00", "trade", 5.51, 1301.0]
["2026-09-14T18:24:30.578984+00:00", "trade", 5.51, 132.0]
["2026-09-14T18:24:30.578988+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.578998+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579093+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579109+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579109+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579113+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579173+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.579173+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.579173+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.579254+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579258+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:24:30.579264+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:24:30.579264+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579304+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579309+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579339+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579424+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579424+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579479+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579504+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579532+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:24:30.579549+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579664+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579745+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579785+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579790+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579825+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.579955+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:24:30.580186+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580226+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580266+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580346+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580373+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:24:30.580386+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580386+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580412+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:24:30.580466+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580466+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580627+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580707+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580907+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.580947+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.581108+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.581489+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:24:30.581495+00:00", "trade", 5.51, 84.0]
["2026-09-14T18:24:30.581905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.581945+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.582105+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.582411+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.582506+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.582546+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.582638+00:00", "trade", 5.51, 59.0]
["2026-09-14T18:24:30.583609+00:00", "trade", 5.51, 41.0]
["2026-09-14T18:24:30.583629+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.583669+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.583714+00:00", "trade", 5.51, 51.0]
["2026-09-14T18:24:30.584177+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:24:30.584305+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.585107+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.585188+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.585228+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.585654+00:00", "trade", 5.51, 68.0]
["2026-09-14T18:24:30.586778+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:24:30.586785+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:24:30.586786+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.587013+00:00", "trade", 5.505, 9200.0]
["2026-09-14T18:24:30.587388+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.587428+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.587468+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.587497+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:30.587554+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:30.587822+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:24:30.587869+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.587981+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:30.588511+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.588733+00:00", "trade", 5.51, 31.0]
["2026-09-14T18:24:30.588821+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.588821+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.590345+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:24:30.591708+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.591770+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:30.593512+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.594038+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:24:30.594194+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.594519+00:00", "trade", 5.51, 43.0]
["2026-09-14T18:24:30.595301+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:24:30.597812+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:24:30.598287+00:00", "trade", 5.51, 1500.0]
["2026-09-14T18:24:30.598870+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.599993+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.601171+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:24:30.604966+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:30.627318+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:24:30.680093+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:30.789078+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:30.875844+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:24:30.976634+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:24:32.151225+00:00", "trade", 5.5, 125.0]
["2026-09-14T18:24:32.579076+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:32.579076+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:32.619209+00:00", "trade", 5.5, 1523.0]
["2026-09-14T18:24:32.619895+00:00", "trade", 5.5, 1523.0]
["2026-09-14T18:24:32.755096+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:24:32.755102+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:24:32.755132+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:32.755157+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:24:32.755271+00:00", "trade", 5.505, 381.0]
["2026-09-14T18:24:32.946113+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:33.110237+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:33.167220+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:24:33.354850+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:33.627337+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:34.933028+00:00", "trade", 5.5099, 125.0]
["2026-09-14T18:24:34.937266+00:00", "trade", 5.505, 10900.0]
["2026-09-14T18:24:35.548312+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:24:35.716222+00:00", "trade", 5.5085, 491.0]
["2026-09-14T18:24:35.888943+00:00", "trade", 5.508, 125.0]
["2026-09-14T18:24:35.952637+00:00", "trade", 5.5063, 125.0]
["2026-09-14T18:24:36.704845+00:00", "trade", 5.5037, 1.0]
["2026-09-14T18:24:38.719700+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:38.858825+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:24:38.947696+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:38.951310+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:39.448467+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:39.613138+00:00", "trade", 5.5037, 100.0]
["2026-09-14T18:24:40.592601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:40.593799+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:40.595563+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:40.596355+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:40.596355+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:41.074636+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:41.075879+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:41.159548+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:41.169267+00:00", "trade", 5.5, 125.0]
["2026-09-14T18:24:41.169341+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:41.204400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:42.331524+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:42.435631+00:00", "trade", 5.505, 125.0]
["2026-09-14T18:24:42.446060+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:42.721069+00:00", "trade", 5.5084, 5.0]
["2026-09-14T18:24:43.662198+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:24:43.665596+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:44.015703+00:00", "trade", 5.5099, 125.0]
["2026-09-14T18:24:44.270880+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:44.722238+00:00", "trade", 5.508, 125.0]
["2026-09-14T18:24:44.766672+00:00", "trade", 5.5093, 28.0]
["2026-09-14T18:24:45.308490+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:24:45.308557+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:24:45.309095+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:45.315894+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:24:45.413007+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:45.733353+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:45.885004+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:46.091936+00:00", "trade", 5.5084, 6.0]
["2026-09-14T18:24:46.735123+00:00", "trade", 5.5107, 100.0]
["2026-09-14T18:24:47.720063+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:47.864403+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:47.864848+00:00", "trade", 5.51, 81.0]
["2026-09-14T18:24:47.865792+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:24:47.952551+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:24:48.065969+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:24:48.437911+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:48.438467+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:49.020777+00:00", "trade", 5.5099, 125.0]
["2026-09-14T18:24:49.022821+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:49.023944+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:49.027284+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:49.422177+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:49.502857+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:49.502857+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:51.246171+00:00", "trade", 5.505, 45.0]
["2026-09-14T18:24:51.246249+00:00", "trade", 5.505, 255.0]
["2026-09-14T18:24:51.254476+00:00", "trade", 5.5, 45.0]
["2026-09-14T18:24:53.620803+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:24:53.672213+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:24:53.830001+00:00", "trade", 5.5057, 3000.0]
["2026-09-14T18:24:54.570226+00:00", "trade", 5.505, 125.0]
["2026-09-14T18:24:54.896354+00:00", "trade", 5.5087, 1.0]
["2026-09-14T18:24:54.899860+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:24:56.520754+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:24:56.524627+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.532202+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:24:56.533444+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:24:56.557453+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.557703+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.557766+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.557871+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.557880+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.558130+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.560247+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.563417+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.570119+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.575006+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:24:56.617729+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:24:56.618715+00:00", "trade", 5.505, 1200.0]
["2026-09-14T18:24:56.619819+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:24:56.668513+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:24:56.708244+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:24:56.746356+00:00", "trade", 5.5, 125.0]
["2026-09-14T18:24:56.829023+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.830999+00:00", "trade", 5.505, 800.0]
["2026-09-14T18:24:56.832451+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:24:56.837025+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.837211+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.837220+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.837362+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.837368+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.837515+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.839761+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.842988+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:56.851122+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:24:56.860932+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:24:56.891096+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:24:57.138899+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:57.139536+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:58.044351+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:58.045589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:58.198901+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:24:58.592868+00:00", "trade", 5.508, 125.0]
["2026-09-14T18:24:58.648392+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:58.744420+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:58.744901+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:58.771469+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:24:59.088430+00:00", "trade", 5.5099, 125.0]
["2026-09-14T18:24:59.201752+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:24:59.205318+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:24:59.581921+00:00", "trade", 5.5093, 125.0]
["2026-09-14T18:25:00.008379+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:00.088090+00:00", "trade", 5.505, 125.0]
["2026-09-14T18:25:00.495444+00:00", "trade", 5.5106, 11.0]
["2026-09-14T18:25:00.634856+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:25:00.642184+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:00.648721+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:00.677335+00:00", "trade", 5.5099, 125.0]
["2026-09-14T18:25:02.414879+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:02.738475+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:25:03.068296+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:03.068587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:04.075395+00:00", "trade", 5.5106, 25.0]
["2026-09-14T18:25:04.826205+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:25:06.595413+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:06.662504+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:06.706006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:06.706848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:06.708287+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:06.808260+00:00", "trade", 5.5037, 5.0]
["2026-09-14T18:25:06.808606+00:00", "trade", 5.5037, 1.0]
["2026-09-14T18:25:07.326924+00:00", "trade", 5.5083, 57.0]
["2026-09-14T18:25:07.662777+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:08.089124+00:00", "trade", 5.508, 125.0]
["2026-09-14T18:25:08.685733+00:00", "trade", 5.5081, 658.0]
["2026-09-14T18:25:08.689480+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:08.692917+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:08.968083+00:00", "trade", 5.5037, 45.0]
["2026-09-14T18:25:09.335839+00:00", "trade", 5.5064, 491.0]
["2026-09-14T18:25:10.315844+00:00", "trade", 5.5107, 100.0]
["2026-09-14T18:25:10.395979+00:00", "trade", 5.5077, 1.0]
["2026-09-14T18:25:10.399515+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:11.312840+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:25:11.582827+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:25:13.069170+00:00", "trade", 5.505, 115.0]
["2026-09-14T18:25:13.072583+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:13.547736+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:25:13.827698+00:00", "trade", 5.505, 491.0]
["2026-09-14T18:25:14.719558+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:14.861739+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:14.879986+00:00", "trade", 5.5099, 115.0]
["2026-09-14T18:25:15.548923+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:25:16.826573+00:00", "trade", 5.505, 221.0]
["2026-09-14T18:25:16.829522+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:17.841445+00:00", "trade", 5.508, 115.0]
["2026-09-14T18:25:17.996094+00:00", "trade", 5.5107, 100.0]
["2026-09-14T18:25:18.090066+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:20.719068+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:21.662771+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:23.662460+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:23.665786+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:23.936514+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:25:24.128753+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:24.128953+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:25:24.662361+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:25:25.663193+00:00", "trade", 5.5, 60.0]
["2026-09-14T18:25:25.664640+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:25.665007+00:00", "trade", 5.505, 229.0]
["2026-09-14T18:25:25.947540+00:00", "trade", 5.5106, 600.0]
["2026-09-14T18:25:25.955918+00:00", "trade", 5.5106, 500.0]
["2026-09-14T18:25:25.959728+00:00", "trade", 5.5106, 200.0]
["2026-09-14T18:25:26.723261+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:26.895727+00:00", "trade", 5.5088, 100.0]
["2026-09-14T18:25:26.903515+00:00", "trade", 5.5088, 200.0]
["2026-09-14T18:25:27.403357+00:00", "trade", 5.5106, 100.0]
["2026-09-14T18:25:28.373673+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:25:28.377757+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:30.008401+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:30.436431+00:00", "trade", 5.5106, 500.0]
["2026-09-14T18:25:30.504709+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:25:30.709167+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:32.719848+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:33.037033+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:33.340725+00:00", "trade", 5.5078, 655.0]
["2026-09-14T18:25:33.909568+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:25:34.901334+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:35.719744+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:36.278099+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:36.409103+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:39.583251+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:39.583733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:41.662468+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:41.666356+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:25:42.124952+00:00", "trade", 5.5077, 4.0]
["2026-09-14T18:25:42.133712+00:00", "trade", 5.5077, 2.0]
["2026-09-14T18:25:42.662882+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:42.909255+00:00", "trade", 5.5063, 75.0]
["2026-09-14T18:25:43.178689+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:25:43.181623+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:43.181623+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:43.280815+00:00", "trade", 5.5102, 300.0]
["2026-09-14T18:25:44.647181+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:44.647687+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:44.720267+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:44.934887+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:25:47.950393+00:00", "trade", 5.5099, 75.0]
["2026-09-14T18:25:48.556908+00:00", "trade", 5.5077, 9.0]
["2026-09-14T18:25:50.720460+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:25:50.721359+00:00", "trade", 5.505, 21.0]
["2026-09-14T18:25:50.729214+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:25:50.748083+00:00", "trade", 5.505, 95.0]
["2026-09-14T18:25:50.748757+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:53.305893+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:25:53.415636+00:00", "trade", 5.5086, 8.0]
["2026-09-14T18:25:54.631852+00:00", "trade", 5.5088, 28.0]
["2026-09-14T18:25:54.635933+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:25:54.662718+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:25:54.862928+00:00", "trade", 5.5051, 1.0]
["2026-09-14T18:25:54.941131+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:54.941767+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:57.383025+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:25:57.655881+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:57.895175+00:00", "trade", 5.5076, 6.0]
["2026-09-14T18:25:57.896289+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:57.896765+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:25:57.898591+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:25:58.662584+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:25:59.720585+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:00.008428+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:00.178739+00:00", "trade", 5.5076, 714.0]
["2026-09-14T18:26:00.940040+00:00", "trade", 5.505, 1000.0]
["2026-09-14T18:26:02.456674+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:26:02.460072+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:02.724413+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:02.724894+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:03.229586+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:26:03.229628+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:26:03.334800+00:00", "trade", 5.5102, 100.0]
["2026-09-14T18:26:05.236095+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:26:07.876247+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:26:07.876247+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:26:07.876250+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:26:07.876256+00:00", "trade", 5.5, 28.0]
["2026-09-14T18:26:07.876888+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:07.879795+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:08.751211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:08.779106+00:00", "trade", 5.5037, 19.0]
["2026-09-14T18:26:10.788558+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:10.789199+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:11.115566+00:00", "trade", 5.5084, 1.0]
["2026-09-14T18:26:11.118727+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:12.282104+00:00", "trade", 5.5102, 300.0]
["2026-09-14T18:26:12.297048+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:12.684858+00:00", "trade", 5.5087, 90.0]
["2026-09-14T18:26:13.628638+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:14.719941+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:15.563271+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:15.563787+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:15.589999+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:18.117804+00:00", "trade", 5.5101, 100.0]
["2026-09-14T18:26:18.367380+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:18.367420+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:18.367420+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:18.702772+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:26:18.735986+00:00", "trade", 5.5084, 46.0]
["2026-09-14T18:26:19.529975+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:20.252555+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:20.253031+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:20.662454+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:21.035602+00:00", "trade", 5.5101, 300.0]
["2026-09-14T18:26:21.516153+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:21.662529+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:22.663061+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:22.666762+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:23.415265+00:00", "trade", 5.5101, 40.0]
["2026-09-14T18:26:23.424575+00:00", "trade", 5.5101, 20.0]
["2026-09-14T18:26:24.176404+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:26:24.492411+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:24.492411+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:24.569736+00:00", "trade", 5.5073, 648.0]
["2026-09-14T18:26:24.662792+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:24.794935+00:00", "trade", 5.5087, 100.0]
["2026-09-14T18:26:24.798535+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:25.575723+00:00", "trade", 5.5037, 28.0]
["2026-09-14T18:26:25.615041+00:00", "trade", 5.5101, 100.0]
["2026-09-14T18:26:25.691241+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:25.691717+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:26.201871+00:00", "trade", 5.505, 2700.0]
["2026-09-14T18:26:26.721241+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:26.864103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:26.864103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:27.859102+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:27.859584+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:28.090613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:28.090613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:30.008451+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:30.363999+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:26:30.829191+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:32.555103+00:00", "trade", 5.5101, 500.0]
["2026-09-14T18:26:32.558696+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:26:32.621756+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:26:33.042872+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:33.043373+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:33.045746+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:33.444682+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:33.445158+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:34.848543+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:34.848568+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:36.989912+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:36.990394+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:37.288195+00:00", "trade", 5.5057, 25.0]
["2026-09-14T18:26:37.291915+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:37.457777+00:00", "trade", 5.5083, 17.0]
["2026-09-14T18:26:38.086108+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:38.086589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:38.275736+00:00", "trade", 5.5101, 100.0]
["2026-09-14T18:26:38.721540+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:39.033765+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:39.033770+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:40.140696+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:40.141136+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:41.552555+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:42.118461+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:42.266683+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:43.260353+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:43.263976+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:26:44.205228+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:26:44.791979+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:26:44.800009+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:26:45.041728+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:45.240901+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:26:45.501426+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:47.111536+00:00", "trade", 5.5083, 47.0]
["2026-09-14T18:26:47.114627+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:47.179107+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:47.182938+00:00", "trade", 5.5086, 19.0]
["2026-09-14T18:26:47.580239+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:26:48.419434+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:26:48.424252+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:48.428032+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:26:48.432272+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:26:48.640255+00:00", "trade", 5.505, 27.0]
["2026-09-14T18:26:48.640318+00:00", "trade", 5.505, 73.0]
["2026-09-14T18:26:48.648940+00:00", "trade", 5.5, 27.0]
["2026-09-14T18:26:49.478051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:49.478051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:49.549734+00:00", "trade", 5.5052, 664.0]
["2026-09-14T18:26:50.600058+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:50.600574+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:50.673077+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:50.676779+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:50.755239+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:26:51.155090+00:00", "trade", 5.5055, 2.0]
["2026-09-14T18:26:51.164484+00:00", "trade", 5.5055, 3.0]
["2026-09-14T18:26:51.249907+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:51.250333+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:51.609266+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:51.609266+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:51.718458+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:52.758561+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:52.936692+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:53.287226+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:26:53.708601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:54.365505+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:26:55.061185+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:55.496643+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:26:55.517179+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:26:55.861286+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:55.861763+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:57.211522+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:26:58.536615+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:58.537061+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:26:59.054687+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:26:59.060349+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:26:59.415460+00:00", "trade", 5.5056, 3.0]
["2026-09-14T18:26:59.795245+00:00", "trade", 5.5056, 200.0]
["2026-09-14T18:27:00.008473+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:00.275029+00:00", "trade", 5.5099, 8.0]
["2026-09-14T18:27:00.896477+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:27:02.662860+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:02.667241+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:03.594979+00:00", "trade", 5.505, 24.0]
["2026-09-14T18:27:03.595242+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:03.662520+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:04.662372+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:04.665851+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:05.662299+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:05.865315+00:00", "trade", 5.505, 255.0]
["2026-09-14T18:27:05.865315+00:00", "trade", 5.505, 102.0]
["2026-09-14T18:27:05.865477+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:27:05.865481+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:27:05.865483+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:05.866202+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:27:05.866283+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:27:05.866283+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:05.866782+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:05.866855+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:05.869762+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:27:05.869865+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:27:05.870740+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:05.872178+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:05.890530+00:00", "trade", 5.51, 188.0]
["2026-09-14T18:27:06.231928+00:00", "trade", 5.505, 32.0]
["2026-09-14T18:27:06.258987+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:06.617660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:06.620966+00:00", "trade", 5.51, 79.0]
["2026-09-14T18:27:06.620969+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:27:06.621584+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:06.621940+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:06.622421+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:06.629446+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:27:06.721311+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:27:06.721897+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:06.725241+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:07.169551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:07.178598+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:07.182086+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:07.233102+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:07.678601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:07.806330+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:07.807327+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:08.673325+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:08.682692+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:09.030404+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:09.036594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:11.353902+00:00", "trade", 5.5055, 25.0]
["2026-09-14T18:27:11.357387+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:12.496076+00:00", "trade", 5.5061, 2.0]
["2026-09-14T18:27:12.577552+00:00", "trade", 5.5082, 5.0]
["2026-09-14T18:27:12.608907+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:27:13.828732+00:00", "trade", 5.5056, 646.0]
["2026-09-14T18:27:13.832353+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:14.515490+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:27:15.071577+00:00", "trade", 5.5082, 38.0]
["2026-09-14T18:27:15.101222+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:15.101297+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:27:15.101336+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:27:15.102259+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:15.102339+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:15.108051+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:15.129188+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:15.129228+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:15.791070+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:27:15.793909+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:15.794805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:15.794805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:16.255557+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:16.648514+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:16.649160+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:17.876433+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:27:18.194905+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:19.110284+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:19.110760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:20.720108+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:27:21.294791+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:21.344249+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:21.870462+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:27:22.336206+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:22.336206+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:22.766147+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:22.838414+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:22.839051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:23.676526+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:23.676967+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:24.673303+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:24.676235+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:25.179443+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:25.187307+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:25.435663+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:25.468029+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:25.468455+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:25.889606+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:26.334248+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:26.523892+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:27.647258+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:27.657377+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:28.101481+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:28.105068+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:28.255567+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:28.476087+00:00", "trade", 5.5075, 7.0]
["2026-09-14T18:27:29.164302+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:29.721394+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:30.008500+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:30.131542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:30.187761+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:30.420840+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:30.421276+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:30.858059+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:31.012185+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:31.071772+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:31.175127+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:27:31.175724+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:31.456321+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:32.619274+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:32.633638+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:32.634200+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:32.722049+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:33.135652+00:00", "trade", 5.5058, 100.0]
["2026-09-14T18:27:33.417291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:33.788694+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:33.789631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:33.790092+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:33.861116+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:34.096543+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:27:34.097152+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:34.520798+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:34.521250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:34.609880+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:35.721861+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:36.020798+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:36.089121+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:36.138177+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:38.051399+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:38.809602+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:38.810745+00:00", "trade", 5.5, 63.0]
["2026-09-14T18:27:38.827013+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:38.998986+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:39.751590+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:41.663736+00:00", "trade", 5.5058, 740.0]
["2026-09-14T18:27:41.667757+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:27:42.366332+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:43.340518+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:43.340521+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:43.341823+00:00", "trade", 5.51, 8.0]
["2026-09-14T18:27:43.342639+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.342741+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:27:43.344183+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.429105+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.716478+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.808592+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.808592+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.808747+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.813508+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.814110+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.817834+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.818350+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.825236+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.834598+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.835200+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.864209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.877450+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.908660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:43.972000+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:44.319035+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:44.354907+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:44.358152+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:44.358930+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:44.684177+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.161132+00:00", "trade", 5.51, 53.0]
["2026-09-14T18:27:45.161146+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.162108+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.162163+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:27:45.162950+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.163093+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:27:45.163111+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.163472+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.163547+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.164013+00:00", "trade", 5.51, 53.0]
["2026-09-14T18:27:45.164028+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.164469+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.164972+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:27:45.164990+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.165853+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:27:45.166734+00:00", "trade", 5.51, 53.0]
["2026-09-14T18:27:45.166749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.167612+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:27:45.167964+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.168493+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:27:45.168509+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.170370+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.173365+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.176640+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.179545+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.182305+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.184955+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.188476+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.190879+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:45.246128+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.324204+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.324284+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.324359+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.324840+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.492579+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:45.866639+00:00", "trade", 5.51, 1373.0]
["2026-09-14T18:27:45.867992+00:00", "trade", 5.505, 18.0]
["2026-09-14T18:27:45.868001+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:45.868040+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:27:45.868052+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:27:45.868061+00:00", "trade", 5.505, 282.0]
["2026-09-14T18:27:45.868100+00:00", "trade", 5.505, 12.0]
["2026-09-14T18:27:45.868151+00:00", "trade", 5.505, 188.0]
["2026-09-14T18:27:45.868220+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:45.868434+00:00", "trade", 5.505, 14.0]
["2026-09-14T18:27:45.868494+00:00", "trade", 5.505, 186.0]
["2026-09-14T18:27:45.869553+00:00", "trade", 5.505, 128.0]
["2026-09-14T18:27:45.869967+00:00", "trade", 5.505, 72.0]
["2026-09-14T18:27:45.870620+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:27:45.875732+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:27:45.876388+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:27:45.876884+00:00", "trade", 5.5, 68.0]
["2026-09-14T18:27:45.902072+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:27:45.904255+00:00", "trade", 5.505, 347.0]
["2026-09-14T18:27:45.904465+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:45.904496+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:45.904532+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:45.904875+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:45.906074+00:00", "trade", 5.505, 72.0]
["2026-09-14T18:27:45.906580+00:00", "trade", 5.505, 28.0]
["2026-09-14T18:27:45.967273+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:46.271163+00:00", "trade", 5.5099, 10.0]
["2026-09-14T18:27:46.987811+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:27:46.991606+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:49.694797+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:49.765155+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:27:50.723000+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:51.386774+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:27:53.351713+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:27:53.352828+00:00", "trade", 5.51, 99.0]
["2026-09-14T18:27:53.353039+00:00", "trade", 5.505, 46.0]
["2026-09-14T18:27:53.537377+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:56.468544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:58.100357+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:58.100357+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:58.485237+00:00", "trade", 5.5081, 15.0]
["2026-09-14T18:27:58.491374+00:00", "trade", 5.51, 1293.0]
["2026-09-14T18:27:58.778115+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:59.008044+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:27:59.722347+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:27:59.851642+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:27:59.874613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:27:59.875050+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.008517+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.077706+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.078197+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.082252+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.088542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.224656+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.255718+00:00", "trade", 5.5074, 100.0]
["2026-09-14T18:28:00.327660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.658131+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:00.769760+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:28:00.821603+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:28:01.008609+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.009060+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.009526+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.009967+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.015645+00:00", "trade", 5.5065, 100.0]
["2026-09-14T18:28:01.110892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.120916+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.225369+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.249890+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:28:01.296423+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:01.984578+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:02.497582+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:02.750624+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.173238+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.582736+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.681872+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.682508+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.699449+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.800689+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.848834+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:03.995031+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:04.144556+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:04.461132+00:00", "trade", 5.5074, 36.0]
["2026-09-14T18:28:04.464674+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:05.405794+00:00", "trade", 5.5076, 4356.0]
["2026-09-14T18:28:05.412250+00:00", "trade", 5.51, 1301.0]
["2026-09-14T18:28:05.413630+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:28:05.428669+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:28:06.114828+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:28:06.748610+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:07.876730+00:00", "trade", 5.5068, 697.0]
["2026-09-14T18:28:07.880597+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:08.443538+00:00", "trade", 5.5078, 4988.0]
["2026-09-14T18:28:08.449961+00:00", "trade", 5.51, 1404.0]
["2026-09-14T18:28:10.354860+00:00", "trade", 5.5076, 1.0]
["2026-09-14T18:28:10.366530+00:00", "trade", 5.5076, 3.0]
["2026-09-14T18:28:10.531987+00:00", "trade", 5.5074, 100.0]
["2026-09-14T18:28:10.569648+00:00", "trade", 5.5074, 100.0]
["2026-09-14T18:28:11.142401+00:00", "trade", 5.5067, 100.0]
["2026-09-14T18:28:11.143324+00:00", "trade", 5.508, 100.0]
["2026-09-14T18:28:11.160940+00:00", "trade", 5.5069, 100.0]
["2026-09-14T18:28:11.343258+00:00", "trade", 5.5067, 61.0]
["2026-09-14T18:28:11.723000+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:12.315231+00:00", "trade", 5.5098, 100.0]
["2026-09-14T18:28:12.326952+00:00", "trade", 5.5098, 100.0]
["2026-09-14T18:28:13.868551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:13.869198+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:13.945696+00:00", "trade", 5.5075, 63.0]
["2026-09-14T18:28:14.975344+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:28:14.975371+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:28:14.978702+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:15.972104+00:00", "trade", 5.51, 31.0]
["2026-09-14T18:28:15.972166+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:15.973203+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:15.973965+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:15.974486+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:16.275221+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:16.882980+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:16.882980+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:17.558521+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:17.558957+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:17.723316+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:18.790519+00:00", "trade", 5.5099, 333.0]
["2026-09-14T18:28:18.796035+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:18.843969+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:28:20.227905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:21.194914+00:00", "trade", 5.5098, 100.0]
["2026-09-14T18:28:21.796723+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:22.780925+00:00", "trade", 5.508, 20.0]
["2026-09-14T18:28:22.784119+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:23.250479+00:00", "trade", 5.505, 333.0]
["2026-09-14T18:28:24.456531+00:00", "trade", 5.5076, 2.0]
["2026-09-14T18:28:24.459983+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:26.136729+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:26.408190+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:28:26.788602+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:27.648212+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:28:27.651342+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:27.651838+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:27.762137+00:00", "trade", 5.505, 2700.0]
["2026-09-14T18:28:27.767033+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:28:27.768079+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:27.768257+00:00", "trade", 5.51, 1546.0]
["2026-09-14T18:28:27.769204+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:28:29.399792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.399968+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.400248+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.408212+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.409233+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:28:29.409370+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.409771+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.409811+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:29.416203+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:28:30.008545+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:30.283585+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:28:30.993876+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:30.993876+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:32.364643+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:32.365085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:32.558729+00:00", "trade", 5.5071, 656.0]
["2026-09-14T18:28:32.562298+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:33.046533+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:28:34.087938+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:28:34.091474+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:34.474386+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:28:36.435672+00:00", "trade", 5.5093, 333.0]
["2026-09-14T18:28:36.675155+00:00", "trade", 5.5075, 19.0]
["2026-09-14T18:28:36.808655+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:38.724059+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:28:39.023041+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:28:39.077953+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:39.080193+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:39.471831+00:00", "trade", 5.5097, 100.0]
["2026-09-14T18:28:40.300213+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:40.984013+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:41.114493+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:41.398563+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:41.675717+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:43.355221+00:00", "trade", 5.5097, 100.0]
["2026-09-14T18:28:43.358646+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:43.364282+00:00", "trade", 5.5097, 200.0]
["2026-09-14T18:28:44.320287+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:28:45.178376+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:45.180216+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:45.180937+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:45.336547+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:45.935380+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:45.936302+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:46.321949+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:46.504207+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:47.722852+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:28:47.736989+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:28:47.737488+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:47.742209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:47.743247+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:48.049189+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:48.049389+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:48.049670+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:48.132266+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:28:48.481805+00:00", "trade", 5.5097, 100.0]
["2026-09-14T18:28:49.178026+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:49.338207+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:49.489938+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:49.795706+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:28:49.842274+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:50.536573+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:50.812085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:50.812090+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:50.813007+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:50.813047+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:52.024081+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:52.215220+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:53.736878+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:53.936264+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:53.948589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:53.949186+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:54.017803+00:00", "trade", 5.5072, 4.0]
["2026-09-14T18:28:55.292789+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:55.294262+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:55.348315+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:28:55.521851+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:28:55.653942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:55.845563+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:56.848692+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:28:57.212734+00:00", "trade", 5.5071, 656.0]
["2026-09-14T18:28:59.205937+00:00", "trade", 5.5074, 2100.0]
["2026-09-14T18:29:00.008572+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:00.490584+00:00", "trade", 5.5073, 65.0]
["2026-09-14T18:29:00.494138+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:00.529337+00:00", "trade", 5.5, 99.0]
["2026-09-14T18:29:00.582389+00:00", "trade", 5.5035, 99.0]
["2026-09-14T18:29:00.622355+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:00.622791+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:00.661648+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.538406+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:29:01.538783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.538783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.539200+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:29:01.540131+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.544341+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.544592+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.545454+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.545476+00:00", "trade", 5.51, 59.0]
["2026-09-14T18:29:01.545557+00:00", "trade", 5.51, 74.0]
["2026-09-14T18:29:01.545654+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.546256+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.552212+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:29:01.552816+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:01.555162+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:29:01.557944+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:29:01.744016+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:03.001242+00:00", "trade", 5.5095, 26.0]
["2026-09-14T18:29:03.511224+00:00", "trade", 5.5037, 1.0]
["2026-09-14T18:29:03.968603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:05.143184+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:05.587249+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:05.723395+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:05.723854+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:06.077690+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:06.707532+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:06.868625+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:07.085054+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:07.257273+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:08.938678+00:00", "trade", 5.5058, 9.0]
["2026-09-14T18:29:10.121601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:10.132045+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:11.136033+00:00", "trade", 5.5095, 100.0]
["2026-09-14T18:29:11.140397+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:29:11.157243+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:29:11.224257+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:29:11.356445+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:11.834025+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:13.032499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:13.638464+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:13.747899+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:13.854599+00:00", "trade", 5.5073, 100.0]
["2026-09-14T18:29:13.988902+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:14.035713+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:14.510707+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:14.559242+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:14.667359+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:14.804725+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:15.323574+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:16.888603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:17.734179+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:29:17.995037+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:18.053902+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:18.200631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:19.278482+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:29:19.472243+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:19.783102+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:19.783142+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:20.723470+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:20.934799+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:21.561203+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:21.871725+00:00", "trade", 5.5073, 655.0]
["2026-09-14T18:29:22.368475+00:00", "trade", 5.505, 11.0]
["2026-09-14T18:29:22.369544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:22.402191+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:22.402392+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:22.402993+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:22.651594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:22.652356+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:22.922523+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:23.235457+00:00", "trade", 5.5092, 100.0]
["2026-09-14T18:29:23.239168+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:23.401481+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:23.401481+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:23.845742+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:23.990311+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:24.008554+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:24.008674+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:24.025605+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:24.757639+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:24.856964+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:29:25.172357+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:25.401530+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:25.402011+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:25.598513+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:25.929284+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:25.929419+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:26.556510+00:00", "trade", 5.5092, 100.0]
["2026-09-14T18:29:26.857204+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:26.857680+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:26.908576+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:26.908616+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:26.909538+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:26.990325+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:27.020738+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:27.063630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:27.064071+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:29.723595+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:29:29.724052+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:30.008589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:31.454575+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:31.514397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:32.340385+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:32.435840+00:00", "trade", 5.5092, 100.0]
["2026-09-14T18:29:32.562338+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:32.637080+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:32.823704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:32.824135+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:32.856020+00:00", "trade", 5.5092, 200.0]
["2026-09-14T18:29:34.097872+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:29:34.101418+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:34.135107+00:00", "trade", 5.51, 41.0]
["2026-09-14T18:29:34.135166+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.135968+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.136033+00:00", "trade", 5.51, 164.0]
["2026-09-14T18:29:34.136088+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.136369+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.137010+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.137050+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.137050+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.137090+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.137110+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.137669+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:29:34.137692+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.138790+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:29:34.138970+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.139050+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.139566+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.144844+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.145049+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.145290+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.245804+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:34.522892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:36.928595+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:36.930806+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:29:36.935298+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:36.935757+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:36.936037+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:36.936679+00:00", "trade", 5.51, 1238.0]
["2026-09-14T18:29:36.937120+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:36.937187+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:29:36.937280+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:36.972542+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:29:38.834928+00:00", "trade", 5.5068, 100.0]
["2026-09-14T18:29:40.221445+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:40.395427+00:00", "trade", 5.5091, 100.0]
["2026-09-14T18:29:40.405576+00:00", "trade", 5.5091, 8.0]
["2026-09-14T18:29:40.671633+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:40.673169+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:40.673209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:41.522051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:41.523089+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:41.523110+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:29:41.523149+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:29:41.523650+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:41.530531+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:29:43.655221+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:43.800631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:43.880992+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:29:43.884718+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:44.048551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:44.364612+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:44.365855+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:44.617407+00:00", "trade", 5.505, 1500.0]
["2026-09-14T18:29:45.256143+00:00", "trade", 5.509, 100.0]
["2026-09-14T18:29:45.867736+00:00", "trade", 5.507, 638.0]
["2026-09-14T18:29:46.948613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:47.728525+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:29:47.853587+00:00", "trade", 5.505, 8.0]
["2026-09-14T18:29:47.854546+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:47.859508+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:47.861068+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:47.888517+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:47.917269+00:00", "trade", 5.509, 100.0]
["2026-09-14T18:29:47.926179+00:00", "trade", 5.509, 5.0]
["2026-09-14T18:29:48.797196+00:00", "trade", 5.5065, 2.0]
["2026-09-14T18:29:50.120045+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:52.146140+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:53.662486+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:29:53.666618+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:29:53.693457+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:29:55.662533+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:29:55.662753+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:29:56.055175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:56.428212+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:56.474748+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:56.520762+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:56.726774+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:56.968671+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:57.591512+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:57.662830+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:29:57.663854+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:57.802698+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:57.875527+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:57.897208+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:58.115562+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:58.662709+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:29:58.662893+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:29:58.692606+00:00", "trade", 5.5068, 100.0]
["2026-09-14T18:29:58.696125+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:29:58.957483+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:59.589199+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:29:59.662628+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:30:00.008616+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:00.341088+00:00", "trade", 5.5062, 19.0]
["2026-09-14T18:30:00.341542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:00.381023+00:00", "trade", 5.5068, 51.0]
["2026-09-14T18:30:00.925806+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:00.989848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:02.725160+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:02.976645+00:00", "trade", 5.5088, 600.0]
["2026-09-14T18:30:02.986328+00:00", "trade", 5.5088, 500.0]
["2026-09-14T18:30:02.991432+00:00", "trade", 5.5088, 300.0]
["2026-09-14T18:30:02.994886+00:00", "trade", 5.5088, 300.0]
["2026-09-14T18:30:02.998462+00:00", "trade", 5.5088, 100.0]
["2026-09-14T18:30:04.583945+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:05.724166+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:06.733203+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:08.907349+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:09.136604+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:09.174915+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:09.277379+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:10.450703+00:00", "trade", 5.5062, 649.0]
["2026-09-14T18:30:10.456633+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:11.464216+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:11.520760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:11.717062+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:11.728183+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:11.773281+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:12.647376+00:00", "trade", 5.5099, 333.0]
["2026-09-14T18:30:14.208668+00:00", "trade", 5.5069, 333.0]
["2026-09-14T18:30:14.209760+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:30:14.662339+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:30:14.672085+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:15.421406+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:30:15.537223+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:30:15.539683+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:30:15.852966+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:15.867250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:15.915561+00:00", "trade", 5.5069, 333.0]
["2026-09-14T18:30:16.172209+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:16.613333+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:17.183073+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:17.841410+00:00", "trade", 5.5099, 333.0]
["2026-09-14T18:30:18.059646+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:18.060082+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:19.662580+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:30:19.666345+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:20.864104+00:00", "trade", 5.505, 1348.0]
["2026-09-14T18:30:20.865915+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:20.866517+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:21.384863+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:30:21.663172+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:30:22.136851+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:23.129183+00:00", "trade", 5.505, 2700.0]
["2026-09-14T18:30:23.132993+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:24.128619+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:24.418494+00:00", "trade", 5.5066, 28.0]
["2026-09-14T18:30:24.740057+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:24.741135+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:24.741155+00:00", "trade", 5.51, 59.0]
["2026-09-14T18:30:24.741175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:24.741576+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:24.741696+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:24.748411+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:30:26.725523+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:26.826689+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:30:27.028601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:27.369843+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:30:27.905280+00:00", "trade", 5.5061, 10.0]
["2026-09-14T18:30:29.515409+00:00", "trade", 5.5084, 100.0]
["2026-09-14T18:30:30.008644+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:32.036481+00:00", "trade", 5.5014, 2.0]
["2026-09-14T18:30:32.039963+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:33.001942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:33.166284+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:30:33.876803+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:30:34.148793+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:34.149194+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:36.436736+00:00", "trade", 5.5058, 680.0]
["2026-09-14T18:30:37.048845+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:38.581006+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:38.581169+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:38.614852+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:38.663155+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:30:39.195652+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:39.201393+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:40.576077+00:00", "trade", 5.5083, 54.0]
["2026-09-14T18:30:44.168571+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:44.169172+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:44.169603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:45.617624+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:30:45.618656+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:30:45.863943+00:00", "trade", 5.505, 1460.0]
["2026-09-14T18:30:46.119472+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:46.435075+00:00", "trade", 5.5083, 100.0]
["2026-09-14T18:30:47.068633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:47.825108+00:00", "trade", 5.5067, 15.0]
["2026-09-14T18:30:48.663046+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:30:48.955154+00:00", "trade", 5.5052, 2.0]
["2026-09-14T18:30:48.976364+00:00", "trade", 5.5052, 8.0]
["2026-09-14T18:30:49.662441+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:30:50.662447+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:30:52.430448+00:00", "trade", 5.505, 80.0]
["2026-09-14T18:30:52.433903+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:30:53.409332+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:53.409813+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:53.410254+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:30:53.875589+00:00", "trade", 5.5082, 100.0]
["2026-09-14T18:30:54.453105+00:00", "trade", 5.508, 11.0]
["2026-09-14T18:30:54.618742+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:30:55.540544+00:00", "trade", 5.51, 35.0]
["2026-09-14T18:30:55.543954+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:30:55.548158+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:30:55.865180+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:30:59.201144+00:00", "trade", 5.5057, 646.0]
["2026-09-14T18:30:59.201195+00:00", "trade", 5.5056, 546.0]
["2026-09-14T18:30:59.201252+00:00", "trade", 5.5052, 362.0]
["2026-09-14T18:30:59.201300+00:00", "trade", 5.5051, 209.0]
["2026-09-14T18:31:00.008661+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:00.398041+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:01.374748+00:00", "trade", 5.5082, 11.0]
["2026-09-14T18:31:01.384973+00:00", "trade", 5.5082, 2.0]
["2026-09-14T18:31:02.246027+00:00", "trade", 5.51, 65.0]
["2026-09-14T18:31:02.246078+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:31:02.246685+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:02.253632+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:02.427945+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:02.428386+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:03.666708+00:00", "trade", 5.505, 785.0]
["2026-09-14T18:31:03.680520+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:03.680607+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:03.680725+00:00", "trade", 5.505, 233.0]
["2026-09-14T18:31:03.680918+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:03.681813+00:00", "trade", 5.505, 585.0]
["2026-09-14T18:31:03.681973+00:00", "trade", 5.505, 585.0]
["2026-09-14T18:31:03.682057+00:00", "trade", 5.505, 115.0]
["2026-09-14T18:31:03.683407+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:03.684694+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:03.686098+00:00", "trade", 5.505, 167.0]
["2026-09-14T18:31:03.687274+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:03.768188+00:00", "trade", 5.505, 116.0]
["2026-09-14T18:31:03.778331+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:31:04.044219+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:04.256629+00:00", "trade", 5.5081, 100.0]
["2026-09-14T18:31:04.265311+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:04.265425+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:04.265714+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:04.271419+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:31:04.271503+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:31:06.187846+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:06.187846+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:07.205299+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:07.205735+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:07.645485+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:07.662367+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:08.241971+00:00", "trade", 5.5055, 1.0]
["2026-09-14T18:31:08.254421+00:00", "trade", 5.5055, 1.0]
["2026-09-14T18:31:09.546819+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:09.547181+00:00", "trade", 5.505, 3074.0]
["2026-09-14T18:31:10.943988+00:00", "trade", 5.505, 16.0]
["2026-09-14T18:31:10.944018+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:31:13.488622+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:14.230219+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:14.230660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:15.625220+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:15.626192+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:15.863819+00:00", "trade", 5.505, 1064.0]
["2026-09-14T18:31:15.866083+00:00", "trade", 5.505, 900.0]
["2026-09-14T18:31:15.866576+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:15.893141+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:31:15.893181+00:00", "trade", 5.505, 22.0]
["2026-09-14T18:31:15.893295+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:15.893695+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:15.893752+00:00", "trade", 5.505, 22.0]
["2026-09-14T18:31:15.893812+00:00", "trade", 5.505, 233.0]
["2026-09-14T18:31:15.893875+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:15.894603+00:00", "trade", 5.505, 51.0]
["2026-09-14T18:31:15.896248+00:00", "trade", 5.505, 67.0]
["2026-09-14T18:31:15.898918+00:00", "trade", 5.505, 72.0]
["2026-09-14T18:31:15.900157+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:31:15.901480+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:15.901480+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:31:15.901483+00:00", "trade", 5.505, 16.0]
["2026-09-14T18:31:15.901487+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:31:15.901487+00:00", "trade", 5.505, 52.0]
["2026-09-14T18:31:15.901489+00:00", "trade", 5.505, 11.0]
["2026-09-14T18:31:15.904993+00:00", "trade", 5.5, 67.0]
["2026-09-14T18:31:15.905516+00:00", "trade", 5.5, 23.0]
["2026-09-14T18:31:15.910715+00:00", "trade", 5.505, 53.0]
["2026-09-14T18:31:15.927255+00:00", "trade", 5.505, 31.0]
["2026-09-14T18:31:15.947532+00:00", "trade", 5.505, 70.0]
["2026-09-14T18:31:16.037409+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.241274+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.241274+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.244316+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.282402+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.282863+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.378125+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:16.503099+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:16.513676+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:16.513681+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:17.245804+00:00", "trade", 5.5053, 24.0]
["2026-09-14T18:31:17.479316+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:17.479757+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:19.662636+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:19.804273+00:00", "trade", 5.505, 68.0]
["2026-09-14T18:31:19.807391+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:31:19.810308+00:00", "trade", 5.505, 59.0]
["2026-09-14T18:31:19.811887+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:19.814957+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:19.818268+00:00", "trade", 5.5, 59.0]
["2026-09-14T18:31:19.850802+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:19.850943+00:00", "trade", 5.505, 58.0]
["2026-09-14T18:31:19.852085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:19.858344+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:31:20.595158+00:00", "trade", 5.5079, 1.0]
["2026-09-14T18:31:20.662467+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:20.792403+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:31:21.662978+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:21.736058+00:00", "trade", 5.505, 37.0]
["2026-09-14T18:31:21.736063+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:21.743197+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:22.784896+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:22.784920+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:31:23.469356+00:00", "trade", 5.5065, 28.0]
["2026-09-14T18:31:23.476576+00:00", "trade", 5.5079, 100.0]
["2026-09-14T18:31:23.491882+00:00", "trade", 5.5079, 100.0]
["2026-09-14T18:31:24.055025+00:00", "trade", 5.5054, 1.0]
["2026-09-14T18:31:24.248759+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:24.249235+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:24.620759+00:00", "trade", 5.5055, 14.0]
["2026-09-14T18:31:24.663142+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:25.938419+00:00", "trade", 5.5099, 1500.0]
["2026-09-14T18:31:25.939895+00:00", "trade", 5.505, 21.0]
["2026-09-14T18:31:26.535067+00:00", "trade", 5.5079, 73.0]
["2026-09-14T18:31:26.539917+00:00", "trade", 5.505, 1215.0]
["2026-09-14T18:31:26.540044+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:27.370654+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:31:27.557037+00:00", "trade", 5.5057, 7.0]
["2026-09-14T18:31:27.574941+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:31:27.753701+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:31:30.008683+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:30.394881+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:31:34.208181+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:34.268572+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:34.269013+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:34.269174+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:34.269630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:35.195544+00:00", "trade", 5.5078, 11.0]
["2026-09-14T18:31:35.279582+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:36.252523+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:31:36.785609+00:00", "trade", 5.505, 12.0]
["2026-09-14T18:31:37.367823+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:37.368419+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:38.080008+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:31:38.771971+00:00", "trade", 5.505, 59.0]
["2026-09-14T18:31:38.771995+00:00", "trade", 5.5, 59.0]
["2026-09-14T18:31:40.762245+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:40.762871+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:40.875707+00:00", "trade", 5.505, 233.0]
["2026-09-14T18:31:41.271290+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.271290+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.377402+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.377963+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.391460+00:00", "trade", 5.505, 67.0]
["2026-09-14T18:31:41.391493+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:31:41.392277+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.392408+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.399159+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:41.542660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:41.680504+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:42.086758+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:31:42.445976+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:31:42.927506+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:42.927987+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:43.222843+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:43.222848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:43.551018+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:43.551509+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:43.614836+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:43.615976+00:00", "trade", 5.5078, 14.0]
["2026-09-14T18:31:44.288590+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:44.289072+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:44.305602+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:44.348508+00:00", "trade", 5.5052, 1500.0]
["2026-09-14T18:31:47.046177+00:00", "trade", 5.505, 4998.0]
["2026-09-14T18:31:47.046502+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:31:47.048977+00:00", "trade", 5.505, 1299.0]
["2026-09-14T18:31:47.050565+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:47.086295+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:31:47.098474+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:31:50.435630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:50.475960+00:00", "trade", 5.505, 78.0]
["2026-09-14T18:31:50.476180+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:31:50.483168+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:50.930110+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:50.930270+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:51.318524+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:31:51.699478+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:51.700360+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:51.700977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:52.867902+00:00", "trade", 5.505, 37.0]
["2026-09-14T18:31:52.868456+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:52.875272+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:31:53.062081+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:54.416158+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:31:54.463067+00:00", "trade", 5.5062, 25.0]
["2026-09-14T18:31:54.622737+00:00", "trade", 5.5059, 13.0]
["2026-09-14T18:31:55.141478+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:55.141478+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:56.565616+00:00", "trade", 5.505, 78.0]
["2026-09-14T18:31:56.579617+00:00", "trade", 5.505, 78.0]
["2026-09-14T18:31:56.730635+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:56.731111+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:31:58.644201+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:31:59.229031+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:32:00.008711+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.189354+00:00", "trade", 5.505, 1628.0]
["2026-09-14T18:32:00.238211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.238622+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.238767+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.239604+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.239775+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.240331+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.241258+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.241574+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.241815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.246508+00:00", "trade", 5.505, 63.0]
["2026-09-14T18:32:00.246631+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:32:00.247177+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.247699+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.253710+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:32:00.256828+00:00", "trade", 5.505, 37.0]
["2026-09-14T18:32:00.257211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.264106+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:32:00.361895+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:00.402792+00:00", "trade", 5.5063, 19.0]
["2026-09-14T18:32:01.224835+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:32:03.056422+00:00", "trade", 5.5056, 16.0]
["2026-09-14T18:32:03.066472+00:00", "trade", 5.5056, 2.0]
["2026-09-14T18:32:04.475031+00:00", "trade", 5.5063, 100.0]
["2026-09-14T18:32:06.522125+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:06.523113+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:07.028985+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:07.247891+00:00", "trade", 5.5056, 4.0]
["2026-09-14T18:32:07.264205+00:00", "trade", 5.5055, 1.0]
["2026-09-14T18:32:07.428630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:07.660018+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:32:08.152110+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:32:08.152140+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:32:10.742746+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:32:10.750113+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:32:11.662557+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:32:12.335289+00:00", "trade", 5.5076, 10.0]
["2026-09-14T18:32:12.344993+00:00", "trade", 5.5076, 19.0]
["2026-09-14T18:32:12.580579+00:00", "trade", 5.5064, 7.0]
["2026-09-14T18:32:16.880673+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:17.260625+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:32:17.448568+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:17.633547+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:17.755355+00:00", "trade", 5.5056, 400.0]
["2026-09-14T18:32:17.764238+00:00", "trade", 5.5056, 100.0]
["2026-09-14T18:32:18.490837+00:00", "trade", 5.5064, 42.0]
["2026-09-14T18:32:18.492218+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:18.492704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:19.871532+00:00", "trade", 5.506, 28.0]
["2026-09-14T18:32:21.428518+00:00", "trade", 5.505, 96.0]
["2026-09-14T18:32:21.429791+00:00", "trade", 5.505, 96.0]
["2026-09-14T18:32:21.430344+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:32:21.431670+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:32:21.432353+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:32:24.624743+00:00", "trade", 5.5062, 4.0]
["2026-09-14T18:32:24.707538+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:32:24.707589+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:32:24.714888+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:32:26.037584+00:00", "trade", 5.505, 19.0]
["2026-09-14T18:32:26.122127+00:00", "trade", 5.505, 19.0]
["2026-09-14T18:32:27.195366+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:32:27.468626+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:28.458870+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:32:28.458870+00:00", "trade", 5.505, 1400.0]
["2026-09-14T18:32:28.460039+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:32:28.460039+00:00", "trade", 5.505, 1100.0]
["2026-09-14T18:32:30.008733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:30.088860+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T18:32:31.100389+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:32:31.837832+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:32:31.904423+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:31.919768+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:32:31.919768+00:00", "trade", 5.505, 49.0]
["2026-09-14T18:32:31.922751+00:00", "trade", 5.505, 24.0]
["2026-09-14T18:32:33.074951+00:00", "trade", 5.5061, 100.0]
["2026-09-14T18:32:34.659952+00:00", "trade", 5.5046, 6.0]
["2026-09-14T18:32:37.257288+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:32:37.336331+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:32:37.488760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:37.595655+00:00", "trade", 5.5073, 26.0]
["2026-09-14T18:32:38.175731+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:32:38.180470+00:00", "trade", 5.505, 61.0]
["2026-09-14T18:32:38.188926+00:00", "trade", 5.5, 61.0]
["2026-09-14T18:32:39.675897+00:00", "trade", 5.5072, 16.0]
["2026-09-14T18:32:42.811370+00:00", "trade", 5.5061, 32.0]
["2026-09-14T18:32:47.508658+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:47.509244+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:51.900216+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:32:51.900222+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:32:51.900432+00:00", "trade", 5.51, 63.0]
["2026-09-14T18:32:51.907613+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:32:51.910834+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:32:51.911051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:51.911647+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:51.912067+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:32:51.912248+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:51.918184+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:32:52.430959+00:00", "trade", 5.506, 200.0]
["2026-09-14T18:32:52.431639+00:00", "trade", 5.5068, 200.0]
["2026-09-14T18:32:52.447219+00:00", "trade", 5.5071, 100.0]
["2026-09-14T18:32:54.626742+00:00", "trade", 5.5032, 7.0]
["2026-09-14T18:32:55.662277+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:32:55.664175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:56.064522+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:32:56.146244+00:00", "trade", 5.5037, 61.0]
["2026-09-14T18:32:56.662962+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:32:57.663145+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:32:58.493824+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:32:59.663069+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:33:00.008771+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:00.189340+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:00.663180+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:33:01.033375+00:00", "trade", 5.51, 126.0]
["2026-09-14T18:33:01.384678+00:00", "trade", 5.505, 28.0]
["2026-09-14T18:33:01.522400+00:00", "trade", 5.51, 133.0]
["2026-09-14T18:33:01.523054+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.523415+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.523486+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.524622+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:33:01.525202+00:00", "trade", 5.51, 41.0]
["2026-09-14T18:33:01.525205+00:00", "trade", 5.51, 224.0]
["2026-09-14T18:33:01.526016+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.526429+00:00", "trade", 5.51, 127.0]
["2026-09-14T18:33:01.526452+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.527014+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.527615+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.529214+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.529373+00:00", "trade", 5.51, 63.0]
["2026-09-14T18:33:01.529593+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:33:01.530236+00:00", "trade", 5.51, 31.0]
["2026-09-14T18:33:01.530537+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.537324+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:01.537559+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.537661+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.538106+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.540467+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.540653+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.540728+00:00", "trade", 5.505, 800.0]
["2026-09-14T18:33:01.540812+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.545023+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.560142+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.563946+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.578549+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.579575+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.581475+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.601415+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.603611+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:33:01.619530+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:33:01.623662+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:33:01.623692+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:33:01.623828+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:33:01.629232+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.647238+00:00", "trade", 5.505, 807.0]
["2026-09-14T18:33:01.732732+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:33:01.847210+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.847210+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:01.931002+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.931224+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.931278+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.931378+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.931387+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.931537+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:01.931778+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.932860+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.937124+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:01.942128+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:33:02.267213+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:02.438149+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:02.728816+00:00", "trade", 5.505, 3700.0]
["2026-09-14T18:33:02.865770+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:02.866247+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:03.021746+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:03.025666+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:04.249699+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:04.249699+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:04.528863+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:04.529068+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:04.580066+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:04.580112+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:33:04.580726+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:04.640742+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:33:05.096336+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:05.096336+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:07.644603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:07.645084+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:07.735429+00:00", "trade", 5.507, 55.0]
["2026-09-14T18:33:07.995201+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:09.546743+00:00", "trade", 5.5052, 3366.0]
["2026-09-14T18:33:09.551941+00:00", "trade", 5.5045, 274.0]
["2026-09-14T18:33:09.552026+00:00", "trade", 5.5048, 405.0]
["2026-09-14T18:33:09.552080+00:00", "trade", 5.5049, 547.0]
["2026-09-14T18:33:09.552983+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:09.869811+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:10.378054+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:10.378530+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:11.457163+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:11.457163+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:11.817440+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:11.817836+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:12.275117+00:00", "trade", 5.5069, 25.0]
["2026-09-14T18:33:12.285128+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:12.285287+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:12.740537+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:33:12.775191+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:12.873248+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:12.873299+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:33:12.992099+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:33:13.204245+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:13.204245+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:13.204887+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:13.204927+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:13.205328+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:13.205889+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:14.602393+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:33:14.635932+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:16.112718+00:00", "trade", 5.505, 41.0]
["2026-09-14T18:33:16.654272+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:17.347813+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:18.263357+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:33:20.876098+00:00", "trade", 5.5049, 1.0]
["2026-09-14T18:33:20.878522+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:33:20.879226+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:20.879381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:20.886536+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:20.913315+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:33:20.920989+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:33:22.050449+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:33:22.686395+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:33:22.699064+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:33:22.904704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:23.716075+00:00", "trade", 5.5054, 2.0]
["2026-09-14T18:33:24.576486+00:00", "trade", 5.5054, 6.0]
["2026-09-14T18:33:24.604594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.605116+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.628759+00:00", "trade", 5.5058, 13.0]
["2026-09-14T18:33:24.683783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.684499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.684708+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:24.684708+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:24.684710+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:24.684792+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:33:24.684792+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:24.684797+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:33:24.684797+00:00", "trade", 5.5, 39.0]
["2026-09-14T18:33:24.684800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.684809+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:33:24.684860+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.684989+00:00", "trade", 5.5, 244.0]
["2026-09-14T18:33:24.685216+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.685381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.685417+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.685421+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.685742+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.685943+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686222+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:24.686222+00:00", "trade", 5.5, 42.0]
["2026-09-14T18:33:24.686294+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686699+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686712+00:00", "trade", 5.5, 1381.0]
["2026-09-14T18:33:24.686825+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686825+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686860+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686860+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.686900+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.687141+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.687141+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.687461+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.687727+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.687831+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:24.687831+00:00", "trade", 5.505, 12.0]
["2026-09-14T18:33:24.687862+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.688143+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.692901+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:33:24.696463+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:24.697018+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:33:25.440791+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:33:26.526978+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:27.416381+00:00", "trade", 5.5029, 3000.0]
["2026-09-14T18:33:28.135507+00:00", "trade", 5.5067, 5.0]
["2026-09-14T18:33:28.249135+00:00", "trade", 5.505, 333.0]
["2026-09-14T18:33:28.249159+00:00", "trade", 5.5, 333.0]
["2026-09-14T18:33:28.376680+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:33:28.376930+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:28.393688+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:33:28.396638+00:00", "trade", 5.5003, 4786.0]
["2026-09-14T18:33:28.527232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:29.397829+00:00", "trade", 5.5, 46.0]
["2026-09-14T18:33:29.757072+00:00", "trade", 5.5033, 333.0]
["2026-09-14T18:33:30.008798+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:30.570264+00:00", "trade", 5.505, 85.0]
["2026-09-14T18:33:31.287270+00:00", "trade", 5.51, 333.0]
["2026-09-14T18:33:31.567978+00:00", "trade", 5.505, 1500.0]
["2026-09-14T18:33:32.280278+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:33:32.439621+00:00", "trade", 5.5034, 4356.0]
["2026-09-14T18:33:32.468405+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:32.468465+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:32.468471+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:33:32.468544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:32.469127+00:00", "trade", 5.5, 1086.0]
["2026-09-14T18:33:32.469130+00:00", "trade", 5.5, 69.0]
["2026-09-14T18:33:32.469150+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:32.469696+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:32.482808+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:32.641942+00:00", "trade", 5.5, 333.0]
["2026-09-14T18:33:32.641966+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:32.662495+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:33.475324+00:00", "trade", 5.505, 87.0]
["2026-09-14T18:33:34.150248+00:00", "trade", 5.5015, 333.0]
["2026-09-14T18:33:34.263053+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.520621+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.529931+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:33:34.530038+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.530439+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.531501+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.532183+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.576926+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:33:34.577400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.578518+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.579160+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.606966+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:34.607567+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:35.026668+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:35.160491+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:35.161138+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:35.298491+00:00", "trade", 5.5034, 32.0]
["2026-09-14T18:33:35.450364+00:00", "trade", 5.5037, 333.0]
["2026-09-14T18:33:35.529979+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:35.861733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.013089+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:33:36.335446+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:33:36.536188+00:00", "trade", 5.5064, 13.0]
["2026-09-14T18:33:36.622060+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.661629+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.679346+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.733510+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.867668+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.911653+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:36.951832+00:00", "trade", 5.505, 333.0]
["2026-09-14T18:33:36.951868+00:00", "trade", 5.5, 333.0]
["2026-09-14T18:33:37.159477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:37.453892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:37.453977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:37.591900+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:37.880463+00:00", "trade", 5.5047, 17.0]
["2026-09-14T18:33:38.015716+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:33:38.070262+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:38.252911+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:38.310533+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:38.942473+00:00", "trade", 5.505, 333.0]
["2026-09-14T18:33:39.193441+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:39.394945+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:41.513027+00:00", "trade", 5.5039, 11.0]
["2026-09-14T18:33:41.524999+00:00", "trade", 5.5039, 1.0]
["2026-09-14T18:33:41.890641+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:33:42.528415+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:33:43.529587+00:00", "trade", 5.505, 47.0]
["2026-09-14T18:33:44.862926+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:33:45.130917+00:00", "trade", 5.5022, 333.0]
["2026-09-14T18:33:45.792200+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:33:45.881190+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:46.635455+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:33:46.637227+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:47.844120+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:48.083604+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:48.701066+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:49.215760+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:49.246773+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:50.315453+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:50.549504+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:50.580528+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:50.836496+00:00", "trade", 5.505, 19.0]
["2026-09-14T18:33:51.607474+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:52.753818+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:52.754745+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:52.755542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:53.776153+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:54.502301+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:33:54.502512+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:33:54.502704+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:33:54.630737+00:00", "trade", 5.502, 25.0]
["2026-09-14T18:33:54.940948+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:33:54.942520+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:54.943377+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:55.389883+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:55.389883+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.023936+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:33:56.023975+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:33:56.024477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.024477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.024477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.024477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.025248+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.026090+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:56.037602+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:59.118454+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:33:59.751935+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.008815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.060829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.061280+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.353254+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.354016+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.365783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.366656+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.366696+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.394747+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.426879+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.549996+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:00.832472+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:34:01.853741+00:00", "trade", 5.505, 9149.0]
["2026-09-14T18:34:01.853747+00:00", "trade", 5.505, 15400.0]
["2026-09-14T18:34:01.853747+00:00", "trade", 5.505, 333.0]
["2026-09-14T18:34:01.853750+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:34:01.853754+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:34:01.853754+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:34:01.853756+00:00", "trade", 5.51, 4836.0]
["2026-09-14T18:34:01.853756+00:00", "trade", 5.51, 82.0]
["2026-09-14T18:34:01.854702+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.854702+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.854742+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.854782+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.854943+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.855143+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.857464+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.862862+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.862902+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.863824+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:01.863864+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:02.384075+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:03.758783+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:34:03.986740+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:34:04.409782+00:00", "trade", 5.5048, 400.0]
["2026-09-14T18:34:04.484257+00:00", "trade", 5.505, 11.0]
["2026-09-14T18:34:04.485359+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:04.485996+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:05.093194+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:05.094472+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:05.096037+00:00", "trade", 5.51, 50.0]
["2026-09-14T18:34:06.946657+00:00", "trade", 5.505, 1000.0]
["2026-09-14T18:34:10.772204+00:00", "trade", 5.5002, 100.0]
["2026-09-14T18:34:11.773404+00:00", "trade", 5.505, 665.0]
["2026-09-14T18:34:12.385484+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:12.385484+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:12.386682+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:12.386722+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:12.404008+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:12.976999+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:12.978629+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:12.980502+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:14.707202+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:14.708480+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:15.515311+00:00", "trade", 5.5062, 8.0]
["2026-09-14T18:34:18.369476+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:18.369476+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:18.883312+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:34:19.981269+00:00", "trade", 5.505, 374.0]
["2026-09-14T18:34:21.615260+00:00", "trade", 5.5062, 100.0]
["2026-09-14T18:34:21.617855+00:00", "trade", 5.505, 84.0]
["2026-09-14T18:34:23.718220+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:34:23.718232+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:34:24.060719+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:34:24.632739+00:00", "trade", 5.5057, 35.0]
["2026-09-14T18:34:24.935943+00:00", "trade", 5.5061, 23.0]
["2026-09-14T18:34:25.602856+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:25.655060+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:25.655516+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:25.961218+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:26.644099+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:34:27.319339+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:34:27.615582+00:00", "trade", 5.506, 100.0]
["2026-09-14T18:34:28.301253+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:34:29.302387+00:00", "trade", 5.505, 3028.0]
["2026-09-14T18:34:30.008838+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:30.149181+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:30.149181+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:30.515518+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:34:31.393045+00:00", "trade", 5.5048, 73.0]
["2026-09-14T18:34:32.195665+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:34:32.509626+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:32.510107+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:32.675208+00:00", "trade", 5.5053, 23.0]
["2026-09-14T18:34:33.482302+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:33.482302+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.176848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.177324+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.770312+00:00", "trade", 5.51, 77.0]
["2026-09-14T18:34:34.770336+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:34.771521+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.771782+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:34:34.771911+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:34:34.771959+00:00", "trade", 5.51, 395.0]
["2026-09-14T18:34:34.772118+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.772483+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.772489+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.772559+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.772599+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.772599+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.772775+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:34.772920+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.772960+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.773040+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.773084+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:34:34.773561+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.773641+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.774049+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:34:34.775252+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:34:34.775313+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:34.775441+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.776404+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.776536+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:34:34.776672+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:34.777882+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.777938+00:00", "trade", 5.505, 1100.0]
["2026-09-14T18:34:34.778293+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:34:34.778363+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:34.778413+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:34.778816+00:00", "trade", 5.51, 34.0]
["2026-09-14T18:34:34.778852+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:34:34.778909+00:00", "trade", 5.51, 48.0]
["2026-09-14T18:34:34.779405+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:34.779432+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:34:34.782304+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.783615+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:34:34.784021+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:34:34.785970+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:34:34.785973+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:34:34.786833+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:34.789467+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:34.790363+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.792570+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:34.795367+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:34.798997+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:34.801787+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:34.804061+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.821968+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.838147+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:34:34.862532+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:34.913930+00:00", "trade", 5.5037, 30.0]
["2026-09-14T18:34:35.558256+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:35.629532+00:00", "trade", 5.51, 13.0]
["2026-09-14T18:34:35.629535+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:35.629535+00:00", "trade", 5.51, 187.0]
["2026-09-14T18:34:35.630152+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:35.630593+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:35.808069+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:34:35.811139+00:00", "trade", 5.505, 3700.0]
["2026-09-14T18:34:35.848124+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:35.886763+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:34:37.102444+00:00", "trade", 5.51, 44.0]
["2026-09-14T18:34:37.105737+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:37.647441+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:34:37.655140+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:34:41.088375+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:34:41.089056+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:41.089061+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:41.089652+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:41.089652+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:41.109740+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:42.112738+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:42.113425+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:42.116314+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:34:43.117486+00:00", "trade", 5.505, 497.0]
["2026-09-14T18:34:43.430109+00:00", "trade", 5.505, 2800.0]
["2026-09-14T18:34:43.556845+00:00", "trade", 5.505, 21.0]
["2026-09-14T18:34:43.556869+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:34:43.557462+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:43.878831+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:44.380683+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:44.677825+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:34:44.681596+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:44.866403+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:44.866603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:45.101597+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:45.372004+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:45.906339+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:46.427886+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:34:46.431563+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:46.575986+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:46.593327+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:46.655610+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:47.461072+00:00", "trade", 5.5049, 100.0]
["2026-09-14T18:34:47.956927+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:48.023378+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:50.581861+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:50.581861+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:52.547422+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:53.035498+00:00", "trade", 5.5054, 14.0]
["2026-09-14T18:34:53.039086+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:34:53.065905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:53.066345+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:53.165067+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:34:53.673446+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:34:54.634741+00:00", "trade", 5.5058, 17.0]
["2026-09-14T18:34:54.638352+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:55.112255+00:00", "trade", 5.5055, 29.0]
["2026-09-14T18:34:55.908995+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:34:57.208815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:57.208815+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:57.645483+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:57.662037+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:58.175208+00:00", "trade", 5.505, 29.0]
["2026-09-14T18:34:58.175268+00:00", "trade", 5.505, 17.0]
["2026-09-14T18:34:58.177327+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:34:58.183499+00:00", "trade", 5.5, 29.0]
["2026-09-14T18:34:58.671986+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:34:59.858954+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:00.008870+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:00.390512+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:00.390993+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:00.808099+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:00.808104+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:00.809182+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:01.397201+00:00", "trade", 5.5049, 900.0]
["2026-09-14T18:35:01.756903+00:00", "trade", 5.5057, 1.0]
["2026-09-14T18:35:01.758100+00:00", "trade", 5.505, 542.0]
["2026-09-14T18:35:01.800654+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:02.716525+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:02.716961+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:03.040986+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:03.117343+00:00", "trade", 5.5054, 100.0]
["2026-09-14T18:35:04.222735+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:04.222735+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:05.893951+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:05.894412+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:06.113657+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:06.114265+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:07.056136+00:00", "trade", 5.5054, 3.0]
["2026-09-14T18:35:08.206587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:08.206587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:08.293013+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:08.293454+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:09.973553+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:35:10.959157+00:00", "trade", 5.505, 29.0]
["2026-09-14T18:35:10.959178+00:00", "trade", 5.5, 29.0]
["2026-09-14T18:35:14.709136+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:15.048167+00:00", "trade", 5.5054, 100.0]
["2026-09-14T18:35:15.346391+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:15.346391+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:16.207227+00:00", "trade", 5.5049, 10.0]
["2026-09-14T18:35:16.613482+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:16.613918+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:18.447476+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:18.451159+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:19.274964+00:00", "trade", 5.5054, 10.0]
["2026-09-14T18:35:19.276161+00:00", "trade", 5.51, 591.0]
["2026-09-14T18:35:19.525652+00:00", "trade", 5.5036, 100.0]
["2026-09-14T18:35:21.149824+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:21.855024+00:00", "trade", 5.51, 37.0]
["2026-09-14T18:35:21.862331+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:35:21.862988+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:21.863751+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:21.864306+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:21.866277+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:22.853788+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:22.854362+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:35:22.854401+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:35:22.854870+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:22.861750+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:35:23.174692+00:00", "trade", 5.5049, 100.0]
["2026-09-14T18:35:23.843871+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:23.940420+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:24.020886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:24.241866+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:24.636740+00:00", "trade", 5.5067, 3.0]
["2026-09-14T18:35:24.728593+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:25.020813+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:25.228080+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:25.478641+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:28.152897+00:00", "trade", 5.505, 29.0]
["2026-09-14T18:35:28.157089+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:28.161377+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:28.234349+00:00", "trade", 5.5055, 38.0]
["2026-09-14T18:35:28.634666+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:29.290961+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:29.374625+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:29.706377+00:00", "trade", 5.507, 500.0]
["2026-09-14T18:35:30.008897+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:30.780351+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:31.020722+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:31.158035+00:00", "trade", 5.5037, 2.0]
["2026-09-14T18:35:31.158402+00:00", "trade", 5.5037, 1.0]
["2026-09-14T18:35:32.697176+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:33.802187+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:33.966364+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:33.968391+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:33.985285+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:34.931712+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:35.980093+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:37.742081+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:35:37.743145+00:00", "trade", 5.505, 66.0]
["2026-09-14T18:35:37.743235+00:00", "trade", 5.505, 385.0]
["2026-09-14T18:35:38.662932+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:35:38.933297+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:38.933825+00:00", "trade", 5.51, 28.0]
["2026-09-14T18:35:38.934896+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:38.941286+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:35:40.663031+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:35:40.664519+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:41.663247+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:35:42.390979+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:46.368830+00:00", "trade", 5.505, 111.0]
["2026-09-14T18:35:46.369618+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:35:46.370024+00:00", "trade", 5.505, 233.0]
["2026-09-14T18:35:46.370216+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:46.370493+00:00", "trade", 5.505, 23.0]
["2026-09-14T18:35:46.370520+00:00", "trade", 5.505, 27.0]
["2026-09-14T18:35:46.370604+00:00", "trade", 5.505, 18.0]
["2026-09-14T18:35:46.371019+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:46.371085+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:46.377653+00:00", "trade", 5.5, 27.0]
["2026-09-14T18:35:46.378203+00:00", "trade", 5.5, 54.0]
["2026-09-14T18:35:46.378874+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:35:46.379388+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:35:46.403066+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:46.407189+00:00", "trade", 5.505, 54.0]
["2026-09-14T18:35:46.431189+00:00", "trade", 5.505, 423.0]
["2026-09-14T18:35:46.573078+00:00", "trade", 5.505, 477.0]
["2026-09-14T18:35:46.672693+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:35:47.235297+00:00", "trade", 5.5055, 2.0]
["2026-09-14T18:35:47.555387+00:00", "trade", 5.5055, 42.0]
["2026-09-14T18:35:48.574328+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:35:48.593996+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:49.382589+00:00", "trade", 5.505, 355.0]
["2026-09-14T18:35:49.385154+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:35:49.385849+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:51.307130+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:35:51.315060+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:35:51.326090+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:51.386077+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:35:51.526871+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:35:53.555850+00:00", "trade", 5.505, 91.0]
["2026-09-14T18:35:53.555862+00:00", "trade", 5.5, 91.0]
["2026-09-14T18:35:53.555874+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:35:53.573611+00:00", "trade", 5.505, 9.0]
["2026-09-14T18:35:54.372952+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:35:54.638739+00:00", "trade", 5.5049, 6.0]
["2026-09-14T18:35:54.788568+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:55.044283+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:35:59.517221+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:35:59.853751+00:00", "trade", 5.51, 67.0]
["2026-09-14T18:35:59.853841+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:35:59.860884+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:36:00.008920+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:00.607703+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:36:00.608063+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:36:01.260443+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:36:01.556692+00:00", "trade", 5.5055, 100.0]
["2026-09-14T18:36:01.900024+00:00", "trade", 5.5054, 26.0]
["2026-09-14T18:36:02.966338+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:03.187131+00:00", "trade", 5.5049, 100.0]
["2026-09-14T18:36:03.692298+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:36:03.693483+00:00", "trade", 5.505, 509.0]
["2026-09-14T18:36:06.423765+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:36:06.730789+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:36:07.334266+00:00", "trade", 5.5055, 17.0]
["2026-09-14T18:36:07.440045+00:00", "trade", 5.5054, 1500.0]
["2026-09-14T18:36:08.167489+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:08.245976+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:08.263991+00:00", "trade", 5.505, 12.0]
["2026-09-14T18:36:08.263991+00:00", "trade", 5.505, 70.0]
["2026-09-14T18:36:08.263994+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:36:08.263994+00:00", "trade", 5.505, 11.0]
["2026-09-14T18:36:08.264045+00:00", "trade", 5.505, 19.0]
["2026-09-14T18:36:08.267218+00:00", "trade", 5.505, 53.0]
["2026-09-14T18:36:08.273016+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:36:08.273671+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:36:08.277009+00:00", "trade", 5.5, 53.0]
["2026-09-14T18:36:08.557997+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:08.560776+00:00", "trade", 5.505, 33.0]
["2026-09-14T18:36:08.568964+00:00", "trade", 5.5, 17.0]
["2026-09-14T18:36:08.569163+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:36:08.653588+00:00", "trade", 5.505, 38.0]
["2026-09-14T18:36:08.663340+00:00", "trade", 5.5, 38.0]
["2026-09-14T18:36:11.883853+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:36:11.885086+00:00", "trade", 5.505, 238.0]
["2026-09-14T18:36:12.440924+00:00", "trade", 5.505, 28.0]
["2026-09-14T18:36:12.567706+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:14.829321+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:15.744034+00:00", "trade", 5.5037, 100.0]
["2026-09-14T18:36:16.116427+00:00", "trade", 5.505, 54.0]
["2026-09-14T18:36:16.116448+00:00", "trade", 5.5, 54.0]
["2026-09-14T18:36:16.155671+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:36:16.254738+00:00", "trade", 5.5055, 300.0]
["2026-09-14T18:36:16.264319+00:00", "trade", 5.5055, 100.0]
["2026-09-14T18:36:16.270141+00:00", "trade", 5.5055, 400.0]
["2026-09-14T18:36:16.272369+00:00", "trade", 5.5055, 200.0]
["2026-09-14T18:36:17.966261+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:36:17.967347+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:36:21.593757+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:21.624471+00:00", "trade", 5.505, 137.0]
["2026-09-14T18:36:21.625634+00:00", "trade", 5.505, 227.0]
["2026-09-14T18:36:21.670071+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:36:21.677075+00:00", "trade", 5.505, 121.0]
["2026-09-14T18:36:21.839593+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:36:22.011576+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:23.013174+00:00", "trade", 5.5051, 8.0]
["2026-09-14T18:36:23.498579+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:24.057250+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:36:24.057250+00:00", "trade", 5.505, 18.0]
["2026-09-14T18:36:24.057252+00:00", "trade", 5.505, 44.0]
["2026-09-14T18:36:24.065344+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:36:24.071097+00:00", "trade", 5.5, 7.0]
["2026-09-14T18:36:24.640735+00:00", "trade", 5.5052, 5.0]
["2026-09-14T18:36:24.849219+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.401167+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:36:25.401170+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:36:25.401173+00:00", "trade", 5.5, 1400.0]
["2026-09-14T18:36:25.401251+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:36:25.401254+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:36:25.401257+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:36:25.401267+00:00", "trade", 5.5, 706.0]
["2026-09-14T18:36:25.401798+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.401838+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.401918+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.401998+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.402118+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.404279+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.409917+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:25.424824+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:36:26.234911+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:36:26.234926+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:36:26.302749+00:00", "trade", 5.5099, 5000.0]
["2026-09-14T18:36:27.577343+00:00", "trade", 5.5048, 45.0]
["2026-09-14T18:36:27.888803+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:28.076292+00:00", "trade", 5.5055, 100.0]
["2026-09-14T18:36:28.895478+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:36:29.450209+00:00", "trade", 5.5049, 28.0]
["2026-09-14T18:36:29.578488+00:00", "trade", 5.505, 359.0]
["2026-09-14T18:36:30.008942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:30.526868+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:31.176296+00:00", "trade", 5.5055, 2.0]
["2026-09-14T18:36:31.282018+00:00", "trade", 5.505, 256.0]
["2026-09-14T18:36:31.291810+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:36:31.291876+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:36:31.665018+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:32.092714+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:32.521478+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:32.619421+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:32.728561+00:00", "trade", 5.5007, 500.0]
["2026-09-14T18:36:32.937803+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:33.020915+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:33.076762+00:00", "trade", 5.5055, 400.0]
["2026-09-14T18:36:33.087840+00:00", "trade", 5.5055, 100.0]
["2026-09-14T18:36:33.091731+00:00", "trade", 5.5055, 700.0]
["2026-09-14T18:36:33.137103+00:00", "trade", 5.505, 16.0]
["2026-09-14T18:36:33.178244+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:33.520758+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:33.555846+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:33.577052+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.611630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.612392+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.613149+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.613525+00:00", "trade", 5.5, 23.0]
["2026-09-14T18:36:34.614151+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.614272+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.614512+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.614523+00:00", "trade", 5.5, 1523.0]
["2026-09-14T18:36:34.614605+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:36:34.614633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.614764+00:00", "trade", 5.5, 380.0]
["2026-09-14T18:36:34.614793+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.616552+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.619789+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:36:34.622946+00:00", "trade", 5.5, 1200.0]
["2026-09-14T18:36:34.627558+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.740547+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.854227+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:34.876076+00:00", "trade", 5.5046, 1.0]
["2026-09-14T18:36:35.038771+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:35.251025+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:36:35.252519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:35.253235+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:35.646751+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:36:35.648161+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:36:36.061662+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.061944+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:36:36.062985+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.221712+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.252004+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.694846+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:36:36.695475+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:36:36.695538+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.812107+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:36:36.812175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.812730+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:36:36.812842+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.903126+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:36.998905+00:00", "trade", 5.505, 1700.0]
["2026-09-14T18:36:36.999886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:37.165535+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:37.756540+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:38.191318+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:38.279302+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:38.379348+00:00", "trade", 5.505, 96.0]
["2026-09-14T18:36:38.380719+00:00", "trade", 5.505, 96.0]
["2026-09-14T18:36:38.381278+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:36:38.382208+00:00", "trade", 5.51, 71.0]
["2026-09-14T18:36:38.435494+00:00", "trade", 5.5054, 51.0]
["2026-09-14T18:36:38.484045+00:00", "trade", 5.5054, 2.0]
["2026-09-14T18:36:38.487834+00:00", "trade", 5.5054, 27.0]
["2026-09-14T18:36:39.624810+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:40.234378+00:00", "trade", 5.5048, 100.0]
["2026-09-14T18:36:41.360053+00:00", "trade", 5.5047, 16.0]
["2026-09-14T18:36:41.904139+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:36:43.025908+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:43.026063+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:43.059297+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:43.208371+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:43.208547+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:43.403956+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:36:44.775015+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:44.775015+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:44.775055+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:44.900608+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:44.900773+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:45.162380+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:45.305265+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:45.306102+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:46.076468+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:36:46.281684+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:36:47.051045+00:00", "trade", 5.5047, 200.0]
["2026-09-14T18:36:48.149772+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:36:48.351098+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:48.515688+00:00", "trade", 5.5048, 7.0]
["2026-09-14T18:36:51.360298+00:00", "trade", 5.5046, 2.0]
["2026-09-14T18:36:51.369879+00:00", "trade", 5.5046, 1.0]
["2026-09-14T18:36:51.390472+00:00", "trade", 5.5046, 7.0]
["2026-09-14T18:36:51.939706+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:36:54.642734+00:00", "trade", 5.5044, 15.0]
["2026-09-14T18:36:56.766171+00:00", "trade", 5.5063, 71.0]
["2026-09-14T18:36:56.767385+00:00", "trade", 5.505, 587.0]
["2026-09-14T18:36:57.497270+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:57.497947+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:57.498909+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:57.521077+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:36:58.017871+00:00", "trade", 5.5048, 1.0]
["2026-09-14T18:36:58.742386+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:37:00.008964+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:00.927812+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:37:01.045542+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:37:01.048465+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:01.059829+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:01.068598+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:37:01.068709+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:37:01.083736+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:01.090871+00:00", "trade", 5.5, 314.0]
["2026-09-14T18:37:01.137425+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:01.137485+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:37:01.889236+00:00", "trade", 5.5, 99.0]
["2026-09-14T18:37:01.975742+00:00", "trade", 5.5053, 10.0]
["2026-09-14T18:37:01.977478+00:00", "trade", 5.5035, 99.0]
["2026-09-14T18:37:02.041625+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:02.181232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:02.181833+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:02.209639+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:02.209650+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:02.651936+00:00", "trade", 5.5, 3000.0]
["2026-09-14T18:37:02.716818+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:03.594051+00:00", "trade", 5.505, 3000.0]
["2026-09-14T18:37:04.725571+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:04.929203+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:05.221377+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.616125+00:00", "trade", 5.5053, 100.0]
["2026-09-14T18:37:06.633196+00:00", "trade", 5.5, 2393.0]
["2026-09-14T18:37:06.633196+00:00", "trade", 5.5, 207.0]
["2026-09-14T18:37:06.633199+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:37:06.633362+00:00", "trade", 5.5, 4793.0]
["2026-09-14T18:37:06.633365+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:06.633371+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:37:06.633371+00:00", "trade", 5.5, 145.0]
["2026-09-14T18:37:06.633374+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:37:06.633374+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:37:06.633377+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:37:06.633377+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:37:06.633380+00:00", "trade", 5.5, 17000.0]
["2026-09-14T18:37:06.633461+00:00", "trade", 5.5, 8549.0]
["2026-09-14T18:37:06.633768+00:00", "trade", 5.5, 11300.0]
["2026-09-14T18:37:06.633884+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.633945+00:00", "trade", 5.5, 8800.0]
["2026-09-14T18:37:06.633951+00:00", "trade", 5.5, 2500.0]
["2026-09-14T18:37:06.634261+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:37:06.634320+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.634400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.634480+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.635079+00:00", "trade", 5.5004, 55.0]
["2026-09-14T18:37:06.635558+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.635966+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:06.636039+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.636414+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:06.637046+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.759076+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:06.995939+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:07.120898+00:00", "trade", 5.5013, 28.0]
["2026-09-14T18:37:08.017861+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:37:08.018114+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:08.018194+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:08.018402+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:37:08.018805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:08.608161+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:09.056186+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:09.167123+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:37:09.949829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:10.601731+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:37:10.707550+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:11.501156+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:12.168256+00:00", "trade", 5.505, 402.0]
["2026-09-14T18:37:12.240549+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:12.492625+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:37:13.082320+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:37:13.113749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:13.143952+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:13.144432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:13.145987+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:13.735307+00:00", "trade", 5.5032, 1.0]
["2026-09-14T18:37:13.755217+00:00", "trade", 5.503, 13.0]
["2026-09-14T18:37:13.989470+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:14.123138+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:14.165128+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:14.949141+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:14.950539+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:15.994450+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:16.475942+00:00", "trade", 5.5012, 300.0]
["2026-09-14T18:37:16.486542+00:00", "trade", 5.5012, 100.0]
["2026-09-14T18:37:16.634329+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:37:17.608217+00:00", "trade", 5.51, 46.0]
["2026-09-14T18:37:17.679986+00:00", "trade", 5.5021, 900.0]
["2026-09-14T18:37:18.669969+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:18.976640+00:00", "trade", 5.5041, 900.0]
["2026-09-14T18:37:19.061158+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:19.643283+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:19.645478+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:19.694268+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:20.106561+00:00", "trade", 5.505, 40.0]
["2026-09-14T18:37:20.107631+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:37:20.107712+00:00", "trade", 5.505, 371.0]
["2026-09-14T18:37:21.199420+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:21.504210+00:00", "trade", 5.5032, 100.0]
["2026-09-14T18:37:21.896105+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:37:22.204353+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:22.692436+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:23.570761+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:23.571747+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:23.571750+00:00", "trade", 5.5, 1300.0]
["2026-09-14T18:37:23.571750+00:00", "trade", 5.5, 84.0]
["2026-09-14T18:37:23.571771+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:37:23.572525+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:23.573067+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:37:23.573106+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:23.573178+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:37:23.573314+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:37:23.580486+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:37:23.655120+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:37:23.665972+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:25.584136+00:00", "trade", 5.5099, 10.0]
["2026-09-14T18:37:25.923848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:25.988316+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:25.988350+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:25.990167+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:25.991947+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:26.320521+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:26.797095+00:00", "trade", 5.505, 3037.0]
["2026-09-14T18:37:28.877415+00:00", "trade", 5.5032, 39.0]
["2026-09-14T18:37:29.048919+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:37:30.008992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:31.192383+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:37:31.222157+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:32.294478+00:00", "trade", 5.5041, 9.0]
["2026-09-14T18:37:34.958594+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:34.960383+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:35.295647+00:00", "trade", 5.505, 437.0]
["2026-09-14T18:37:35.436014+00:00", "trade", 5.5008, 1.0]
["2026-09-14T18:37:35.565737+00:00", "trade", 5.505, 72.0]
["2026-09-14T18:37:35.566272+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:37:35.567084+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:37:35.568409+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:35.568440+00:00", "trade", 5.51, 27.0]
["2026-09-14T18:37:35.926327+00:00", "trade", 5.505, 86.0]
["2026-09-14T18:37:36.161019+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:37:36.397814+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:36.636735+00:00", "trade", 5.5015, 22.0]
["2026-09-14T18:37:40.551282+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:42.512811+00:00", "trade", 5.5007, 200.0]
["2026-09-14T18:37:42.513193+00:00", "trade", 5.5007, 100.0]
["2026-09-14T18:37:42.513214+00:00", "trade", 5.5007, 100.0]
["2026-09-14T18:37:42.816906+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:37:43.676285+00:00", "trade", 5.5007, 5.0]
["2026-09-14T18:37:43.687682+00:00", "trade", 5.5007, 1.0]
["2026-09-14T18:37:43.694695+00:00", "trade", 5.5007, 1.0]
["2026-09-14T18:37:45.578053+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:37:46.361159+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:47.421698+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:49.598406+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:37:51.599539+00:00", "trade", 5.505, 398.0]
["2026-09-14T18:37:53.244021+00:00", "trade", 5.5063, 27.0]
["2026-09-14T18:37:53.385321+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:37:54.662751+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:37:55.229295+00:00", "trade", 5.505, 7.0]
["2026-09-14T18:37:55.399048+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:37:55.662889+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:37:55.900818+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:37:56.099250+00:00", "trade", 5.5034, 26.0]
["2026-09-14T18:37:56.380541+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:56.381127+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:56.856456+00:00", "trade", 5.5031, 34.0]
["2026-09-14T18:37:56.934798+00:00", "trade", 5.5008, 1.0]
["2026-09-14T18:37:56.939047+00:00", "trade", 5.5008, 1.0]
["2026-09-14T18:37:56.943221+00:00", "trade", 5.5008, 1.0]
["2026-09-14T18:37:57.195340+00:00", "trade", 5.5007, 9.0]
["2026-09-14T18:37:57.255426+00:00", "trade", 5.504, 100.0]
["2026-09-14T18:37:57.280850+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:37:57.550328+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:37:57.662278+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:38:00.009019+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:00.360855+00:00", "trade", 5.5034, 100.0]
["2026-09-14T18:38:00.382050+00:00", "trade", 5.5031, 100.0]
["2026-09-14T18:38:00.388434+00:00", "trade", 5.5024, 100.0]
["2026-09-14T18:38:00.733973+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:38:00.981109+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:02.091603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:03.205279+00:00", "trade", 5.5031, 100.0]
["2026-09-14T18:38:06.638734+00:00", "trade", 5.5035, 1.0]
["2026-09-14T18:38:08.010065+00:00", "trade", 5.5031, 17.0]
["2026-09-14T18:38:08.260098+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:08.282171+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:08.437185+00:00", "trade", 5.5039, 100.0]
["2026-09-14T18:38:08.477304+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:10.662774+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:38:10.663938+00:00", "trade", 5.505, 459.0]
["2026-09-14T18:38:11.182773+00:00", "trade", 5.5038, 300.0]
["2026-09-14T18:38:11.191022+00:00", "trade", 5.5038, 300.0]
["2026-09-14T18:38:11.195683+00:00", "trade", 5.5038, 100.0]
["2026-09-14T18:38:11.200079+00:00", "trade", 5.5038, 100.0]
["2026-09-14T18:38:12.611033+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:38:12.611119+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.611224+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.612843+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.613404+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.615733+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:38:12.615802+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:38:12.616963+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.617047+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:38:12.617110+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:38:12.617564+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.617946+00:00", "trade", 5.505, 442.0]
["2026-09-14T18:38:12.618105+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:38:12.618166+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:12.621416+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:38:12.622577+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:38:12.624769+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:38:12.627527+00:00", "trade", 5.51, 1000.0]
["2026-09-14T18:38:12.633292+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:38:12.636332+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:38:12.638999+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:38:12.641504+00:00", "trade", 5.51, 1100.0]
["2026-09-14T18:38:12.642385+00:00", "trade", 5.505, 1200.0]
["2026-09-14T18:38:12.755631+00:00", "trade", 5.5032, 100.0]
["2026-09-14T18:38:12.922741+00:00", "trade", 5.5037, 5.0]
["2026-09-14T18:38:15.215381+00:00", "trade", 5.5027, 500.0]
["2026-09-14T18:38:15.290326+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:15.550705+00:00", "trade", 5.5047, 33.0]
["2026-09-14T18:38:16.575607+00:00", "trade", 5.5039, 200.0]
["2026-09-14T18:38:17.738007+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:38:17.739317+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:18.249820+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:18.280818+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:18.476649+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:19.340642+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:19.463715+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:19.489616+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:20.662743+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:38:20.663946+00:00", "trade", 5.505, 343.0]
["2026-09-14T18:38:21.868329+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:22.637728+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:22.662619+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:38:23.319780+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:38:24.574894+00:00", "trade", 5.5039, 100.0]
["2026-09-14T18:38:25.783459+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:27.680934+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:28.336173+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:38:29.339345+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:29.497461+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:30.009041+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:30.235372+00:00", "trade", 5.5066, 200.0]
["2026-09-14T18:38:30.244198+00:00", "trade", 5.5066, 100.0]
["2026-09-14T18:38:30.248300+00:00", "trade", 5.5066, 100.0]
["2026-09-14T18:38:30.251716+00:00", "trade", 5.5066, 100.0]
["2026-09-14T18:38:30.884733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:33.225922+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:34.999138+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:38:35.075498+00:00", "trade", 5.5033, 100.0]
["2026-09-14T18:38:35.108877+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:35.108952+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:35.109674+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:35.223243+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:35.325467+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:38:35.325819+00:00", "trade", 5.502, 21.0]
["2026-09-14T18:38:36.314908+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:36.462033+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:36.640736+00:00", "trade", 5.5071, 7.0]
["2026-09-14T18:38:37.255403+00:00", "trade", 5.5038, 100.0]
["2026-09-14T18:38:38.069197+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:38.069758+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:38.070355+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:38.207651+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:39.460178+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:40.349737+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:40.902110+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:41.030849+00:00", "trade", 5.505, 530.0]
["2026-09-14T18:38:41.380321+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:42.466613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:42.654464+00:00", "trade", 5.505, 70.0]
["2026-09-14T18:38:42.657438+00:00", "trade", 5.505, 74.0]
["2026-09-14T18:38:42.662752+00:00", "trade", 5.5, 70.0]
["2026-09-14T18:38:42.665552+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:38:42.665795+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:38:43.348955+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:43.453568+00:00", "trade", 5.5038, 200.0]
["2026-09-14T18:38:44.459561+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:38:45.643745+00:00", "trade", 5.505, 580.0]
["2026-09-14T18:38:45.776138+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:38:45.933632+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:45.968606+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:46.474528+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:46.508499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:46.909463+00:00", "trade", 5.505, 120.0]
["2026-09-14T18:38:48.070802+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:48.098658+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:48.449211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:49.536277+00:00", "trade", 5.5037, 100.0]
["2026-09-14T18:38:49.778801+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:49.931990+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:51.282494+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:52.054795+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:52.386830+00:00", "trade", 5.5026, 73.0]
["2026-09-14T18:38:52.655383+00:00", "trade", 5.5033, 100.0]
["2026-09-14T18:38:52.668664+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:52.669300+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:52.669862+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:53.330366+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:54.382271+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:54.647727+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:56.656022+00:00", "trade", 5.5066, 12.0]
["2026-09-14T18:38:56.668315+00:00", "trade", 5.5066, 1.0]
["2026-09-14T18:38:56.672372+00:00", "trade", 5.5066, 3.0]
["2026-09-14T18:38:57.712977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:38:57.716378+00:00", "trade", 5.505, 61.0]
["2026-09-14T18:38:57.717181+00:00", "trade", 5.505, 396.0]
["2026-09-14T18:38:57.724969+00:00", "trade", 5.5, 61.0]
["2026-09-14T18:38:58.914518+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:38:59.366417+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:38:59.626525+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:00.009069+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:00.397878+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:00.398142+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:39:00.398148+00:00", "trade", 5.505, 44.0]
["2026-09-14T18:39:00.468377+00:00", "trade", 5.505, 1300.0]
["2026-09-14T18:39:00.757027+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:39:01.214986+00:00", "trade", 5.5038, 200.0]
["2026-09-14T18:39:01.334880+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:01.335396+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:01.775539+00:00", "trade", 5.5014, 8.0]
["2026-09-14T18:39:01.911184+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:02.188679+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:02.546294+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:02.625816+00:00", "trade", 5.505, 8.0]
["2026-09-14T18:39:02.748580+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:02.749216+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.118708+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:03.118708+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:03.118734+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.118772+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:39:03.118772+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:39:03.118774+00:00", "trade", 5.5, 70.0]
["2026-09-14T18:39:03.119381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.119381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.119445+00:00", "trade", 5.5, 68.0]
["2026-09-14T18:39:03.119445+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:39:03.119972+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.119977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.120323+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:39:03.120326+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:39:03.120659+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.120687+00:00", "trade", 5.5, 82.0]
["2026-09-14T18:39:03.121260+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.209789+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:39:03.234555+00:00", "trade", 5.5059, 4.0]
["2026-09-14T18:39:03.243469+00:00", "trade", 5.5059, 1.0]
["2026-09-14T18:39:03.254640+00:00", "trade", 5.5038, 100.0]
["2026-09-14T18:39:03.265633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.340581+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.597682+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.688523+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.689160+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:03.866261+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.066893+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.073789+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.378869+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.379305+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.409076+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.409557+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.409677+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.531918+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.640837+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.641273+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:04.806886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:05.169162+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:05.247278+00:00", "trade", 5.5033, 86.0]
["2026-09-14T18:39:05.590207+00:00", "trade", 5.5099, 1.0]
["2026-09-14T18:39:05.591210+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:05.710779+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:05.711381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:05.711982+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:05.859202+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:06.520519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:06.521997+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:06.642738+00:00", "trade", 5.5042, 5.0]
["2026-09-14T18:39:08.549185+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:08.575714+00:00", "trade", 5.5038, 100.0]
["2026-09-14T18:39:08.587301+00:00", "trade", 5.5038, 100.0]
["2026-09-14T18:39:09.102064+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:39:09.922835+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:39:10.765137+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:39:10.765139+00:00", "trade", 5.505, 54.0]
["2026-09-14T18:39:10.765142+00:00", "trade", 5.505, 99.0]
["2026-09-14T18:39:10.765142+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:39:10.770609+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:39:10.775147+00:00", "trade", 5.5, 27.0]
["2026-09-14T18:39:10.931621+00:00", "trade", 5.505, 44.0]
["2026-09-14T18:39:11.670438+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:11.708729+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:13.625035+00:00", "trade", 5.505, 5000.0]
["2026-09-14T18:39:13.626217+00:00", "trade", 5.51, 594.0]
["2026-09-14T18:39:14.029956+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.029993+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:14.029993+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:39:14.029996+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:14.029999+00:00", "trade", 5.5, 2300.0]
["2026-09-14T18:39:14.030017+00:00", "trade", 5.5, 1868.0]
["2026-09-14T18:39:14.030053+00:00", "trade", 5.5, 396.0]
["2026-09-14T18:39:14.030134+00:00", "trade", 5.5, 396.0]
["2026-09-14T18:39:14.030587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.030587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.030622+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.030747+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.031444+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.032005+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.032406+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.033905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.038325+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.038762+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.043473+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.043543+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.058774+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.058774+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.108512+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.317858+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:39:14.337020+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.368635+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.369237+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.409437+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.556176+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.577983+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:14.653119+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:39:15.077087+00:00", "trade", 5.5033, 1.0]
["2026-09-14T18:39:15.087540+00:00", "trade", 5.5033, 1.0]
["2026-09-14T18:39:15.092090+00:00", "trade", 5.5033, 1.0]
["2026-09-14T18:39:15.946889+00:00", "trade", 5.5, 298.0]
["2026-09-14T18:39:15.946952+00:00", "trade", 5.5, 323.0]
["2026-09-14T18:39:15.947016+00:00", "trade", 5.5, 169.0]
["2026-09-14T18:39:15.947079+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:15.947327+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:15.947480+00:00", "trade", 5.5, 3055.0]
["2026-09-14T18:39:15.947480+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:39:15.947482+00:00", "trade", 5.5, 1055.0]
["2026-09-14T18:39:15.947548+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:15.947668+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:15.953547+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:16.093879+00:00", "trade", 5.5025, 6.0]
["2026-09-14T18:39:16.568589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:17.888741+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:18.709757+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:18.888703+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:19.202111+00:00", "trade", 5.5, 3000.0]
["2026-09-14T18:39:19.318189+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:39:19.318253+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:39:19.513663+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:39:19.568523+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:20.532911+00:00", "trade", 5.505, 3000.0]
["2026-09-14T18:39:21.116093+00:00", "trade", 5.5, 6332.0]
["2026-09-14T18:39:21.116141+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116193+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116196+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:39:21.116199+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:39:21.116202+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:39:21.116206+00:00", "trade", 5.5, 1365.0]
["2026-09-14T18:39:21.116206+00:00", "trade", 5.5, 134.0]
["2026-09-14T18:39:21.116211+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:39:21.116211+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116218+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116218+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116218+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:39:21.116218+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116218+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:39:21.116218+00:00", "trade", 5.5, 7000.0]
["2026-09-14T18:39:21.116223+00:00", "trade", 5.5, 6963.0]
["2026-09-14T18:39:21.116223+00:00", "trade", 5.5, 1900.0]
["2026-09-14T18:39:21.116227+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:39:21.116227+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:39:21.116227+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116227+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116232+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:39:21.116232+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116232+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:39:21.116232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116238+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:39:21.116238+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:39:21.116238+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116238+00:00", "trade", 5.5, 45.0]
["2026-09-14T18:39:21.116241+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:39:21.116241+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:39:21.116245+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116245+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:39:21.116250+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:39:21.116250+00:00", "trade", 5.5, 10000.0]
["2026-09-14T18:39:21.116250+00:00", "trade", 5.5, 10000.0]
["2026-09-14T18:39:21.116253+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:21.116253+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116253+00:00", "trade", 5.5, 1200.0]
["2026-09-14T18:39:21.116259+00:00", "trade", 5.5, 9078.0]
["2026-09-14T18:39:21.116271+00:00", "trade", 5.5, 737.0]
["2026-09-14T18:39:21.116280+00:00", "trade", 5.5, 1822.0]
["2026-09-14T18:39:21.116301+00:00", "trade", 5.5, 7067.0]
["2026-09-14T18:39:21.116346+00:00", "trade", 5.5, 5000.0]
["2026-09-14T18:39:21.116346+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116353+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116357+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116359+00:00", "trade", 5.5, 8543.0]
["2026-09-14T18:39:21.116359+00:00", "trade", 5.5, 11300.0]
["2026-09-14T18:39:21.116359+00:00", "trade", 5.5, 8800.0]
["2026-09-14T18:39:21.116364+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116364+00:00", "trade", 5.5, 2000.0]
["2026-09-14T18:39:21.116364+00:00", "trade", 5.5, 5000.0]
["2026-09-14T18:39:21.116364+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116368+00:00", "trade", 5.5, 21973.0]
["2026-09-14T18:39:21.116382+00:00", "trade", 5.5, 737.0]
["2026-09-14T18:39:21.116382+00:00", "trade", 5.5, 7067.0]
["2026-09-14T18:39:21.116395+00:00", "trade", 5.5, 1300.0]
["2026-09-14T18:39:21.116395+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:39:21.116401+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116401+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116401+00:00", "trade", 5.5, 28.0]
["2026-09-14T18:39:21.116403+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116403+00:00", "trade", 5.5, 4200.0]
["2026-09-14T18:39:21.116407+00:00", "trade", 5.5, 10800.0]
["2026-09-14T18:39:21.116520+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:39:21.116524+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116524+00:00", "trade", 5.5, 8200.0]
["2026-09-14T18:39:21.116628+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116647+00:00", "trade", 5.5, 1027.0]
["2026-09-14T18:39:21.116663+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116665+00:00", "trade", 5.5, 6500.0]
["2026-09-14T18:39:21.116677+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:39:21.116679+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116683+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:39:21.116683+00:00", "trade", 5.5, 463.0]
["2026-09-14T18:39:21.116683+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:39:21.116738+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116753+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116758+00:00", "trade", 5.5, 364.0]
["2026-09-14T18:39:21.116768+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116778+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116799+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116799+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116799+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116803+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:39:21.116809+00:00", "trade", 5.5, 3287.0]
["2026-09-14T18:39:21.116813+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.116823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.116843+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.116866+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.116891+00:00", "trade", 5.5, 5713.0]
["2026-09-14T18:39:21.116894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.116969+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.116983+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.116986+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:39:21.116986+00:00", "trade", 5.5, 53.0]
["2026-09-14T18:39:21.116996+00:00", "trade", 5.5, 1210.0]
["2026-09-14T18:39:21.116998+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117014+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117016+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:39:21.117026+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:39:21.117044+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:39:21.117049+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117069+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117074+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117074+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117079+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117109+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117109+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117125+00:00", "trade", 5.5, 1836.0]
["2026-09-14T18:39:21.117129+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117129+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117152+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:39:21.117174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117218+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:21.117269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117279+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117279+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117344+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:21.117364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117369+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117369+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117369+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117409+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117460+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117465+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117575+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117603+00:00", "trade", 5.501, 50.0]
["2026-09-14T18:39:21.117670+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117670+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117699+00:00", "trade", 5.5, 70.0]
["2026-09-14T18:39:21.117705+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117710+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117710+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117710+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117756+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.117765+00:00", "trade", 5.5, 52.0]
["2026-09-14T18:39:21.117859+00:00", "trade", 5.5, 61.0]
["2026-09-14T18:39:21.117866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117941+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.117941+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118105+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:39:21.118117+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:39:21.118131+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118136+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118153+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.118162+00:00", "trade", 5.5, 55.0]
["2026-09-14T18:39:21.118432+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118507+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118542+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118748+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.118858+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.119055+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:39:21.119189+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.120627+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.121068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.121309+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.121349+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.121999+00:00", "trade", 5.495, 17.0]
["2026-09-14T18:39:21.122896+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:39:21.123205+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.125073+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.126678+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:39:21.128212+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:39:21.131237+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:39:21.137156+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.148879+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.153737+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:39:21.174498+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.186500+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:39:21.217703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.280416+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:39:21.280611+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:39:21.336580+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.336983+00:00", "trade", 5.5, 93.0]
["2026-09-14T18:39:21.337457+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.337618+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.337698+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.337858+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.338219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.338299+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.338861+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.341823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.343825+00:00", "trade", 5.5, 1400.0]
["2026-09-14T18:39:21.491113+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:21.648842+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.650000+00:00", "trade", 5.495, 1179.0]
["2026-09-14T18:39:21.886837+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.957186+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.958915+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.961014+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.962840+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:21.964752+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:22.240414+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:39:22.395349+00:00", "trade", 5.5021, 100.0]
["2026-09-14T18:39:23.034966+00:00", "trade", 5.5021, 100.0]
["2026-09-14T18:39:23.697145+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:23.700267+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:39:24.865253+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:39:25.152054+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:39:25.388335+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:39:25.685357+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:27.543788+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:39:28.877148+00:00", "trade", 5.5011, 100.0]
["2026-09-14T18:39:29.875650+00:00", "trade", 5.5021, 100.0]
["2026-09-14T18:39:30.009101+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:30.503677+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:30.552373+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:30.552894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:31.015187+00:00", "trade", 5.4901, 1.0]
["2026-09-14T18:39:32.520054+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:36.804706+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:39:37.389637+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:38.805932+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:39:41.877698+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:41.878089+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:41.878174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:41.885256+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:42.620298+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:42.808600+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.014351+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.014391+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.014391+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.417800+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.418040+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.418441+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.418922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.419002+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:44.420091+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:39:44.420094+00:00", "trade", 5.495, 56.0]
["2026-09-14T18:39:44.420094+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:39:44.510655+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:45.420869+00:00", "trade", 5.495, 404.0]
["2026-09-14T18:39:46.371804+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:39:48.662847+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:39:48.911015+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:39:50.535987+00:00", "trade", 5.502, 100.0]
["2026-09-14T18:39:50.955135+00:00", "trade", 5.502, 100.0]
["2026-09-14T18:39:51.119737+00:00", "trade", 5.498, 12.0]
["2026-09-14T18:39:52.828734+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:54.729570+00:00", "trade", 5.5002, 1.0]
["2026-09-14T18:39:54.741611+00:00", "trade", 5.5002, 7.0]
["2026-09-14T18:39:54.745322+00:00", "trade", 5.5002, 3.0]
["2026-09-14T18:39:55.614113+00:00", "trade", 5.4999, 5.0]
["2026-09-14T18:39:57.105135+00:00", "trade", 5.4937, 25.0]
["2026-09-14T18:39:58.877499+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.877617+00:00", "trade", 5.49, 56.0]
["2026-09-14T18:39:58.878191+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.878196+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.878261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.878407+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:39:58.878918+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.879003+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.879078+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.879293+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.881123+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:58.942574+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:39:59.274599+00:00", "trade", 5.492, 1000.0]
["2026-09-14T18:39:59.636418+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:59.636647+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:39:59.637270+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:59.637270+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:59.637270+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:59.637505+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:39:59.638107+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:00.009129+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:00.297714+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:00.516109+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:01.234486+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:01.238684+00:00", "trade", 5.4937, 10.0]
["2026-09-14T18:40:01.276801+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:01.350547+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:01.687564+00:00", "trade", 5.495, 120.0]
["2026-09-14T18:40:01.688575+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:01.883648+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:40:02.059206+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.059857+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.064338+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.067060+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.067180+00:00", "trade", 5.495, 75.0]
["2026-09-14T18:40:02.068658+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.069260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.069260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.074652+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:40:02.096780+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.096850+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.174851+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.175643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.596170+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:40:02.848201+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.848211+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.848412+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:40:02.848537+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.848757+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.849153+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.849498+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:40:02.849539+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.849544+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.849589+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.849629+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.850030+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.850191+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.850511+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.850752+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.851338+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:02.980275+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:03.359991+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:40:04.013250+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:04.711915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:04.711995+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:05.288621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:05.613577+00:00", "trade", 5.495, 289.0]
["2026-09-14T18:40:05.617243+00:00", "trade", 5.495, 199.0]
["2026-09-14T18:40:05.618169+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:05.618650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:05.619137+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:40:05.624255+00:00", "trade", 5.49, 812.0]
["2026-09-14T18:40:05.779462+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:05.779943+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:05.839721+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.060034+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.201601+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.202001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.322237+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.325400+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.325400+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.334887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.335363+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.354649+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.396722+00:00", "trade", 5.5007, 100.0]
["2026-09-14T18:40:06.683240+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.683716+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.981494+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:06.981975+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:07.296518+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:07.492413+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:07.492980+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:07.493260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:07.493300+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:09.187444+00:00", "trade", 5.495, 147.0]
["2026-09-14T18:40:09.188638+00:00", "trade", 5.495, 669.0]
["2026-09-14T18:40:09.422300+00:00", "trade", 5.5019, 500.0]
["2026-09-14T18:40:09.506635+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:40:10.478807+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:40:10.480166+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:40:12.128727+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:12.775091+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:40:14.536617+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:40:14.951124+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:14.951365+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:15.026574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:15.308559+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:16.662892+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:40:17.561001+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:40:17.994562+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:40:18.923404+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:40:19.442296+00:00", "trade", 5.495, 28.0]
["2026-09-14T18:40:20.300051+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:40:20.841103+00:00", "trade", 5.495, 322.0]
["2026-09-14T18:40:21.121733+00:00", "trade", 5.4925, 7.0]
["2026-09-14T18:40:22.662782+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:40:22.840245+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:40:24.056360+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:40:25.707623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:25.708059+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:26.089706+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:26.303208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:26.701695+00:00", "trade", 5.495, 106.0]
["2026-09-14T18:40:26.702844+00:00", "trade", 5.495, 3263.0]
["2026-09-14T18:40:26.958984+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:40:26.960945+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:40:26.961027+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:26.965837+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:40:27.966525+00:00", "trade", 5.49, 62.0]
["2026-09-14T18:40:27.966579+00:00", "trade", 5.5, 439.0]
["2026-09-14T18:40:27.968041+00:00", "trade", 5.5, 64.0]
["2026-09-14T18:40:28.514136+00:00", "trade", 5.5006, 100.0]
["2026-09-14T18:40:29.662947+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:40:30.009161+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:31.172457+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:40:31.461573+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:40:31.539969+00:00", "trade", 5.5018, 46.0]
["2026-09-14T18:40:33.395703+00:00", "trade", 5.5018, 800.0]
["2026-09-14T18:40:33.407287+00:00", "trade", 5.5018, 500.0]
["2026-09-14T18:40:33.411734+00:00", "trade", 5.5018, 200.0]
["2026-09-14T18:40:33.416383+00:00", "trade", 5.5018, 200.0]
["2026-09-14T18:40:33.419803+00:00", "trade", 5.5018, 100.0]
["2026-09-14T18:40:33.423562+00:00", "trade", 5.5018, 100.0]
["2026-09-14T18:40:34.561234+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:40:36.735359+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:40:37.628713+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:40:39.583971+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:41.672209+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:42.980619+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:40:42.980626+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:40:43.655216+00:00", "trade", 5.5017, 100.0]
["2026-09-14T18:40:44.356335+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:40:44.928187+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:45.368769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:45.892340+00:00", "trade", 5.4936, 20.0]
["2026-09-14T18:40:46.060509+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:40:46.613950+00:00", "trade", 5.5002, 17.0]
["2026-09-14T18:40:47.175658+00:00", "trade", 5.5017, 100.0]
["2026-09-14T18:40:48.302446+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:48.302842+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:50.297461+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:40:50.298481+00:00", "trade", 5.495, 586.0]
["2026-09-14T18:40:51.104604+00:00", "trade", 5.4999, 45.0]
["2026-09-14T18:40:51.123732+00:00", "trade", 5.4949, 6.0]
["2026-09-14T18:40:51.762970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:52.234702+00:00", "trade", 5.5017, 75.0]
["2026-09-14T18:40:52.603563+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:58.428657+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:40:59.842401+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:41:00.009178+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:00.438669+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:01.422933+00:00", "trade", 5.495, 45.0]
["2026-09-14T18:41:02.271685+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:02.271688+00:00", "trade", 5.49, 28.0]
["2026-09-14T18:41:02.271691+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:02.272362+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:02.272422+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:02.272690+00:00", "trade", 5.49, 73.0]
["2026-09-14T18:41:02.272738+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:02.273224+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:02.343010+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:02.419856+00:00", "trade", 5.49, 64.0]
["2026-09-14T18:41:02.424166+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:41:02.968571+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:03.905298+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:03.905919+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:03.993387+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:03.999361+00:00", "trade", 5.495, 198.0]
["2026-09-14T18:41:04.001937+00:00", "trade", 5.495, 275.0]
["2026-09-14T18:41:04.020792+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:04.030111+00:00", "trade", 5.495, 182.0]
["2026-09-14T18:41:04.030711+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:04.033290+00:00", "trade", 5.495, 138.0]
["2026-09-14T18:41:04.192330+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:04.639873+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:04.640816+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:04.641277+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:05.359789+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:06.171137+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:06.719721+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:41:06.720371+00:00", "trade", 5.495, 252.0]
["2026-09-14T18:41:07.767673+00:00", "trade", 5.5004, 100.0]
["2026-09-14T18:41:08.258135+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:08.869611+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:09.181793+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:09.331272+00:00", "trade", 5.4937, 20.0]
["2026-09-14T18:41:09.372166+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.372175+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.372187+00:00", "trade", 5.49, 66.0]
["2026-09-14T18:41:09.372211+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.372220+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.372256+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.372373+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.372443+00:00", "trade", 5.49, 15.0]
["2026-09-14T18:41:09.372521+00:00", "trade", 5.49, 85.0]
["2026-09-14T18:41:09.372623+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.402640+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.465640+00:00", "trade", 5.49, 84.0]
["2026-09-14T18:41:09.466115+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:09.467535+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:10.386776+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.386982+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.389784+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.391222+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.391227+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.401996+00:00", "trade", 5.495, 198.0]
["2026-09-14T18:41:10.453966+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.454964+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.456287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.552475+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:10.709809+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:11.108336+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:11.109083+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:11.213571+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:11.370628+00:00", "trade", 5.495, 120.0]
["2026-09-14T18:41:11.786640+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:41:13.298435+00:00", "trade", 5.4901, 2836.0]
["2026-09-14T18:41:13.523228+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:41:13.524523+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.129253+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:41:14.478030+00:00", "trade", 5.4915, 3000.0]
["2026-09-14T18:41:14.733471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.753444+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.823465+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.823546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.823581+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.824192+00:00", "trade", 5.495, 1778.0]
["2026-09-14T18:41:14.824258+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:41:14.824261+00:00", "trade", 5.495, 1306.0]
["2026-09-14T18:41:14.824312+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.824332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.824944+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.825139+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.825139+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.825425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.825425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:14.828066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:15.026092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:15.067781+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:15.328638+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:41:15.329107+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:15.434986+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:41:16.114330+00:00", "trade", 5.495, 3000.0]
["2026-09-14T18:41:16.226419+00:00", "trade", 5.4935, 100.0]
["2026-09-14T18:41:16.405236+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:41:16.875138+00:00", "trade", 5.495, 150.0]
["2026-09-14T18:41:17.024942+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:17.262738+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:18.818044+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:19.458932+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:19.558280+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:41:20.396227+00:00", "trade", 5.4991, 2.0]
["2026-09-14T18:41:20.404145+00:00", "trade", 5.4991, 1.0]
["2026-09-14T18:41:21.001599+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:41:21.001602+00:00", "trade", 5.49, 1400.0]
["2026-09-14T18:41:21.002591+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:21.003152+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:21.003367+00:00", "trade", 5.495, 55.0]
["2026-09-14T18:41:21.003593+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:21.003914+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:21.125737+00:00", "trade", 5.4926, 20.0]
["2026-09-14T18:41:23.009204+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:23.857177+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:23.858367+00:00", "trade", 5.495, 514.0]
["2026-09-14T18:41:24.297134+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:41:24.938760+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.943680+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:24.943701+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:24.944714+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.944754+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.949155+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.960798+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.982504+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.982504+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:24.982524+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:25.030583+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:25.071736+00:00", "trade", 5.495, 198.0]
["2026-09-14T18:41:26.368021+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:26.368385+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:41:26.804725+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:27.138062+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.138508+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.138588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.138588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.138628+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.138628+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.138749+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.139109+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.154715+00:00", "trade", 5.5012, 100.0]
["2026-09-14T18:41:27.446410+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:27.555123+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:28.417683+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:28.429817+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:28.429817+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:28.430368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:28.430368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:29.602327+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:41:29.602797+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:41:29.603070+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:29.603506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:29.607110+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:29.708263+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:29.709303+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:29.878708+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:41:30.009216+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:30.235708+00:00", "trade", 5.5012, 20.0]
["2026-09-14T18:41:30.690499+00:00", "trade", 5.49, 140.0]
["2026-09-14T18:41:30.690596+00:00", "trade", 5.49, 193.0]
["2026-09-14T18:41:30.691390+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:30.791522+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:30.792577+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:30.800179+00:00", "trade", 5.495, 122.0]
["2026-09-14T18:41:30.801538+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:30.802020+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:30.802035+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.048059+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.048495+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.048776+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.231515+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.231515+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.234811+00:00", "trade", 5.4999, 2198.0]
["2026-09-14T18:41:31.235881+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.236477+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:31.849519+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:32.519526+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:32.520168+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:32.520459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:32.521937+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:32.526092+00:00", "trade", 5.495, 137.0]
["2026-09-14T18:41:32.529412+00:00", "trade", 5.495, 137.0]
["2026-09-14T18:41:32.556747+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:32.865897+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:33.028621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:33.488241+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:34.387453+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:41:34.387603+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:41:34.403261+00:00", "trade", 5.491, 298.0]
["2026-09-14T18:41:34.601214+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:34.601254+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:34.602652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:34.990512+00:00", "trade", 5.4937, 10.0]
["2026-09-14T18:41:35.104155+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:35.173996+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:35.596524+00:00", "trade", 5.495, 137.0]
["2026-09-14T18:41:36.126374+00:00", "trade", 5.4963, 10.0]
["2026-09-14T18:41:36.126741+00:00", "trade", 5.4963, 1.0]
["2026-09-14T18:41:36.528965+00:00", "trade", 5.4997, 19.0]
["2026-09-14T18:41:36.660197+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:37.219102+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:37.477916+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:37.477950+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:38.693858+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:38.830572+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:40.396165+00:00", "trade", 5.4931, 4.0]
["2026-09-14T18:41:40.533778+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:42.474762+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:42.566371+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:43.023791+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.025074+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.026913+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.281134+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:43.550884+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:41:43.552402+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.552602+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.552883+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.639990+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:43.855247+00:00", "trade", 5.5011, 16.0]
["2026-09-14T18:41:44.057654+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:44.171565+00:00", "trade", 5.495, 59.0]
["2026-09-14T18:41:44.541577+00:00", "trade", 5.492, 900.0]
["2026-09-14T18:41:44.626059+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:45.215914+00:00", "trade", 5.4996, 100.0]
["2026-09-14T18:41:45.497224+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:41:45.697737+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:46.151809+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:46.401673+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:46.456804+00:00", "trade", 5.4993, 1.0]
["2026-09-14T18:41:46.510133+00:00", "trade", 5.495, 900.0]
["2026-09-14T18:41:46.555195+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:46.790643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:46.790813+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:46.791255+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:46.847646+00:00", "trade", 5.495, 107.0]
["2026-09-14T18:41:46.848816+00:00", "trade", 5.495, 541.0]
["2026-09-14T18:41:47.204632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:47.535435+00:00", "trade", 5.493, 500.0]
["2026-09-14T18:41:47.546321+00:00", "trade", 5.493, 100.0]
["2026-09-14T18:41:49.819817+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:49.822543+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:50.859384+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:50.859414+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:51.056481+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:51.127736+00:00", "trade", 5.4933, 12.0]
["2026-09-14T18:41:52.067012+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:52.073974+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:52.727036+00:00", "trade", 5.495, 350.0]
["2026-09-14T18:41:52.863825+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:52.956184+00:00", "trade", 5.4929, 1.0]
["2026-09-14T18:41:53.068613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:53.068927+00:00", "trade", 5.49, 3305.0]
["2026-09-14T18:41:53.069214+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:53.069575+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:53.069695+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:53.070617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:53.421010+00:00", "trade", 5.495, 289.0]
["2026-09-14T18:41:53.422368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:54.790014+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:54.790023+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:41:54.790776+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:54.887169+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:54.888207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:55.508642+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:55.855118+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:41:56.466615+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:41:56.548283+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:56.642783+00:00", "trade", 5.49, 985.0]
["2026-09-14T18:41:56.884846+00:00", "trade", 5.4926, 900.0]
["2026-09-14T18:41:57.244736+00:00", "trade", 5.495, 1300.0]
["2026-09-14T18:41:57.245775+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:57.320729+00:00", "trade", 5.495, 820.0]
["2026-09-14T18:41:57.520498+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:57.522543+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:41:58.043184+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:41:58.131288+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:41:58.353074+00:00", "trade", 5.4901, 985.0]
["2026-09-14T18:41:58.535989+00:00", "trade", 5.4925, 1.0]
["2026-09-14T18:41:58.579891+00:00", "trade", 5.4994, 34.0]
["2026-09-14T18:41:58.640103+00:00", "trade", 5.4994, 36.0]
["2026-09-14T18:41:59.086135+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:41:59.129946+00:00", "trade", 5.4902, 900.0]
["2026-09-14T18:41:59.927489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:00.009238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:01.510039+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:01.510425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:01.511037+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:01.511197+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:02.299401+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:02.869134+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:02.869201+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:02.870523+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.051256+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:42:03.220760+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.220763+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:42:03.221236+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.221277+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.221277+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.221316+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.221712+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:03.320467+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:04.768218+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:04.768538+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:04.769020+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:04.772778+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:05.528665+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:05.829331+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:05.830202+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:05.830482+00:00", "trade", 5.495, 455.0]
["2026-09-14T18:42:05.831084+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:06.050392+00:00", "trade", 5.495, 60.0]
["2026-09-14T18:42:06.050420+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:06.050470+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:06.051655+00:00", "trade", 5.495, 45.0]
["2026-09-14T18:42:06.051757+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:42:06.051838+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:06.052314+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:06.059275+00:00", "trade", 5.495, 1432.0]
["2026-09-14T18:42:06.062532+00:00", "trade", 5.495, 350.0]
["2026-09-14T18:42:06.070877+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:06.078163+00:00", "trade", 5.4989, 40.0]
["2026-09-14T18:42:06.692922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:07.035169+00:00", "trade", 5.5006, 100.0]
["2026-09-14T18:42:07.271784+00:00", "trade", 5.5006, 15.0]
["2026-09-14T18:42:07.601927+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:07.743504+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:07.937014+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:08.206574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:08.830761+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:10.015042+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.054134+00:00", "trade", 5.49, 9.0]
["2026-09-14T18:42:11.055144+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.194763+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:11.206183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.341515+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.395894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.470797+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.661901+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.846162+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:11.846800+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:11.916742+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:13.108614+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:14.125782+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:14.128699+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:14.879750+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:15.146090+00:00", "trade", 5.49, 985.0]
["2026-09-14T18:42:15.146954+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:15.147430+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:15.233024+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:42:15.233084+00:00", "trade", 5.49, 399.0]
["2026-09-14T18:42:15.320400+00:00", "trade", 5.4901, 480.0]
["2026-09-14T18:42:15.548563+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:16.056276+00:00", "trade", 5.4923, 1.0]
["2026-09-14T18:42:16.141787+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:16.142795+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:16.147597+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:16.148238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:16.494348+00:00", "trade", 5.4907, 985.0]
["2026-09-14T18:42:16.655513+00:00", "trade", 5.5005, 100.0]
["2026-09-14T18:42:17.854228+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:18.947413+00:00", "trade", 5.4907, 480.0]
["2026-09-14T18:42:19.658825+00:00", "trade", 5.4989, 1.0]
["2026-09-14T18:42:19.662912+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:42:19.786524+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:20.260859+00:00", "trade", 5.49, 2400.0]
["2026-09-14T18:42:20.261854+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:20.357657+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:20.358329+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:20.479286+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:20.648880+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:42:20.649501+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:20.790506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:20.790987+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:21.072356+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:21.072837+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:21.129843+00:00", "trade", 5.4914, 23.0]
["2026-09-14T18:42:21.662632+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:42:21.771833+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:21.772865+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:22.662926+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:42:22.663001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:22.663066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:22.663592+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:22.663953+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:22.664474+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:22.875510+00:00", "trade", 5.4921, 1.0]
["2026-09-14T18:42:23.128944+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:23.129409+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:23.627308+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:23.828451+00:00", "trade", 5.49, 22.0]
["2026-09-14T18:42:23.828511+00:00", "trade", 5.49, 78.0]
["2026-09-14T18:42:24.458216+00:00", "trade", 5.4907, 999.0]
["2026-09-14T18:42:24.663030+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:42:25.697828+00:00", "trade", 5.4988, 100.0]
["2026-09-14T18:42:25.802808+00:00", "trade", 5.49, 22.0]
["2026-09-14T18:42:25.802889+00:00", "trade", 5.49, 66.0]
["2026-09-14T18:42:25.802952+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:42:27.344611+00:00", "trade", 5.49, 985.0]
["2026-09-14T18:42:28.139686+00:00", "trade", 5.5004, 51.0]
["2026-09-14T18:42:28.251260+00:00", "trade", 5.49, 66.0]
["2026-09-14T18:42:28.251311+00:00", "trade", 5.49, 34.0]
["2026-09-14T18:42:28.377028+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:42:28.511895+00:00", "trade", 5.4907, 985.0]
["2026-09-14T18:42:28.548468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:28.967911+00:00", "trade", 5.495, 553.0]
["2026-09-14T18:42:29.032905+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.035345+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.035786+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.036303+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.041345+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.041505+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.135138+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.135138+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:29.200135+00:00", "trade", 5.4901, 333.0]
["2026-09-14T18:42:29.851615+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:30.009260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:30.040755+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:30.119978+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:30.129848+00:00", "trade", 5.4901, 985.0]
["2026-09-14T18:42:30.345454+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.511671+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.638182+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:42:31.639189+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.639509+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.645150+00:00", "trade", 5.495, 106.0]
["2026-09-14T18:42:31.720457+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.774292+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:31.778675+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.798698+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:42:31.799274+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:31.799755+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:32.629111+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:32.629592+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:32.696912+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:33.148841+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:33.978395+00:00", "trade", 5.4985, 14.0]
["2026-09-14T18:42:34.083901+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:34.084946+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.086545+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.087026+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.087577+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.275168+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.533430+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:42:34.534013+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.534489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.534931+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:34.781612+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:35.588595+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:35.589071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:35.857693+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:35.858286+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:36.703800+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:36.793949+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:37.048385+00:00", "trade", 5.4907, 985.0]
["2026-09-14T18:42:37.048990+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:37.294148+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:38.005945+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:38.135420+00:00", "trade", 5.5003, 24.0]
["2026-09-14T18:42:38.146309+00:00", "trade", 5.5003, 1.0]
["2026-09-14T18:42:38.150868+00:00", "trade", 5.5003, 2.0]
["2026-09-14T18:42:38.153087+00:00", "trade", 5.4901, 985.0]
["2026-09-14T18:42:38.215197+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:38.217876+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:42:38.345933+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:38.384869+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:42:38.545289+00:00", "trade", 5.4984, 28.0]
["2026-09-14T18:42:38.739217+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.158590+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:39.159115+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.159150+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.159471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.159556+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.161476+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.216973+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.341574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.351207+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:39.351818+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.352259+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.440925+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.441406+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.451450+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:39.467974+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:40.892986+00:00", "trade", 5.495, 120.0]
["2026-09-14T18:42:40.893804+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:42:40.894589+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:42:40.896231+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:42:40.948779+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:41.160084+00:00", "trade", 5.4982, 82.0]
["2026-09-14T18:42:41.245724+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:41.309376+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:41.332541+00:00", "trade", 5.492, 500.0]
["2026-09-14T18:42:43.063825+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.168422+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:42:43.169421+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.261625+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:43.297293+00:00", "trade", 5.4915, 400.0]
["2026-09-14T18:42:43.374328+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.422503+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.773898+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.814890+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.900057+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.929107+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:43.955153+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.114647+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.115525+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.158928+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:44.159459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.159459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.166833+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:42:44.167383+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.167423+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.167864+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:44.183907+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:45.152829+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:42:45.176391+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:45.207400+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:45.228489+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:45.414165+00:00", "trade", 5.49, 1477.0]
["2026-09-14T18:42:45.663114+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:42:46.159753+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:46.159753+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:46.211726+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:46.212207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:46.588510+00:00", "trade", 5.4913, 4971.0]
["2026-09-14T18:42:47.662269+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:42:47.729265+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:47.744875+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:42:47.744911+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:42:47.744941+00:00", "trade", 5.495, 75.0]
["2026-09-14T18:42:47.744950+00:00", "trade", 5.5, 75.0]
["2026-09-14T18:42:47.773037+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:47.942054+00:00", "trade", 5.4936, 500.0]
["2026-09-14T18:42:48.020916+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:48.943157+00:00", "trade", 5.495, 431.0]
["2026-09-14T18:42:48.951977+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:42:49.027631+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:49.974384+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:50.024959+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:50.175577+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:50.260925+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:51.131746+00:00", "trade", 5.4916, 20.0]
["2026-09-14T18:42:51.229121+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:51.946713+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:42:51.971350+00:00", "trade", 5.495, 145.0]
["2026-09-14T18:42:52.451953+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:42:52.558048+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:42:52.655317+00:00", "trade", 5.4963, 10.0]
["2026-09-14T18:42:52.928710+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:53.114967+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:53.188557+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:53.189354+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:53.254299+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:53.830302+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:55.311370+00:00", "trade", 5.492, 500.0]
["2026-09-14T18:42:55.372701+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:42:55.380655+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:55.628621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:56.015917+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:56.201548+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:56.528761+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:56.758156+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:42:56.809194+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:59.209989+00:00", "trade", 5.49, 75.0]
["2026-09-14T18:42:59.299996+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:42:59.663112+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:43:00.009287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.027412+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:43:00.036274+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:43:00.036617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.036858+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.044818+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:43:00.045183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.045383+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.070553+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.086917+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.280898+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.341241+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:00.991699+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:43:00.993058+00:00", "trade", 5.495, 278.0]
["2026-09-14T18:43:01.061721+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:01.327023+00:00", "trade", 5.49, 3000.0]
["2026-09-14T18:43:01.662654+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:02.016730+00:00", "trade", 5.4916, 2.0]
["2026-09-14T18:43:02.159281+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:43:02.159673+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.159868+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.167546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.167552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.218688+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.219089+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.385494+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:43:02.385521+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:43:02.385635+00:00", "trade", 5.495, 2500.0]
["2026-09-14T18:43:02.631584+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.632943+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.639330+00:00", "trade", 5.495, 167.0]
["2026-09-14T18:43:02.640666+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:02.715101+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:03.209212+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:03.212134+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:03.212976+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:03.440046+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:03.456816+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:03.496006+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:03.503542+00:00", "trade", 5.495, 55.0]
["2026-09-14T18:43:04.514108+00:00", "trade", 5.4901, 437.0]
["2026-09-14T18:43:04.894140+00:00", "trade", 5.4978, 2.0]
["2026-09-14T18:43:04.983031+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:05.266957+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:43:05.266957+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:43:05.996842+00:00", "trade", 5.4901, 500.0]
["2026-09-14T18:43:07.654150+00:00", "trade", 5.498, 100.0]
["2026-09-14T18:43:07.774279+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:08.741360+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:43:08.845154+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:11.685487+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:11.845800+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:12.662523+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:12.754547+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:13.228830+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:13.662630+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:14.662390+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:14.757473+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:14.776052+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:15.538401+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:43:16.753857+00:00", "trade", 5.4979, 100.0]
["2026-09-14T18:43:16.846516+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:17.107808+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:17.948641+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:17.949083+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:17.949083+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:19.085614+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:19.156277+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:19.771915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:20.701387+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.701405+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.701432+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.701648+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.701943+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:43:20.701949+00:00", "trade", 5.495, 153.0]
["2026-09-14T18:43:20.701961+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.702117+00:00", "trade", 5.495, 295.0]
["2026-09-14T18:43:20.702484+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.702484+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:20.802893+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:43:20.939661+00:00", "trade", 5.4998, 100.0]
["2026-09-14T18:43:21.133739+00:00", "trade", 5.4931, 14.0]
["2026-09-14T18:43:21.917414+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:22.186388+00:00", "trade", 5.498, 333.0]
["2026-09-14T18:43:22.254479+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:22.599274+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:23.248687+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:23.477717+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:24.819160+00:00", "trade", 5.495, 333.0]
["2026-09-14T18:43:24.820348+00:00", "trade", 5.495, 3187.0]
["2026-09-14T18:43:24.854529+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:24.908177+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:24.991960+00:00", "trade", 5.4924, 47.0]
["2026-09-14T18:43:25.215021+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:25.688596+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:25.993123+00:00", "trade", 5.495, 72.0]
["2026-09-14T18:43:26.148610+00:00", "trade", 5.49, 333.0]
["2026-09-14T18:43:26.226727+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:26.227732+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:26.227773+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:28.110257+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:28.110703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:29.046501+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:43:29.138532+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:30.009315+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:30.015969+00:00", "trade", 5.4925, 4.0]
["2026-09-14T18:43:30.107736+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:32.851122+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:32.852295+00:00", "trade", 5.495, 108.0]
["2026-09-14T18:43:33.268661+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:35.495328+00:00", "trade", 5.4925, 300.0]
["2026-09-14T18:43:35.565578+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:35.566762+00:00", "trade", 5.5, 47.0]
["2026-09-14T18:43:35.655882+00:00", "trade", 5.4901, 20.0]
["2026-09-14T18:43:35.663105+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:35.708615+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:36.238454+00:00", "trade", 5.495, 2900.0]
["2026-09-14T18:43:36.329372+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:36.330448+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:43:36.662591+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:37.061230+00:00", "trade", 5.5, 91.0]
["2026-09-14T18:43:37.061269+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:43:37.062313+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:43:37.252797+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:43:37.662975+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:43:37.875773+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:37.960908+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:40.196238+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:43:40.197072+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:40.197112+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:40.331779+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:40.386256+00:00", "trade", 5.4978, 100.0]
["2026-09-14T18:43:40.743691+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:40.744172+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:41.805975+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:43.797537+00:00", "trade", 5.495, 72.0]
["2026-09-14T18:43:43.887270+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:44.730030+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:44.756089+00:00", "trade", 5.4934, 1.0]
["2026-09-14T18:43:44.936094+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:44.936576+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:44.997045+00:00", "trade", 5.4996, 13.0]
["2026-09-14T18:43:45.728588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:46.016026+00:00", "trade", 5.4935, 5.0]
["2026-09-14T18:43:46.018125+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:43:46.020224+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:43:46.020765+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:43:46.107500+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:46.208468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:47.847874+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:48.754735+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:49.003215+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:49.128097+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:49.128528+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:49.228090+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:49.230079+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:43:49.519653+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:43:49.737094+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:50.783244+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:43:50.847927+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:51.135738+00:00", "trade", 5.4952, 10.0]
["2026-09-14T18:43:51.327432+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:43:52.217900+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:53.809633+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:43:53.979402+00:00", "trade", 5.495, 600.0]
["2026-09-14T18:43:53.979402+00:00", "trade", 5.495, 1700.0]
["2026-09-14T18:43:53.979402+00:00", "trade", 5.495, 1200.0]
["2026-09-14T18:43:53.979405+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:53.979408+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:53.979477+00:00", "trade", 5.495, 6.0]
["2026-09-14T18:43:53.980198+00:00", "trade", 5.495, 600.0]
["2026-09-14T18:43:53.982758+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:53.987178+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:43:53.987238+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:43:53.987301+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:53.988321+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:53.989385+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:53.992044+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:43:54.000422+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:43:54.000425+00:00", "trade", 5.495, 6.0]
["2026-09-14T18:43:54.000521+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.000614+00:00", "trade", 5.495, 1100.0]
["2026-09-14T18:43:54.001913+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.004574+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.004731+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.006836+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:43:54.012390+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.012453+00:00", "trade", 5.495, 2800.0]
["2026-09-14T18:43:54.012796+00:00", "trade", 5.495, 1200.0]
["2026-09-14T18:43:54.012850+00:00", "trade", 5.495, 900.0]
["2026-09-14T18:43:54.012871+00:00", "trade", 5.495, 1400.0]
["2026-09-14T18:43:54.012880+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:43:54.018741+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.024575+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:43:54.024638+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.035249+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:54.036131+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:54.036994+00:00", "trade", 5.495, 11940.0]
["2026-09-14T18:43:54.039493+00:00", "trade", 5.495, 47.0]
["2026-09-14T18:43:54.055858+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:54.056580+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:54.057136+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:54.081831+00:00", "trade", 5.495, 628.0]
["2026-09-14T18:43:54.492165+00:00", "trade", 5.495, 2500.0]
["2026-09-14T18:43:54.494643+00:00", "trade", 5.495, 3900.0]
["2026-09-14T18:43:54.499033+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.507150+00:00", "trade", 5.495, 4400.0]
["2026-09-14T18:43:54.509116+00:00", "trade", 5.495, 2200.0]
["2026-09-14T18:43:54.541443+00:00", "trade", 5.495, 1900.0]
["2026-09-14T18:43:54.612388+00:00", "trade", 5.495, 183.0]
["2026-09-14T18:43:54.782180+00:00", "trade", 5.495, 2500.0]
["2026-09-14T18:43:54.786829+00:00", "trade", 5.495, 3700.0]
["2026-09-14T18:43:54.786977+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:43:54.796912+00:00", "trade", 5.495, 4300.0]
["2026-09-14T18:43:54.798190+00:00", "trade", 5.495, 53.0]
["2026-09-14T18:43:54.801147+00:00", "trade", 5.495, 2200.0]
["2026-09-14T18:43:54.846786+00:00", "trade", 5.495, 1800.0]
["2026-09-14T18:43:55.070848+00:00", "trade", 5.495, 1100.0]
["2026-09-14T18:43:56.809587+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:43:57.100567+00:00", "trade", 5.5, 63.0]
["2026-09-14T18:43:57.107619+00:00", "trade", 5.5, 1100.0]
["2026-09-14T18:43:57.112133+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:43:57.113426+00:00", "trade", 5.5, 1800.0]
["2026-09-14T18:43:57.785517+00:00", "trade", 5.4973, 100.0]
["2026-09-14T18:43:57.931599+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:57.932075+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:57.932236+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:57.932757+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:43:58.296503+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:43:59.178463+00:00", "trade", 5.495, 7.0]
["2026-09-14T18:43:59.341364+00:00", "trade", 5.4973, 85.0]
["2026-09-14T18:43:59.774964+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:44:00.009342+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:00.075134+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:00.075174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:00.834824+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:00.835260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:01.767103+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:44:02.204330+00:00", "trade", 5.4936, 100.0]
["2026-09-14T18:44:02.829630+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:02.829630+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:02.978238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:02.978624+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:03.051293+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:44:05.081081+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:05.081086+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:05.081522+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:05.191713+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:44:05.192324+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.192480+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:05.193223+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.193671+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.193999+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.194432+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.195599+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.827770+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:05.828356+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.828528+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.829289+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.829352+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:05.857084+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:06.876227+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:06.876663+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:06.876668+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:06.877087+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:06.880229+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:07.985583+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:07.985664+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:07.985979+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:08.642364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:08.642364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:10.022141+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:44:10.565184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:10.565184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:10.693309+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:44:10.693917+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:10.694148+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:44:10.694948+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:10.695457+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:10.695709+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:10.696509+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:11.036675+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:11.216475+00:00", "trade", 5.4953, 1.0]
["2026-09-14T18:44:11.519941+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:44:13.258580+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:13.447564+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:13.448036+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:13.448036+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:13.690998+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:13.691432+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:44:13.691840+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:13.694788+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:13.698453+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:44:13.876119+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:44:14.399632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:14.399632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:14.400068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:14.754398+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:14.919785+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:44:14.941752+00:00", "trade", 5.4901, 20.0]
["2026-09-14T18:44:15.526720+00:00", "trade", 5.495, 307.0]
["2026-09-14T18:44:15.789124+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:15.789600+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:18.905215+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:18.905681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.524784+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.525105+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.526222+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.527064+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.560268+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.560459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.561060+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:20.744932+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:21.260288+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:44:21.388903+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:21.429153+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:21.767921+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:44:21.767927+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:44:24.128634+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:24.255650+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:44:24.799733+00:00", "trade", 5.4963, 14.0]
["2026-09-14T18:44:24.816401+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:26.066171+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:44:26.066825+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:26.066825+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:26.533172+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:44:28.429911+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:28.505496+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:29.286459+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:29.314401+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:29.328357+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:44:30.009375+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:32.194559+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:44:33.526749+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:33.526769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:33.526769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:33.541063+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:44:33.541075+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:44:33.553278+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:33.784588+00:00", "trade", 5.4937, 100.0]
["2026-09-14T18:44:34.937326+00:00", "trade", 5.4986, 25.0]
["2026-09-14T18:44:35.257197+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:44:37.724971+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:37.834724+00:00", "trade", 5.4936, 100.0]
["2026-09-14T18:44:37.843262+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:37.844326+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:44:37.844651+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:38.755305+00:00", "trade", 5.4985, 30.0]
["2026-09-14T18:44:39.559037+00:00", "trade", 5.495, 299.0]
["2026-09-14T18:44:39.983860+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:44:40.000396+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:42.856677+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:43.532058+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:44.463104+00:00", "trade", 5.4953, 6.0]
["2026-09-14T18:44:44.498396+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:44:45.408731+00:00", "trade", 5.4963, 10.0]
["2026-09-14T18:44:46.576250+00:00", "trade", 5.4948, 5.0]
["2026-09-14T18:44:46.855100+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:46.855421+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:46.855541+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:46.855541+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:49.662623+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:44:49.665979+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:50.402491+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:50.402851+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:50.403373+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:50.404210+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:50.429981+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:51.113721+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:51.374330+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:51.663101+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:44:52.662432+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:44:52.903825+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:53.668747+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:44:53.673510+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:44:53.881713+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:44:54.662405+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:44:54.665842+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:54.674481+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:54.725122+00:00", "trade", 5.4999, 2000.0]
["2026-09-14T18:44:54.801732+00:00", "trade", 5.4965, 5.0]
["2026-09-14T18:44:55.247425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:55.247906+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:55.796809+00:00", "trade", 5.4967, 4.0]
["2026-09-14T18:44:55.868626+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:56.206544+00:00", "trade", 5.495, 159.0]
["2026-09-14T18:44:56.209100+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:44:57.035122+00:00", "trade", 5.4984, 100.0]
["2026-09-14T18:44:57.044050+00:00", "trade", 5.4984, 16.0]
["2026-09-14T18:44:57.220578+00:00", "trade", 5.5, 7.0]
["2026-09-14T18:44:57.227768+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:44:57.455623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:58.263287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:58.263287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:58.263769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:44:59.099462+00:00", "trade", 5.4938, 20.0]
["2026-09-14T18:45:00.009397+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:00.342835+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:00.343301+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:00.343321+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:00.659049+00:00", "trade", 5.495, 55.0]
["2026-09-14T18:45:00.791792+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.186590+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:45:01.186770+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:01.187143+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:45:01.187179+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:45:01.193870+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:45:01.193885+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:45:01.193885+00:00", "trade", 5.49, 67.0]
["2026-09-14T18:45:01.193888+00:00", "trade", 5.49, 23.0]
["2026-09-14T18:45:01.193888+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:45:01.193960+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:45:01.193960+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:45:01.193963+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:45:01.194036+00:00", "trade", 5.49, 600.0]
["2026-09-14T18:45:01.194036+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:45:01.194519+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.194759+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.194840+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.195067+00:00", "trade", 5.49, 24.0]
["2026-09-14T18:45:01.195441+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.195596+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.195957+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.200284+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:01.200351+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:01.216264+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:45:01.216349+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:45:01.223268+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:01.223716+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:45:01.224651+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.225641+00:00", "trade", 5.5, 73.0]
["2026-09-14T18:45:01.225644+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:45:01.226610+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.226650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.228570+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.228610+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.358403+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.358774+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:01.384069+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:45:02.142106+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:02.142707+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:02.682315+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:03.017251+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:45:03.210495+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:04.075850+00:00", "trade", 5.4937, 66.0]
["2026-09-14T18:45:04.761957+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:05.914416+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:07.989592+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:08.688940+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:09.130539+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:09.151189+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:45:09.662514+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:09.662910+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:09.663752+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:09.941888+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:11.615624+00:00", "trade", 5.4937, 100.0]
["2026-09-14T18:45:13.063261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:13.736881+00:00", "trade", 5.4983, 400.0]
["2026-09-14T18:45:14.228595+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:14.831326+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:45:15.436273+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:45:15.843919+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:15.908824+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:17.854232+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:18.826326+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:45:18.826326+00:00", "trade", 5.495, 16.0]
["2026-09-14T18:45:18.826329+00:00", "trade", 5.495, 87.0]
["2026-09-14T18:45:19.845178+00:00", "trade", 5.495, 84.0]
["2026-09-14T18:45:19.850578+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:45:19.850578+00:00", "trade", 5.495, 21.0]
["2026-09-14T18:45:19.850581+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:19.851763+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:19.854226+00:00", "trade", 5.49, 85.0]
["2026-09-14T18:45:20.385959+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:20.417798+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:45:20.417813+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:45:20.561681+00:00", "trade", 5.4963, 1.0]
["2026-09-14T18:45:21.736474+00:00", "trade", 5.4949, 6.0]
["2026-09-14T18:45:22.001764+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:22.080466+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:24.803734+00:00", "trade", 5.4932, 5.0]
["2026-09-14T18:45:25.928681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:27.281596+00:00", "trade", 5.5, 91.0]
["2026-09-14T18:45:27.282639+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:27.877994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:28.117342+00:00", "trade", 5.4948, 1.0]
["2026-09-14T18:45:28.860995+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:29.103118+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:30.009430+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:31.960477+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:31.962682+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:31.962797+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:31.963238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:31.970681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:32.194173+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:45:32.200386+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:45:32.200395+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:45:32.915912+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:33.755249+00:00", "trade", 5.4937, 100.0]
["2026-09-14T18:45:33.910763+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:45:34.431758+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:35.048313+00:00", "trade", 5.49, 69.0]
["2026-09-14T18:45:35.090148+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:45:35.090148+00:00", "trade", 5.5, 33.0]
["2026-09-14T18:45:35.091016+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:35.091029+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:45:35.097257+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:45:35.100562+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:45:35.706337+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:45:35.849805+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:35.948655+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:38.383732+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:45:39.916652+00:00", "trade", 5.495, 101.0]
["2026-09-14T18:45:39.917855+00:00", "trade", 5.49, 27.0]
["2026-09-14T18:45:41.804877+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:41.804877+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:41.861389+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:42.088652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:42.725895+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:45:43.107102+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:43.107543+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:43.119427+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:43.629065+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:45:43.854823+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:43.889466+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:45:44.193404+00:00", "trade", 5.495, 1500.0]
["2026-09-14T18:45:44.193837+00:00", "trade", 5.495, 1500.0]
["2026-09-14T18:45:45.989600+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:46.355374+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:45:47.345823+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:45:47.856530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:47.856530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:47.876425+00:00", "trade", 5.4938, 1.0]
["2026-09-14T18:45:48.761359+00:00", "trade", 5.4938, 19.0]
["2026-09-14T18:45:48.907187+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:49.002734+00:00", "trade", 5.4952, 2937.0]
["2026-09-14T18:45:49.628927+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:45:50.833856+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:50.834332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:50.854179+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:52.545844+00:00", "trade", 5.4982, 100.0]
["2026-09-14T18:45:52.660727+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:53.443638+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:54.100915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:54.805730+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:45:55.988646+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:56.269404+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:56.269419+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:56.683865+00:00", "trade", 5.4938, 15.0]
["2026-09-14T18:45:56.979291+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:56.979732+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:57.440114+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:45:58.256827+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:45:59.169671+00:00", "trade", 5.495, 1351.0]
["2026-09-14T18:46:00.009453+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.429762+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:46:00.429762+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:46:00.429765+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:46:00.430544+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:46:00.430547+00:00", "trade", 5.49, 13.0]
["2026-09-14T18:46:00.430798+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.435439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.436056+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.437048+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.437935+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.439109+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:46:00.439579+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.439579+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.439775+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.440055+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:00.452535+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:01.190419+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:01.200773+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:02.797744+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:02.798340+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:02.798821+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:04.328918+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:04.731529+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:04.732171+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:05.990424+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:46:05.990461+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:06.749765+00:00", "trade", 5.49, 156.0]
["2026-09-14T18:46:06.749825+00:00", "trade", 5.49, 76.0]
["2026-09-14T18:46:06.749888+00:00", "trade", 5.49, 41.0]
["2026-09-14T18:46:06.750422+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:07.416212+00:00", "trade", 5.495, 4500.0]
["2026-09-14T18:46:07.416841+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:07.607202+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:46:07.691168+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:07.858947+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:08.075378+00:00", "trade", 5.4981, 100.0]
["2026-09-14T18:46:08.745755+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:08.776843+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:09.095576+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:09.437458+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:09.445128+00:00", "trade", 5.4941, 46.0]
["2026-09-14T18:46:09.786332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:09.819306+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:11.196857+00:00", "trade", 5.4981, 100.0]
["2026-09-14T18:46:11.663000+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:46:11.755684+00:00", "trade", 5.4944, 2.0]
["2026-09-14T18:46:12.796313+00:00", "trade", 5.4938, 100.0]
["2026-09-14T18:46:13.037736+00:00", "trade", 5.4947, 587.0]
["2026-09-14T18:46:13.269100+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:13.646506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:13.646512+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:13.982286+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:46:14.574761+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:46:14.574785+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:46:14.872631+00:00", "trade", 5.4938, 1.0]
["2026-09-14T18:46:16.029766+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:17.435074+00:00", "trade", 5.4944, 1.0]
["2026-09-14T18:46:17.512205+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:46:18.936236+00:00", "trade", 5.4945, 76.0]
["2026-09-14T18:46:19.401900+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:19.936801+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:46:19.978059+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:46:22.755029+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:22.899436+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:46:23.002868+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:23.004236+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:23.005619+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:23.142715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:23.247684+00:00", "trade", 5.49, 259.0]
["2026-09-14T18:46:24.109187+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:46:24.430940+00:00", "trade", 5.495, 347.0]
["2026-09-14T18:46:24.434728+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:46:24.437561+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:46:24.458581+00:00", "trade", 5.49, 17.0]
["2026-09-14T18:46:24.807732+00:00", "trade", 5.4941, 9.0]
["2026-09-14T18:46:27.331715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:27.440354+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:28.265700+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:28.438997+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:28.475865+00:00", "trade", 5.4937, 22.0]
["2026-09-14T18:46:28.477052+00:00", "trade", 5.495, 3280.0]
["2026-09-14T18:46:28.556461+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:28.561258+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.696922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.726943+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.761289+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.765084+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.765104+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.766552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.766662+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.775368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.790980+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:29.802508+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.009479+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.070314+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.079927+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.122513+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.134973+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.168638+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.809686+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.809686+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.817124+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:30.848584+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:31.148797+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:31.410304+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:46:32.261717+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:32.261717+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:32.432530+00:00", "trade", 5.49, 1457.0]
["2026-09-14T18:46:32.722906+00:00", "trade", 5.495, 332.0]
["2026-09-14T18:46:32.734276+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:46:33.640088+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:33.640288+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:33.640765+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:35.246837+00:00", "trade", 5.495, 38.0]
["2026-09-14T18:46:35.883119+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:46:35.899042+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:46:36.122011+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:36.122457+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:36.334874+00:00", "trade", 5.4941, 300.0]
["2026-09-14T18:46:37.093201+00:00", "trade", 5.4944, 587.0]
["2026-09-14T18:46:37.309785+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:46:37.310837+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:37.412969+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:37.421314+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:38.743562+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:38.743562+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:39.967294+00:00", "trade", 5.495, 193.0]
["2026-09-14T18:46:40.177129+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:40.177605+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:43.435102+00:00", "trade", 5.4978, 100.0]
["2026-09-14T18:46:46.088813+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:46.802484+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:47.359516+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:46:47.944514+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:47.944674+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:48.212226+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:46:48.212352+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:46:48.889203+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:48.889203+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:49.196946+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:46:49.211164+00:00", "trade", 5.495, 600.0]
["2026-09-14T18:46:49.295529+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:46:49.554956+00:00", "trade", 5.4941, 1.0]
["2026-09-14T18:46:50.436362+00:00", "trade", 5.4939, 100.0]
["2026-09-14T18:46:50.964305+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:50.975261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:50.975306+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:50.984541+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:46:51.009467+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:51.009989+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:51.010009+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:53.315447+00:00", "trade", 5.4978, 100.0]
["2026-09-14T18:46:54.496916+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:46:54.497943+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:54.523385+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:46:54.523385+00:00", "trade", 5.495, 800.0]
["2026-09-14T18:46:54.599459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:54.642035+00:00", "trade", 5.4941, 25.0]
["2026-09-14T18:46:54.658736+00:00", "trade", 5.495, 336.0]
["2026-09-14T18:46:54.809734+00:00", "trade", 5.4941, 9.0]
["2026-09-14T18:46:55.342144+00:00", "trade", 5.495, 113.0]
["2026-09-14T18:46:55.354545+00:00", "trade", 5.495, 177.0]
["2026-09-14T18:46:55.494281+00:00", "trade", 5.4978, 1.0]
["2026-09-14T18:46:55.511807+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:46:56.108631+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:56.117031+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:56.558014+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:56.558014+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:57.107796+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:57.108272+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:57.372870+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:46:58.213442+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:46:59.163897+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:59.163897+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:59.164413+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:59.418896+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:46:59.736207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:46:59.736648+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.009502+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.063665+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:47:00.063737+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:47:00.063740+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:00.063746+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:47:00.064386+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:00.064392+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.064432+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.064873+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.171044+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:00.180441+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:00.216343+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.216348+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.294188+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.294389+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:00.316175+00:00", "trade", 5.4977, 18.0]
["2026-09-14T18:47:01.443359+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:47:01.628971+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:01.850938+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:01.851374+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:01.990219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:02.217013+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:02.384725+00:00", "trade", 5.494, 618.0]
["2026-09-14T18:47:03.406004+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:03.661646+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:04.595504+00:00", "trade", 5.5, 40.0]
["2026-09-14T18:47:04.595786+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.596508+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.596543+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.597293+00:00", "trade", 5.5, 60.0]
["2026-09-14T18:47:04.597293+00:00", "trade", 5.5, 34.0]
["2026-09-14T18:47:04.597384+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:47:04.597828+00:00", "trade", 5.5, 61.0]
["2026-09-14T18:47:04.597866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.599233+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:47:04.599233+00:00", "trade", 5.5, 55.0]
["2026-09-14T18:47:04.599302+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:47:04.600067+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.600548+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.600583+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:47:04.600668+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.600805+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:47:04.601164+00:00", "trade", 5.5, 87.0]
["2026-09-14T18:47:04.601166+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:47:04.601430+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.604706+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:04.606071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:04.607469+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:47:04.608928+00:00", "trade", 5.5, 1100.0]
["2026-09-14T18:47:04.611436+00:00", "trade", 5.5, 1200.0]
["2026-09-14T18:47:04.614563+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:47:04.617209+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:47:04.617874+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:05.249159+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:05.497482+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:05.518369+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:05.519046+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:05.642027+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:06.058147+00:00", "trade", 5.4977, 100.0]
["2026-09-14T18:47:06.128845+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:06.129005+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:06.253747+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:07.480572+00:00", "trade", 5.5, 7.0]
["2026-09-14T18:47:07.488106+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:47:07.582415+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:47:08.714687+00:00", "trade", 5.4943, 12.0]
["2026-09-14T18:47:10.235558+00:00", "trade", 5.4974, 8.0]
["2026-09-14T18:47:10.543751+00:00", "trade", 5.4945, 1094.0]
["2026-09-14T18:47:11.041605+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:12.251931+00:00", "trade", 5.4943, 44.0]
["2026-09-14T18:47:12.475542+00:00", "trade", 5.4949, 1.0]
["2026-09-14T18:47:13.053056+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:13.053537+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:13.272701+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:47:14.069613+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:47:14.468595+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:14.469066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:14.469066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:16.148623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:16.320216+00:00", "trade", 5.4986, 1.0]
["2026-09-14T18:47:16.973199+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:47:17.355363+00:00", "trade", 5.4974, 100.0]
["2026-09-14T18:47:18.114911+00:00", "trade", 5.4974, 34.0]
["2026-09-14T18:47:18.753629+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:18.753629+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:18.795061+00:00", "trade", 5.4946, 16.0]
["2026-09-14T18:47:18.864016+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:19.350222+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:19.351304+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:20.915614+00:00", "trade", 5.4974, 5.0]
["2026-09-14T18:47:21.126478+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:21.333015+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:47:21.883843+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:21.885271+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:21.886113+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:47:21.886284+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:21.886765+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:22.569908+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:24.488613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:24.488613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:24.493971+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:47:24.495201+00:00", "trade", 5.49, 31.0]
["2026-09-14T18:47:24.495324+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:24.670115+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:24.796550+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:24.811733+00:00", "trade", 5.4959, 9.0]
["2026-09-14T18:47:25.877183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:27.282706+00:00", "trade", 5.4947, 608.0]
["2026-09-14T18:47:28.997874+00:00", "trade", 5.4947, 64.0]
["2026-09-14T18:47:29.873561+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:29.918416+00:00", "trade", 5.49, 244.0]
["2026-09-14T18:47:29.921179+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:30.009530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:30.638695+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:30.887285+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:30.893415+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:30.909919+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:31.147018+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:31.380212+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:31.415506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:31.460718+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:31.606195+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:47:31.606204+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:47:31.606222+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:47:31.606252+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:47:31.647402+00:00", "trade", 5.4947, 23.0]
["2026-09-14T18:47:32.746379+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:32.880142+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:33.879467+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:34.077527+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:34.095715+00:00", "trade", 5.4947, 1.0]
["2026-09-14T18:47:34.817731+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:34.933326+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:35.147355+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:35.462298+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:35.976114+00:00", "trade", 5.4948, 5.0]
["2026-09-14T18:47:35.984399+00:00", "trade", 5.4948, 1.0]
["2026-09-14T18:47:36.736431+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:37.428323+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:38.881743+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:38.890229+00:00", "trade", 5.49, 3000.0]
["2026-09-14T18:47:39.175496+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:39.175502+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:39.176024+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.176505+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.184081+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:39.184141+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:39.184630+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.191759+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:47:39.192112+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.192313+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.192749+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.199258+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:39.199836+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.543147+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.543628+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:39.834687+00:00", "trade", 5.4911, 3000.0]
["2026-09-14T18:47:40.596183+00:00", "trade", 5.4972, 600.0]
["2026-09-14T18:47:40.603334+00:00", "trade", 5.4972, 400.0]
["2026-09-14T18:47:40.606462+00:00", "trade", 5.4972, 400.0]
["2026-09-14T18:47:40.610485+00:00", "trade", 5.4972, 300.0]
["2026-09-14T18:47:40.614467+00:00", "trade", 5.4972, 600.0]
["2026-09-14T18:47:41.778474+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:42.113824+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:47:42.289547+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:42.289559+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:43.665602+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:47:43.665608+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:47:43.699486+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:47:44.328506+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:44.328860+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:44.329061+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:45.340559+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:47:45.341622+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:45.386454+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:47:45.657137+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:45.664374+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.018611+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.020691+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.208593+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.209074+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.209510+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.323162+00:00", "trade", 5.4938, 77.0]
["2026-09-14T18:47:46.329435+00:00", "trade", 5.4938, 100.0]
["2026-09-14T18:47:46.342699+00:00", "trade", 5.4969, 100.0]
["2026-09-14T18:47:46.561892+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.570788+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:46.802498+00:00", "trade", 5.4972, 100.0]
["2026-09-14T18:47:47.350005+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:47.817281+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:47:47.861729+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:48.167848+00:00", "trade", 5.4964, 100.0]
["2026-09-14T18:47:49.014907+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:49.096772+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:49.145586+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:47:49.146585+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:49.148309+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:49.884108+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:49.912045+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.025539+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.027378+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.363790+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:47:50.364454+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.707545+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.707951+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.707951+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.707966+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.708472+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.709119+00:00", "trade", 5.49, 1400.0]
["2026-09-14T18:47:50.709320+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:47:50.709485+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:50.709543+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:50.709594+00:00", "trade", 5.49, 229.0]
["2026-09-14T18:47:50.709648+00:00", "trade", 5.49, 108.0]
["2026-09-14T18:47:50.709670+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.709670+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.709699+00:00", "trade", 5.49, 451.0]
["2026-09-14T18:47:50.709775+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.709982+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:47:50.710051+00:00", "trade", 5.49, 11300.0]
["2026-09-14T18:47:50.710051+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:47:50.710054+00:00", "trade", 5.49, 1612.0]
["2026-09-14T18:47:50.710061+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.710135+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:47:50.710527+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:50.716543+00:00", "trade", 5.49, 800.0]
["2026-09-14T18:47:50.723141+00:00", "trade", 5.4936, 1.0]
["2026-09-14T18:47:50.728199+00:00", "trade", 5.4936, 5.0]
["2026-09-14T18:47:50.868683+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.000607+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:47:51.010738+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:51.176270+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:47:51.176595+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.176885+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.180404+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.243516+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:47:51.244100+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.297067+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:47:51.297461+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:47:51.976626+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.976989+00:00", "trade", 5.49, 496.0]
["2026-09-14T18:47:51.977448+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.977468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.977738+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.978545+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.979017+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:51.984681+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:47:52.068499+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:52.225045+00:00", "trade", 5.494, 7.0]
["2026-09-14T18:47:52.271397+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:47:52.530071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:52.530803+00:00", "trade", 5.49, 116.0]
["2026-09-14T18:47:52.531188+00:00", "trade", 5.49, 1400.0]
["2026-09-14T18:47:52.531368+00:00", "trade", 5.49, 1200.0]
["2026-09-14T18:47:52.544729+00:00", "trade", 5.4923, 617.0]
["2026-09-14T18:47:52.552495+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:53.715068+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:47:53.826279+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:53.828231+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:54.040421+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:54.264333+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:47:54.265316+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:54.265433+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:54.265527+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:54.265644+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:54.678763+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:54.678775+00:00", "trade", 5.49, 1400.0]
["2026-09-14T18:47:54.678985+00:00", "trade", 5.49, 1200.0]
["2026-09-14T18:47:54.679344+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:54.813732+00:00", "trade", 5.4903, 36.0]
["2026-09-14T18:47:54.908683+00:00", "trade", 5.495, 264.0]
["2026-09-14T18:47:55.043373+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:47:55.417375+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:47:55.582765+00:00", "trade", 5.4934, 200.0]
["2026-09-14T18:47:55.601424+00:00", "trade", 5.4934, 100.0]
["2026-09-14T18:47:55.609481+00:00", "trade", 5.4934, 100.0]
["2026-09-14T18:47:55.617829+00:00", "trade", 5.4966, 100.0]
["2026-09-14T18:47:56.021293+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:56.602570+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:47:56.712144+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:47:56.968876+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:47:57.068280+00:00", "trade", 5.4901, 2000.0]
["2026-09-14T18:47:57.674558+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:47:59.835541+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.009552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.084740+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.084756+00:00", "trade", 5.49, 368.0]
["2026-09-14T18:48:00.084756+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084759+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.084761+00:00", "trade", 5.49, 1168.0]
["2026-09-14T18:48:00.084761+00:00", "trade", 5.49, 16590.0]
["2026-09-14T18:48:00.084849+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.084873+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:48:00.084876+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084880+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:48:00.084880+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:48:00.084882+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084885+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:00.084885+00:00", "trade", 5.49, 1064.0]
["2026-09-14T18:48:00.084927+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:48:00.084933+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:48:00.084937+00:00", "trade", 5.49, 5000.0]
["2026-09-14T18:48:00.084937+00:00", "trade", 5.49, 594.0]
["2026-09-14T18:48:00.084942+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084942+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:00.084945+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084945+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084945+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:00.084951+00:00", "trade", 5.49, 1410.0]
["2026-09-14T18:48:00.084951+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.084954+00:00", "trade", 5.49, 1300.0]
["2026-09-14T18:48:00.084957+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.084957+00:00", "trade", 5.49, 18.0]
["2026-09-14T18:48:00.084960+00:00", "trade", 5.49, 18.0]
["2026-09-14T18:48:00.084963+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:48:00.084966+00:00", "trade", 5.49, 1200.0]
["2026-09-14T18:48:00.085026+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:00.085302+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.085412+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.085447+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.085453+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:00.085474+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:00.085477+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.085492+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:00.085542+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.085585+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.085682+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.085823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086104+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086500+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086705+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086710+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:48:00.086900+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086981+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.086986+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.087961+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.088132+00:00", "trade", 5.49, 15.0]
["2026-09-14T18:48:00.088283+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:48:00.088587+00:00", "trade", 5.49, 680.0]
["2026-09-14T18:48:00.088700+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.095407+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.097978+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:48:00.108392+00:00", "trade", 5.49, 75.0]
["2026-09-14T18:48:00.132737+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:48:00.150413+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:48:00.150882+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.150963+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.151364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.417932+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.418970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.452593+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.453161+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:00.453161+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:00.454063+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:00.454544+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:01.174999+00:00", "trade", 5.4963, 100.0]
["2026-09-14T18:48:01.242552+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:01.242552+00:00", "trade", 5.49, 1100.0]
["2026-09-14T18:48:01.242555+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:48:01.242733+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:01.242817+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:01.243519+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:01.449829+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:01.449832+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:01.449949+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:01.450506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:01.949547+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:01.949550+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:01.950028+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:02.050222+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:02.074497+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:02.451476+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:02.451480+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:02.451480+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:02.451696+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:02.452392+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:02.452437+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:02.452874+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:02.453350+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:02.785393+00:00", "trade", 5.4924, 1.0]
["2026-09-14T18:48:03.448977+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:03.449377+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:03.449380+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:04.210561+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:04.210564+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:04.303957+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:04.450853+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:04.451096+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:04.451096+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:04.467239+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:04.467242+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:04.467527+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:48:05.067803+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:05.449526+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:48:05.450116+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:48:05.456142+00:00", "trade", 5.49, 1100.0]
["2026-09-14T18:48:05.457426+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:48:05.467371+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:48:05.660613+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:48:05.911117+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.102216+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.102698+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.249867+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.250308+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.449001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.626358+00:00", "trade", 5.49, 3000.0]
["2026-09-14T18:48:06.626989+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:06.722446+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:06.728821+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:07.091698+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:07.501164+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:48:07.501209+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:48:07.517562+00:00", "trade", 5.4901, 100.0]
["2026-09-14T18:48:07.517866+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:07.517884+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.517914+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.518428+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.518557+00:00", "trade", 5.4901, 100.0]
["2026-09-14T18:48:07.518606+00:00", "trade", 5.49, 17.0]
["2026-09-14T18:48:07.518663+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:07.518672+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.518726+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.519162+00:00", "trade", 5.4901, 17.0]
["2026-09-14T18:48:07.519312+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:07.519631+00:00", "trade", 5.4901, 100.0]
["2026-09-14T18:48:07.521267+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.521832+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:07.522361+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.525826+00:00", "trade", 5.495, 2258.0]
["2026-09-14T18:48:07.526040+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:07.526043+00:00", "trade", 5.49, 204.0]
["2026-09-14T18:48:07.526045+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:07.526045+00:00", "trade", 5.49, 1954.0]
["2026-09-14T18:48:07.526481+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:07.632193+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:07.643199+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:07.723865+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:08.303052+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:08.838169+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.001803+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.020367+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.110360+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.144246+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.724898+00:00", "trade", 5.493, 100.0]
["2026-09-14T18:48:09.779335+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.796454+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.796645+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.798215+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.798444+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.799533+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.799725+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:09.800741+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.804300+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.868522+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.921884+00:00", "trade", 5.49, 18.0]
["2026-09-14T18:48:09.921887+00:00", "trade", 5.49, 183.0]
["2026-09-14T18:48:09.922541+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.925182+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.948828+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:09.962546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:10.040880+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:10.041899+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:10.089232+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:10.172580+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:10.453553+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:10.628689+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:11.528663+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:11.529460+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:11.786992+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:48:12.164990+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:12.237613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:12.335806+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:12.668632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:13.575985+00:00", "trade", 5.4959, 100.0]
["2026-09-14T18:48:13.662534+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:48:13.668242+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:13.848376+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:14.106750+00:00", "trade", 5.49, 965.0]
["2026-09-14T18:48:14.211627+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:14.662747+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:48:14.696250+00:00", "trade", 5.49, 136.0]
["2026-09-14T18:48:14.696251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:14.696772+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:14.698210+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:14.698251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:15.150001+00:00", "trade", 5.49, 965.0]
["2026-09-14T18:48:15.153922+00:00", "trade", 5.4902, 965.0]
["2026-09-14T18:48:15.662338+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:48:15.840469+00:00", "trade", 5.49, 985.0]
["2026-09-14T18:48:16.022763+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:16.023245+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:16.033163+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:16.091066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:16.229069+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:16.699026+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:16.707666+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:17.436708+00:00", "trade", 5.491, 608.0]
["2026-09-14T18:48:17.557243+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:17.663194+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:48:17.663778+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:17.795897+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:17.815422+00:00", "trade", 5.4903, 1.0]
["2026-09-14T18:48:17.826109+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:18.139770+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:18.584945+00:00", "trade", 5.4903, 8.0]
["2026-09-14T18:48:18.682172+00:00", "trade", 5.49, 51.0]
["2026-09-14T18:48:19.211832+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.260654+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.625255+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.660784+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.815953+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.863576+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.876818+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:48:19.915580+00:00", "trade", 5.4903, 1.0]
["2026-09-14T18:48:19.916176+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:19.996174+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:20.586396+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:48:20.712288+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:20.737052+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:21.046971+00:00", "trade", 5.4901, 1000.0]
["2026-09-14T18:48:21.057992+00:00", "trade", 5.4959, 300.0]
["2026-09-14T18:48:21.526789+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:21.573009+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:21.732979+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:21.733460+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:22.168599+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.221261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.448256+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.680613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.895644+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:23.903156+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:23.904084+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.904124+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.928652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.928652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:23.972106+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:24.008557+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:24.610834+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:24.611315+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:25.005482+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:25.005923+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:26.288616+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:26.848563+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:29.865627+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:48:30.009589+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:30.029877+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:30.033140+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:30.048116+00:00", "trade", 5.5, 89.0]
["2026-09-14T18:48:30.048314+00:00", "trade", 5.5, 28.0]
["2026-09-14T18:48:30.053023+00:00", "trade", 5.49, 33.0]
["2026-09-14T18:48:30.168722+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:31.058086+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:31.060793+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:32.168891+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:32.208621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:32.870209+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:33.066837+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:48:33.067336+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:48:33.122084+00:00", "trade", 5.49, 790.0]
["2026-09-14T18:48:33.122087+00:00", "trade", 5.49, 175.0]
["2026-09-14T18:48:33.122683+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:33.268610+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:33.323109+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:48:33.433766+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:33.781092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:34.121419+00:00", "trade", 5.4907, 965.0]
["2026-09-14T18:48:34.821077+00:00", "trade", 5.4903, 9.0]
["2026-09-14T18:48:35.392697+00:00", "trade", 5.49, 965.0]
["2026-09-14T18:48:35.458727+00:00", "trade", 5.491, 20.0]
["2026-09-14T18:48:35.472696+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:35.476737+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:35.751535+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:36.025097+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:48:36.179994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:36.418528+00:00", "trade", 5.4926, 965.0]
["2026-09-14T18:48:36.433124+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:48:37.419547+00:00", "trade", 5.495, 133.0]
["2026-09-14T18:48:37.430192+00:00", "trade", 5.49, 75.0]
["2026-09-14T18:48:37.430195+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:48:37.431019+00:00", "trade", 5.49, 2900.0]
["2026-09-14T18:48:37.431107+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:37.431588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:37.431949+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:37.569125+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:37.609875+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:37.706173+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:48:37.788717+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:38.237864+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:38.237864+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:38.240982+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:38.297955+00:00", "trade", 5.495, 3000.0]
["2026-09-14T18:48:38.309605+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:38.310126+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:39.029413+00:00", "trade", 5.49, 386.0]
["2026-09-14T18:48:39.030518+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:39.030759+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:39.031280+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:39.031921+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:39.843585+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:39.843785+00:00", "trade", 5.49, 14.0]
["2026-09-14T18:48:39.916792+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:39.918729+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:40.098156+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:48:40.099053+00:00", "trade", 5.495, 3835.0]
["2026-09-14T18:48:40.928654+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:41.776881+00:00", "trade", 5.4906, 600.0]
["2026-09-14T18:48:41.851254+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:43.356457+00:00", "trade", 5.4958, 100.0]
["2026-09-14T18:48:43.943915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:43.945479+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:44.045231+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:44.045542+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:44.219966+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:44.649146+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:44.862027+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:45.988344+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:46.328613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:46.334062+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:48:46.424234+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:47.360738+00:00", "trade", 5.4911, 731.0]
["2026-09-14T18:48:47.680575+00:00", "trade", 5.5, 83.0]
["2026-09-14T18:48:47.682335+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:47.685132+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:47.688198+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:48:47.741791+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:48.291164+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:48:48.589867+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:48.590348+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:48.590548+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:48.621001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:48.864815+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:48.865356+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:50.619771+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:50.619801+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:50.621134+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:50.621164+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:50.632887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:50.879914+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:51.096444+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:51.318191+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:51.722246+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:51.915154+00:00", "trade", 5.4907, 6.0]
["2026-09-14T18:48:51.990754+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:52.398187+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:52.399024+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:52.400142+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:52.401826+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:52.923917+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:53.416283+00:00", "trade", 5.4958, 100.0]
["2026-09-14T18:48:53.868741+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:54.469219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:54.470497+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:56.348912+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:56.858708+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:57.284388+00:00", "trade", 5.495, 290.0]
["2026-09-14T18:48:58.494401+00:00", "trade", 5.4958, 100.0]
["2026-09-14T18:48:58.587487+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:48:59.113334+00:00", "trade", 5.4907, 537.0]
["2026-09-14T18:48:59.113461+00:00", "trade", 5.4906, 423.0]
["2026-09-14T18:48:59.113608+00:00", "trade", 5.4917, 291.0]
["2026-09-14T18:48:59.113728+00:00", "trade", 5.4929, 161.0]
["2026-09-14T18:48:59.209600+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:48:59.860968+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:00.009617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:00.135638+00:00", "trade", 5.4919, 100.0]
["2026-09-14T18:49:00.514146+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:00.619714+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:01.851219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:02.050313+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:02.133725+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:02.204538+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:03.326997+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:49:03.702493+00:00", "trade", 5.4916, 19.0]
["2026-09-14T18:49:03.812263+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:49:03.812627+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:49:03.907253+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:03.935497+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:04.688662+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:04.688697+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:04.697648+00:00", "trade", 5.4957, 33.0]
["2026-09-14T18:49:05.460727+00:00", "trade", 5.4937, 14.0]
["2026-09-14T18:49:05.830991+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:05.832873+00:00", "trade", 5.495, 108.0]
["2026-09-14T18:49:05.833931+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:49:05.834819+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:49:05.996609+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:49:06.368689+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:06.585119+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.720582+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:49:07.720808+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:49:07.721444+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.721614+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:49:07.721749+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:49:07.721885+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.722326+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.722462+00:00", "trade", 5.5, 81.0]
["2026-09-14T18:49:07.722607+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.722883+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.723364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.726887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.727288+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.727328+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:07.729065+00:00", "trade", 5.5, 700.0]
["2026-09-14T18:49:07.730924+00:00", "trade", 5.5, 700.0]
["2026-09-14T18:49:07.733733+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:49:07.912549+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:08.679949+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:08.680013+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:08.680073+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:08.680133+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:08.680193+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:08.681285+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:08.770161+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:09.858659+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:11.735625+00:00", "trade", 5.4957, 100.0]
["2026-09-14T18:49:11.743856+00:00", "trade", 5.4957, 27.0]
["2026-09-14T18:49:11.748270+00:00", "trade", 5.4957, 14.0]
["2026-09-14T18:49:12.771037+00:00", "trade", 5.4964, 100.0]
["2026-09-14T18:49:12.856458+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:13.940011+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:49:14.081281+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:14.708675+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.708755+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.829303+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:49:14.829317+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.830795+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.831718+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.832920+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:49:14.832996+00:00", "trade", 5.5, 23.0]
["2026-09-14T18:49:14.833149+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:49:14.836479+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.836915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.841157+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:49:14.841641+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.932387+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.932667+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:14.933139+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:15.214783+00:00", "trade", 5.4956, 1300.0]
["2026-09-14T18:49:15.874695+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:15.875158+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:16.235033+00:00", "trade", 5.4955, 200.0]
["2026-09-14T18:49:16.339561+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:17.234049+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:49:17.234079+00:00", "trade", 5.495, 8.0]
["2026-09-14T18:49:17.237941+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:17.885499+00:00", "trade", 5.4901, 1.0]
["2026-09-14T18:49:18.145133+00:00", "trade", 5.4914, 40.0]
["2026-09-14T18:49:18.207035+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:18.425249+00:00", "trade", 5.4937, 20.0]
["2026-09-14T18:49:18.855866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:18.856869+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:18.857270+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:18.857425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:18.896157+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:18.958856+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:19.014207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:19.462984+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:19.619712+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:20.585066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:20.863076+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:21.960105+00:00", "trade", 5.4955, 30.0]
["2026-09-14T18:49:22.211704+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:49:22.324793+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:22.737160+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:49:22.771965+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:23.156459+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:49:24.105843+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:24.109602+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:24.110053+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:24.234578+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:24.656632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:24.657068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:24.755233+00:00", "trade", 5.4939, 1.0]
["2026-09-14T18:49:25.254924+00:00", "trade", 5.4939, 3.0]
["2026-09-14T18:49:25.608670+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:26.831162+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:27.100356+00:00", "trade", 5.5, 67.0]
["2026-09-14T18:49:27.107904+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:49:29.275750+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:49:29.372318+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:30.009639+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:32.235871+00:00", "trade", 5.4937, 17.0]
["2026-09-14T18:49:32.307122+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:32.314162+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:33.935904+00:00", "trade", 5.4919, 100.0]
["2026-09-14T18:49:34.414119+00:00", "trade", 5.495, 53.0]
["2026-09-14T18:49:34.499311+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:34.675688+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:34.676325+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:34.748672+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:34.785760+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:35.154767+00:00", "trade", 5.4928, 500.0]
["2026-09-14T18:49:35.401483+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:35.401924+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:35.462729+00:00", "trade", 5.4969, 6.0]
["2026-09-14T18:49:35.716381+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:49:35.986153+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:36.064018+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:36.427166+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:37.505799+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:38.412820+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:38.878742+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:40.168832+00:00", "trade", 5.495, 900.0]
["2026-09-14T18:49:41.883267+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:41.956587+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:49:42.669687+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:44.768605+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:44.769206+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:44.819948+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:49:45.297094+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:49:45.361785+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:45.601300+00:00", "trade", 5.495, 135.0]
["2026-09-14T18:49:45.719670+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:49:45.719706+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:49:46.618887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:46.619368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:47.934578+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:48.200978+00:00", "trade", 5.4921, 90.0]
["2026-09-14T18:49:48.271766+00:00", "trade", 5.495, 50.0]
["2026-09-14T18:49:48.271778+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:49:48.657111+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:49:48.657117+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:49:48.657753+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:48.657753+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:48.658029+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:48.658750+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:48.728997+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:48.729934+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:49.075956+00:00", "trade", 5.496, 600.0]
["2026-09-14T18:49:50.725276+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:50.792318+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:51.747997+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:51.748473+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:53.134551+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:49:53.255562+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:53.795583+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:54.768806+00:00", "trade", 5.4919, 1.0]
["2026-09-14T18:49:54.788623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:54.874580+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:55.116247+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:56.408508+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:56.756247+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:49:56.780061+00:00", "trade", 5.5, 70.0]
["2026-09-14T18:49:56.845048+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:57.136682+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:58.777387+00:00", "trade", 5.4928, 14.0]
["2026-09-14T18:49:58.786180+00:00", "trade", 5.4928, 8.0]
["2026-09-14T18:49:58.861665+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:49:59.214250+00:00", "trade", 5.49, 19.0]
["2026-09-14T18:49:59.214863+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.214903+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.214903+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.215071+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:49:59.215074+00:00", "trade", 5.49, 600.0]
["2026-09-14T18:49:59.215379+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.215860+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.218020+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.218262+00:00", "trade", 5.5, 33.0]
["2026-09-14T18:49:59.218265+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:49:59.220621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.221142+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.227839+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:49:59.229532+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:49:59.231325+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:49:59.232349+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.238602+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:49:59.239947+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.373755+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:49:59.835190+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:50:00.009662+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:00.310569+00:00", "trade", 5.495, 3500.0]
["2026-09-14T18:50:00.311694+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:00.389055+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:50:00.683538+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:02.884764+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:02.887023+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:03.240212+00:00", "trade", 5.4929, 200.0]
["2026-09-14T18:50:04.809123+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:05.456368+00:00", "trade", 5.49, 2223.0]
["2026-09-14T18:50:05.464725+00:00", "trade", 5.4937, 10.0]
["2026-09-14T18:50:05.628756+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:05.816642+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:50:05.819066+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:50:07.218263+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:07.404536+00:00", "trade", 5.4918, 100.0]
["2026-09-14T18:50:07.506935+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:07.862314+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:08.001755+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:08.665814+00:00", "trade", 5.4919, 100.0]
["2026-09-14T18:50:08.834846+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:10.598234+00:00", "trade", 5.5, 3056.0]
["2026-09-14T18:50:11.214579+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:11.307283+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:11.558157+00:00", "trade", 5.495, 45.0]
["2026-09-14T18:50:11.994849+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:12.652798+00:00", "trade", 5.4919, 17.0]
["2026-09-14T18:50:13.750067+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:14.821961+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:50:14.828580+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:14.829176+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:16.166615+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:16.795419+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:16.848372+00:00", "trade", 5.495, 535.0]
["2026-09-14T18:50:16.962147+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:17.417778+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:50:17.418420+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:17.421170+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:50:18.457439+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:50:18.459628+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:50:18.667869+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:19.638670+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:19.716553+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:20.069736+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:50:20.345449+00:00", "trade", 5.495, 3000.0]
["2026-09-14T18:50:20.869321+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:50:20.968265+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:21.220475+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:50:23.210255+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:50:23.293184+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:23.766048+00:00", "trade", 5.495, 2500.0]
["2026-09-14T18:50:26.528621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:26.596176+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:50:27.742206+00:00", "trade", 5.5, 52.0]
["2026-09-14T18:50:27.742206+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:50:27.749465+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:50:28.267287+00:00", "trade", 5.4929, 200.0]
["2026-09-14T18:50:30.009684+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:31.013695+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:31.526099+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:50:34.868572+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:34.869208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:35.466724+00:00", "trade", 5.4962, 11.0]
["2026-09-14T18:50:36.657816+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:50:38.774513+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:50:38.774516+00:00", "trade", 5.495, 16.0]
["2026-09-14T18:50:38.774516+00:00", "trade", 5.495, 78.0]
["2026-09-14T18:50:38.774519+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:38.774522+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:50:38.777965+00:00", "trade", 5.495, 186.0]
["2026-09-14T18:50:38.855802+00:00", "trade", 5.4921, 100.0]
["2026-09-14T18:50:39.908797+00:00", "trade", 5.495, 165.0]
["2026-09-14T18:50:39.970916+00:00", "trade", 5.495, 145.0]
["2026-09-14T18:50:42.117137+00:00", "trade", 5.4921, 100.0]
["2026-09-14T18:50:43.154970+00:00", "trade", 5.4929, 14.0]
["2026-09-14T18:50:45.084000+00:00", "trade", 5.4938, 1.0]
["2026-09-14T18:50:47.347888+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:48.075723+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:48.611878+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:50.906170+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:50:50.907745+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:50.914527+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:50:50.938984+00:00", "trade", 5.5, 22.0]
["2026-09-14T18:50:50.940468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:50.946568+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:50:51.736609+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:52.739609+00:00", "trade", 5.4999, 30.0]
["2026-09-14T18:50:52.798934+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:52.813516+00:00", "trade", 5.49, 82.0]
["2026-09-14T18:50:53.775226+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:50:54.734123+00:00", "trade", 5.4901, 20.0]
["2026-09-14T18:50:54.878307+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:50:55.589248+00:00", "trade", 5.4963, 50.0]
["2026-09-14T18:50:56.696407+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:50:56.708351+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:56.778668+00:00", "trade", 5.4916, 77.0]
["2026-09-14T18:50:57.329111+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:57.751443+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:50:57.751669+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:50:57.752527+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:57.758721+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:50:58.555660+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:50:59.013332+00:00", "trade", 5.4929, 25.0]
["2026-09-14T18:50:59.227086+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:50:59.330646+00:00", "trade", 5.4921, 16.0]
["2026-09-14T18:50:59.761276+00:00", "trade", 5.495, 70.0]
["2026-09-14T18:50:59.762079+00:00", "trade", 5.5, 70.0]
["2026-09-14T18:50:59.763060+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:00.009706+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:01.679237+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:51:01.908715+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:51:03.294881+00:00", "trade", 5.4929, 800.0]
["2026-09-14T18:51:03.595854+00:00", "trade", 5.495, 900.0]
["2026-09-14T18:51:05.468726+00:00", "trade", 5.4949, 4.0]
["2026-09-14T18:51:05.718725+00:00", "trade", 5.4953, 2356.0]
["2026-09-14T18:51:05.723928+00:00", "trade", 5.495, 178.0]
["2026-09-14T18:51:05.724009+00:00", "trade", 5.4949, 278.0]
["2026-09-14T18:51:05.724066+00:00", "trade", 5.4949, 405.0]
["2026-09-14T18:51:06.755959+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:08.665858+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:51:10.136179+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:51:10.479529+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:51:11.683214+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:51:14.975631+00:00", "trade", 5.4949, 1.0]
["2026-09-14T18:51:17.837370+00:00", "trade", 5.4929, 74.0]
["2026-09-14T18:51:17.845715+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:18.146267+00:00", "trade", 5.492, 100.0]
["2026-09-14T18:51:18.737054+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:51:18.743622+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:19.212190+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:51:20.856524+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:22.145129+00:00", "trade", 5.4921, 100.0]
["2026-09-14T18:51:22.246557+00:00", "trade", 5.4901, 20.0]
["2026-09-14T18:51:22.361662+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:24.563801+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:25.975133+00:00", "trade", 5.4921, 36.0]
["2026-09-14T18:51:26.060726+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:26.060768+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:27.104296+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:51:27.112054+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:51:27.154605+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:51:27.155646+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:27.161738+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:51:28.347318+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:51:28.347989+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:28.496960+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:30.009739+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:30.476823+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:30.478651+00:00", "trade", 5.495, 81.0]
["2026-09-14T18:51:30.595253+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:31.394848+00:00", "trade", 5.493, 100.0]
["2026-09-14T18:51:32.635972+00:00", "trade", 5.4945, 1.0]
["2026-09-14T18:51:32.698097+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:32.876276+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:32.888103+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:34.175806+00:00", "trade", 5.4929, 10.0]
["2026-09-14T18:51:34.259819+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:34.464588+00:00", "trade", 5.495, 137.0]
["2026-09-14T18:51:35.470725+00:00", "trade", 5.4939, 3.0]
["2026-09-14T18:51:36.907847+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:51:36.986174+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:37.475184+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:51:38.086492+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:51:38.152165+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:39.508659+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:39.563594+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:41.235428+00:00", "trade", 5.4944, 1.0]
["2026-09-14T18:51:41.244968+00:00", "trade", 5.4944, 2.0]
["2026-09-14T18:51:41.337214+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:41.431894+00:00", "trade", 5.495, 32.0]
["2026-09-14T18:51:42.236264+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:42.328472+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:42.976275+00:00", "trade", 5.4929, 34.0]
["2026-09-14T18:51:43.653280+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:43.653361+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:51:44.821831+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:44.864907+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:44.866062+00:00", "trade", 5.49, 3142.0]
["2026-09-14T18:51:44.954471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:45.128590+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:46.401761+00:00", "trade", 5.495, 403.0]
["2026-09-14T18:51:46.445764+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:51:46.446873+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:47.182476+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:47.237738+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:51:49.379230+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:51:49.528637+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:50.856665+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:53.853579+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:51:53.984495+00:00", "trade", 5.4943, 46.0]
["2026-09-14T18:51:55.914773+00:00", "trade", 5.4919, 100.0]
["2026-09-14T18:51:56.047409+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:56.048573+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:51:56.108051+00:00", "trade", 5.4917, 19.0]
["2026-09-14T18:51:56.281146+00:00", "trade", 5.491, 1500.0]
["2026-09-14T18:51:56.281149+00:00", "trade", 5.491, 2000.0]
["2026-09-14T18:51:56.281149+00:00", "trade", 5.491, 1280.0]
["2026-09-14T18:51:56.282393+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.282994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.284072+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.285212+00:00", "trade", 5.49, 39.0]
["2026-09-14T18:51:56.285215+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:56.285217+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:51:56.285223+00:00", "trade", 5.49, 21.0]
["2026-09-14T18:51:56.285302+00:00", "trade", 5.49, 563.0]
["2026-09-14T18:51:56.285470+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:51:56.285474+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:51:56.285548+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:56.285551+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:56.285762+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:56.285871+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.286071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.286147+00:00", "trade", 5.4907, 100.0]
["2026-09-14T18:51:56.286392+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.286392+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:56.293307+00:00", "trade", 5.49, 157.0]
["2026-09-14T18:51:56.297078+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:51:56.300581+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:51:56.406324+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:51:56.847578+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:51:57.286479+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:57.313824+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:57.376829+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:57.448165+00:00", "trade", 5.49, 313.0]
["2026-09-14T18:51:57.596461+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:57.597298+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:57.633228+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:58.052605+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:58.059090+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:58.075815+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:58.454375+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:51:58.694907+00:00", "trade", 5.4929, 21.0]
["2026-09-14T18:51:58.811624+00:00", "trade", 5.49, 34.0]
["2026-09-14T18:51:58.811693+00:00", "trade", 5.49, 26.0]
["2026-09-14T18:51:58.811762+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:51:58.811819+00:00", "trade", 5.49, 30.0]
["2026-09-14T18:51:59.215279+00:00", "trade", 5.4935, 1000.0]
["2026-09-14T18:51:59.223503+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:51:59.940366+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:00.009761+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:01.114788+00:00", "trade", 5.49, 41.0]
["2026-09-14T18:52:01.115805+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:52:01.116364+00:00", "trade", 5.49, 7.0]
["2026-09-14T18:52:01.237588+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:52:01.237642+00:00", "trade", 5.49, 88.0]
["2026-09-14T18:52:01.323908+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:52:01.476834+00:00", "trade", 5.495, 125.0]
["2026-09-14T18:52:02.476451+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:52:02.477588+00:00", "trade", 5.495, 147.0]
["2026-09-14T18:52:02.477618+00:00", "trade", 5.495, 188.0]
["2026-09-14T18:52:02.477645+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:52:02.675786+00:00", "trade", 5.4929, 1800.0]
["2026-09-14T18:52:02.820024+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:52:02.820084+00:00", "trade", 5.49, 88.0]
["2026-09-14T18:52:03.483086+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:03.757343+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:03.758220+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:03.835029+00:00", "trade", 5.4919, 25.0]
["2026-09-14T18:52:04.998643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:05.047995+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:05.048581+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:05.472748+00:00", "trade", 5.4911, 14.0]
["2026-09-14T18:52:05.576182+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:05.662722+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:52:06.481381+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:06.482664+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:06.662288+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:52:06.796572+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:06.864534+00:00", "trade", 5.4917, 100.0]
["2026-09-14T18:52:07.148392+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:07.492394+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:07.492875+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:07.526525+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:07.804201+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:52:08.010106+00:00", "trade", 5.5, 26.0]
["2026-09-14T18:52:08.010329+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:52:08.011167+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.011167+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.011844+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.013189+00:00", "trade", 5.5, 43.0]
["2026-09-14T18:52:08.013267+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:52:08.013523+00:00", "trade", 5.5, 46.0]
["2026-09-14T18:52:08.014612+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:52:08.014671+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:52:08.014732+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:52:08.015643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.016565+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.017925+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:08.023371+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:08.023984+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:08.024724+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.027431+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:08.148609+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.832591+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:08.834348+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:08.834870+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:10.581040+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:11.662969+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:52:11.754221+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:11.810275+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:12.059037+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:13.020793+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:13.374899+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:13.414617+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:13.415521+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:13.526489+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:13.662514+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:52:14.556349+00:00", "trade", 5.493, 100.0]
["2026-09-14T18:52:14.825083+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:15.067968+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:15.068545+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:15.069737+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:15.170011+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:16.805061+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:16.855957+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:17.020849+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:17.376626+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:52:17.378962+00:00", "trade", 5.495, 800.0]
["2026-09-14T18:52:17.379612+00:00", "trade", 5.49, 33.0]
["2026-09-14T18:52:17.379949+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:52:17.379968+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:17.460875+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:17.490636+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:17.607002+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:18.491733+00:00", "trade", 5.495, 83.0]
["2026-09-14T18:52:18.491763+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:18.491790+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:52:18.491826+00:00", "trade", 5.495, 158.0]
["2026-09-14T18:52:19.223098+00:00", "trade", 5.495, 292.0]
["2026-09-14T18:52:19.223935+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:19.224887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:19.293763+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:19.588687+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:20.892167+00:00", "trade", 5.495, 131.0]
["2026-09-14T18:52:20.978875+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:21.522638+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:21.522750+00:00", "trade", 5.495, 31.0]
["2026-09-14T18:52:23.145475+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:23.843639+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:23.844546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:24.026048+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:24.026489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:25.256445+00:00", "trade", 5.493, 100.0]
["2026-09-14T18:52:25.349447+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:25.795397+00:00", "trade", 5.493, 37.0]
["2026-09-14T18:52:25.898939+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:27.531173+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:29.608585+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:29.662967+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:52:29.725101+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:52:29.804138+00:00", "trade", 5.493, 5.0]
["2026-09-14T18:52:30.009788+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:30.815697+00:00", "trade", 5.4921, 1.0]
["2026-09-14T18:52:31.185097+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:32.840739+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:32.844769+00:00", "trade", 5.4918, 33.0]
["2026-09-14T18:52:33.665441+00:00", "trade", 5.4918, 25.0]
["2026-09-14T18:52:33.746657+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:35.177034+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:35.474729+00:00", "trade", 5.4952, 5.0]
["2026-09-14T18:52:35.560192+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:35.561407+00:00", "trade", 5.495, 63.0]
["2026-09-14T18:52:35.561440+00:00", "trade", 5.495, 77.0]
["2026-09-14T18:52:35.561467+00:00", "trade", 5.495, 226.0]
["2026-09-14T18:52:36.431400+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:37.333600+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:52:37.405375+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:38.155459+00:00", "trade", 5.4931, 26.0]
["2026-09-14T18:52:39.331362+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:39.510092+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:40.129943+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:40.129943+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:40.130962+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.880845+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:41.952712+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.952714+00:00", "trade", 5.49, 1400.0]
["2026-09-14T18:52:41.952714+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:52:41.952719+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:52:41.953103+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.953197+00:00", "trade", 5.49, 1900.0]
["2026-09-14T18:52:41.953834+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.954115+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.954757+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.963598+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:41.963641+00:00", "trade", 5.5, 52.0]
["2026-09-14T18:52:41.971997+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:41.973361+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:42.106803+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:42.463947+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:42.954202+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:43.555534+00:00", "trade", 5.49, 317.0]
["2026-09-14T18:52:43.679819+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:44.116770+00:00", "trade", 5.493, 3400.0]
["2026-09-14T18:52:44.177359+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:45.128063+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:45.255414+00:00", "trade", 5.493, 1.0]
["2026-09-14T18:52:45.342795+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:45.344217+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:45.345174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:47.174482+00:00", "trade", 5.4918, 100.0]
["2026-09-14T18:52:47.841876+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:49.495488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:49.658075+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:49.752069+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:49.778936+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:50.414983+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:50.415424+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.004098+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.004138+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.054232+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.054673+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.889233+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:51.890304+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.890364+00:00", "trade", 5.495, 427.0]
["2026-09-14T18:52:51.920676+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.967773+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.968410+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:51.983020+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:52.375462+00:00", "trade", 5.4931, 100.0]
["2026-09-14T18:52:53.619108+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:53.862042+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:55.148883+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:55.148888+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:55.149364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:55.844446+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:56.761957+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:56.840290+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:56.993907+00:00", "trade", 5.4921, 100.0]
["2026-09-14T18:52:57.614570+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:52:57.701591+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:57.758505+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:52:59.552318+00:00", "trade", 5.5, 1709.0]
["2026-09-14T18:52:59.611024+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:52:59.663745+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:53:00.009806+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:00.282058+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:00.329630+00:00", "trade", 5.49, 19.0]
["2026-09-14T18:53:00.875421+00:00", "trade", 5.4936, 3.0]
["2026-09-14T18:53:01.053902+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:01.054981+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:53:01.108933+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:01.111563+00:00", "trade", 5.495, 185.0]
["2026-09-14T18:53:01.111644+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:53:01.111729+00:00", "trade", 5.495, 790.0]
["2026-09-14T18:53:01.111810+00:00", "trade", 5.495, 475.0]
["2026-09-14T18:53:01.374953+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:53:01.812640+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:53:02.091776+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:02.510325+00:00", "trade", 5.4937, 3.0]
["2026-09-14T18:53:03.435715+00:00", "trade", 5.495, 122.0]
["2026-09-14T18:53:03.551454+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:53:03.877888+00:00", "trade", 5.495, 122.0]
["2026-09-14T18:53:04.597078+00:00", "trade", 5.4931, 11.0]
["2026-09-14T18:53:04.769437+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:53:04.769437+00:00", "trade", 5.49, 86.0]
["2026-09-14T18:53:04.769586+00:00", "trade", 5.49, 14.0]
["2026-09-14T18:53:04.769964+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:04.777852+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:04.779662+00:00", "trade", 5.5, 48.0]
["2026-09-14T18:53:04.779675+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:53:04.779879+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:53:04.780208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:04.780744+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:04.781696+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:04.787322+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:53:04.916256+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:05.476734+00:00", "trade", 5.4933, 12.0]
["2026-09-14T18:53:07.766394+00:00", "trade", 5.495, 233.0]
["2026-09-14T18:53:07.944994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:08.712923+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:08.722194+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:53:08.836051+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:08.837047+00:00", "trade", 5.495, 249.0]
["2026-09-14T18:53:08.916558+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:10.391007+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:53:11.037219+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:53:11.043092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:11.043528+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:12.629643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:12.640769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:13.211873+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:53:13.212830+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:13.214351+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:53:14.348282+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:14.880118+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:53:15.206529+00:00", "trade", 5.4937, 100.0]
["2026-09-14T18:53:15.415829+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:18.612847+00:00", "trade", 5.495, 208.0]
["2026-09-14T18:53:19.708747+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:19.795811+00:00", "trade", 5.4901, 20.0]
["2026-09-14T18:53:20.975941+00:00", "trade", 5.4931, 8.0]
["2026-09-14T18:53:22.240699+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:25.576256+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:25.918160+00:00", "trade", 5.5, 64.0]
["2026-09-14T18:53:25.918996+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:25.919158+00:00", "trade", 5.5, 57.0]
["2026-09-14T18:53:25.919206+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:25.919642+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:25.920400+00:00", "trade", 5.5, 53.0]
["2026-09-14T18:53:25.949774+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:26.848144+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:26.918451+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:27.272251+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:53:29.040453+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:53:29.144981+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:29.341836+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:29.728605+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:30.009833+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:30.530422+00:00", "trade", 5.4905, 20.0]
["2026-09-14T18:53:30.627977+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:31.695255+00:00", "trade", 5.4931, 6.0]
["2026-09-14T18:53:31.705209+00:00", "trade", 5.495, 229.0]
["2026-09-14T18:53:32.152167+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:53:32.797850+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:53:32.850535+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:33.075003+00:00", "trade", 5.4928, 2.0]
["2026-09-14T18:53:33.195915+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:53:34.768001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:35.174252+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:35.174252+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:35.478733+00:00", "trade", 5.4947, 3.0]
["2026-09-14T18:53:35.539944+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:35.709065+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:53:35.710105+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:35.736924+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:36.376171+00:00", "trade", 5.4931, 500.0]
["2026-09-14T18:53:36.437396+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:36.438386+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:36.438862+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:36.856027+00:00", "trade", 5.4931, 100.0]
["2026-09-14T18:53:36.946990+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:37.057186+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:38.261637+00:00", "trade", 5.5, 91.0]
["2026-09-14T18:53:38.262696+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:38.262737+00:00", "trade", 5.495, 339.0]
["2026-09-14T18:53:38.323166+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:38.399671+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:38.496128+00:00", "trade", 5.4931, 100.0]
["2026-09-14T18:53:38.726729+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:38.726729+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:39.868327+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:39.868819+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:41.025899+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:53:41.096558+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:42.054217+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:53:42.054232+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:53:42.332203+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:43.090375+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:53:43.152063+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:43.718432+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:43.718432+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:44.055534+00:00", "trade", 5.4931, 23.0]
["2026-09-14T18:53:44.415949+00:00", "trade", 5.5, 1917.0]
["2026-09-14T18:53:44.419227+00:00", "trade", 5.4971, 3747.0]
["2026-09-14T18:53:44.574707+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:44.575148+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:44.581824+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:44.653770+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:44.653770+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:44.857509+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:45.209622+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:45.468436+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:45.468918+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:45.967029+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:53:46.349493+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:53:47.597613+00:00", "trade", 5.4939, 6.0]
["2026-09-14T18:53:47.761881+00:00", "trade", 5.4943, 1.0]
["2026-09-14T18:53:47.964878+00:00", "trade", 5.495, 22.0]
["2026-09-14T18:53:48.700728+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:50.390319+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:50.811831+00:00", "trade", 5.495, 259.0]
["2026-09-14T18:53:51.980625+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:53:52.083833+00:00", "trade", 5.4943, 100.0]
["2026-09-14T18:53:53.292766+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:53.397623+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:54.650827+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:53:54.755846+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:54.976342+00:00", "trade", 5.4931, 100.0]
["2026-09-14T18:53:55.314937+00:00", "trade", 5.495, 178.0]
["2026-09-14T18:53:56.220816+00:00", "trade", 5.495, 96.0]
["2026-09-14T18:53:56.221944+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:53:56.223823+00:00", "trade", 5.5, 76.0]
["2026-09-14T18:53:56.658876+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:56.792318+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:53:56.863119+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:53:57.250129+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:53:59.827982+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:00.009860+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:01.181986+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:01.181991+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:01.229323+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:02.861736+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:02.863423+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:05.135431+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:05.480738+00:00", "trade", 5.4969, 9.0]
["2026-09-14T18:54:05.569259+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:06.037033+00:00", "trade", 5.4926, 19.0]
["2026-09-14T18:54:06.665207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:07.022851+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:07.413811+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:07.414332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:07.432220+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:07.432696+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:07.503880+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.321547+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:54:08.321547+00:00", "trade", 5.5, 17.0]
["2026-09-14T18:54:08.321623+00:00", "trade", 5.5, 39.0]
["2026-09-14T18:54:08.321761+00:00", "trade", 5.5, 26.0]
["2026-09-14T18:54:08.322285+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.322586+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.323668+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.384889+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.384889+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.523694+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:08.836993+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:09.964183+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:54:10.025499+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:54:10.063759+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:10.065674+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:10.680314+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:11.841256+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:11.948608+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:12.085106+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:54:14.466502+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:14.867273+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:14.868410+00:00", "trade", 5.5, 447.0]
["2026-09-14T18:54:14.869152+00:00", "trade", 5.495, 96.0]
["2026-09-14T18:54:14.869756+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:14.870361+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:54:14.871775+00:00", "trade", 5.5, 77.0]
["2026-09-14T18:54:15.111596+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:15.122877+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:15.918779+00:00", "trade", 5.495, 127.0]
["2026-09-14T18:54:16.020598+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:16.789263+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:16.789263+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:17.847590+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:18.191796+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:18.192232+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:20.837271+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:21.957935+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:21.959340+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:22.062373+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:22.587975+00:00", "trade", 5.495, 2161.0]
["2026-09-14T18:54:22.655831+00:00", "trade", 5.492, 634.0]
["2026-09-14T18:54:23.100681+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:26.836559+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:27.212001+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:27.214650+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:54:27.283806+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:28.050997+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:28.325078+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:28.867047+00:00", "trade", 5.4942, 100.0]
["2026-09-14T18:54:29.076227+00:00", "trade", 5.4927, 100.0]
["2026-09-14T18:54:29.078357+00:00", "trade", 5.495, 32.0]
["2026-09-14T18:54:30.009888+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:30.668367+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:31.538891+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:31.539171+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:54:31.897368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:32.271893+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:32.770077+00:00", "trade", 5.495, 24.0]
["2026-09-14T18:54:32.955997+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:54:32.956015+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:54:32.956048+00:00", "trade", 5.495, 52.0]
["2026-09-14T18:54:32.956060+00:00", "trade", 5.5, 52.0]
["2026-09-14T18:54:34.558256+00:00", "trade", 5.495, 115.0]
["2026-09-14T18:54:34.559005+00:00", "trade", 5.495, 378.0]
["2026-09-14T18:54:34.761099+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:35.482740+00:00", "trade", 5.4953, 7.0]
["2026-09-14T18:54:36.542410+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:37.071010+00:00", "trade", 5.4901, 50.0]
["2026-09-14T18:54:37.095301+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:38.005492+00:00", "trade", 5.4942, 100.0]
["2026-09-14T18:54:38.086273+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:54:39.895860+00:00", "trade", 5.4927, 14.0]
["2026-09-14T18:54:39.904590+00:00", "trade", 5.4927, 20.0]
["2026-09-14T18:54:40.324260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:41.269092+00:00", "trade", 5.4939, 65.0]
["2026-09-14T18:54:41.320890+00:00", "trade", 5.4905, 500.0]
["2026-09-14T18:54:41.837042+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:41.853759+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:41.967576+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:42.722834+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:54:44.436426+00:00", "trade", 5.4927, 5.0]
["2026-09-14T18:54:44.437599+00:00", "trade", 5.49, 3233.0]
["2026-09-14T18:54:44.515773+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:44.730708+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:44.810232+00:00", "trade", 5.4937, 25.0]
["2026-09-14T18:54:45.017834+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:45.873800+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:54:46.195051+00:00", "trade", 5.5, 22.0]
["2026-09-14T18:54:46.195093+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:46.195574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:46.195622+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.196015+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:46.196250+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:54:46.196311+00:00", "trade", 5.495, 6.0]
["2026-09-14T18:54:46.199062+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:46.213063+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:46.214424+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:46.221772+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.221775+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.221775+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:46.227859+00:00", "trade", 5.495, 17.0]
["2026-09-14T18:54:46.227901+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:54:46.227901+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:46.227904+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:54:46.227937+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.227967+00:00", "trade", 5.495, 6.0]
["2026-09-14T18:54:46.228015+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:54:46.229618+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.231058+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.232315+00:00", "trade", 5.495, 4100.0]
["2026-09-14T18:54:46.243255+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:46.255969+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:46.266013+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:46.331752+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:54:46.457656+00:00", "trade", 5.4986, 1.0]
["2026-09-14T18:54:47.094975+00:00", "trade", 5.4941, 91.0]
["2026-09-14T18:54:47.642574+00:00", "trade", 5.495, 170.0]
["2026-09-14T18:54:47.657131+00:00", "trade", 5.495, 10028.0]
["2026-09-14T18:54:47.722507+00:00", "trade", 5.4941, 40.0]
["2026-09-14T18:54:47.842553+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:47.929780+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:48.509663+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:48.511074+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:54:49.330187+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.330193+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:54:49.330202+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.330281+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.330308+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.330440+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.330810+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.363852+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.395611+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:49.395861+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:49.395869+00:00", "trade", 5.495, 105.0]
["2026-09-14T18:54:49.395903+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:49.395930+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:49.396621+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:49.432713+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:49.456454+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:50.001965+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:54:50.515175+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:54:50.928116+00:00", "trade", 5.495, 425.0]
["2026-09-14T18:54:50.989982+00:00", "trade", 5.5, 52.0]
["2026-09-14T18:54:50.990012+00:00", "trade", 5.495, 52.0]
["2026-09-14T18:54:52.755613+00:00", "trade", 5.4928, 25.0]
["2026-09-14T18:54:52.830578+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:54:54.126409+00:00", "trade", 5.495, 3100.0]
["2026-09-14T18:54:55.294159+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:54:57.116773+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:54:57.950137+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:54:57.953884+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:54:59.768986+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:00.009910+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:00.492136+00:00", "trade", 5.4945, 10.0]
["2026-09-14T18:55:00.640457+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:55:02.097077+00:00", "trade", 5.4986, 1.0]
["2026-09-14T18:55:02.100887+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:55:02.358347+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:55:02.549298+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:02.549298+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:02.549361+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:02.549410+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:02.549421+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:02.549430+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:02.549445+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:02.550412+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:02.550412+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:02.630277+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:05.484739+00:00", "trade", 5.4944, 30.0]
["2026-09-14T18:55:06.103246+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:55:06.756112+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:55:06.759601+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:55:06.768598+00:00", "trade", 5.4928, 14.0]
["2026-09-14T18:55:06.966053+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:06.966056+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:55:06.966068+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:55:06.966532+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.966552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.966565+00:00", "trade", 5.5, 67.0]
["2026-09-14T18:55:06.966574+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:55:06.966688+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.966688+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.966808+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.966968+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.967169+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.967204+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.967445+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.968206+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.968647+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.969489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:06.973785+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:06.975128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:07.241490+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:55:07.542632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:07.585751+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:55:08.190972+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:55:08.191048+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:08.191804+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.193128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.441585+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:55:08.441669+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:08.443889+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.444089+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.444725+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.444846+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.445207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.445768+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.446159+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:55:08.446240+00:00", "trade", 5.5, 94.0]
["2026-09-14T18:55:08.446249+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.446645+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.446650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.447599+00:00", "trade", 5.5, 1023.0]
["2026-09-14T18:55:08.447607+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.448670+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.448682+00:00", "trade", 5.5, 579.0]
["2026-09-14T18:55:08.448690+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.449840+00:00", "trade", 5.5, 304.0]
["2026-09-14T18:55:08.449893+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.450122+00:00", "trade", 5.5, 122.0]
["2026-09-14T18:55:08.450128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.450970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.451404+00:00", "trade", 5.5, 148.0]
["2026-09-14T18:55:08.451404+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:08.451404+00:00", "trade", 5.5, 118.0]
["2026-09-14T18:55:08.451446+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.451560+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:08.451602+00:00", "trade", 5.5, 517.0]
["2026-09-14T18:55:08.451607+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.452048+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.452088+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.452357+00:00", "trade", 5.5, 160.0]
["2026-09-14T18:55:08.452420+00:00", "trade", 5.5, 17.0]
["2026-09-14T18:55:08.452486+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.452549+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.452606+00:00", "trade", 5.5, 4600.0]
["2026-09-14T18:55:08.452618+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:55:08.454083+00:00", "trade", 5.5, 23.0]
["2026-09-14T18:55:08.454161+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:08.454529+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.455403+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:55:08.455619+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:08.457315+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.458443+00:00", "trade", 5.5, 110.0]
["2026-09-14T18:55:08.458446+00:00", "trade", 5.5, 1504.0]
["2026-09-14T18:55:08.458482+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:08.458521+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.460404+00:00", "trade", 5.5, 1630.0]
["2026-09-14T18:55:08.461628+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.461883+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:55:08.462966+00:00", "trade", 5.5, 26.0]
["2026-09-14T18:55:08.464445+00:00", "trade", 5.5, 42.0]
["2026-09-14T18:55:08.465816+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.465925+00:00", "trade", 5.5, 274.0]
["2026-09-14T18:55:08.465937+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.466362+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.466367+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.466758+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:55:08.467648+00:00", "trade", 5.5, 427.0]
["2026-09-14T18:55:08.467655+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.468604+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.470195+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:08.470327+00:00", "trade", 5.5, 1188.0]
["2026-09-14T18:55:08.470336+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.472913+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:55:08.476348+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:55:08.476459+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:55:08.479481+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:55:08.482371+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:55:08.490905+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.523833+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:08.749351+00:00", "trade", 5.5, 52.0]
["2026-09-14T18:55:09.192283+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:55:09.202107+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:09.301217+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:55:10.047383+00:00", "trade", 5.4976, 10.0]
["2026-09-14T18:55:10.160305+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:11.563803+00:00", "trade", 5.49, 95.0]
["2026-09-14T18:55:11.567712+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:12.304388+00:00", "trade", 5.4999, 985.0]
["2026-09-14T18:55:12.467697+00:00", "trade", 5.495, 760.0]
["2026-09-14T18:55:12.565075+00:00", "trade", 5.4999, 480.0]
["2026-09-14T18:55:13.001132+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:13.182352+00:00", "trade", 5.4999, 4222.0]
["2026-09-14T18:55:13.560470+00:00", "trade", 5.5, 3000.0]
["2026-09-14T18:55:13.564897+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:13.809625+00:00", "trade", 5.4955, 100.0]
["2026-09-14T18:55:14.130752+00:00", "trade", 5.5, 34.0]
["2026-09-14T18:55:14.131678+00:00", "trade", 5.5, 349.0]
["2026-09-14T18:55:14.131696+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.131972+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.132443+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.132448+00:00", "trade", 5.5, 304.0]
["2026-09-14T18:55:14.137452+00:00", "trade", 5.5, 1200.0]
["2026-09-14T18:55:14.138808+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.140308+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:14.142892+00:00", "trade", 5.5, 94.0]
["2026-09-14T18:55:14.142893+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.143159+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:14.144049+00:00", "trade", 5.5, 94.0]
["2026-09-14T18:55:14.144055+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.144212+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:14.144216+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.144955+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:55:14.145974+00:00", "trade", 5.5, 625.0]
["2026-09-14T18:55:14.145975+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.146184+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:14.147853+00:00", "trade", 5.5, 22.0]
["2026-09-14T18:55:14.149646+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:14.149772+00:00", "trade", 5.5, 38.0]
["2026-09-14T18:55:14.151254+00:00", "trade", 5.5, 84.0]
["2026-09-14T18:55:14.151258+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.152766+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.152773+00:00", "trade", 5.5, 78.0]
["2026-09-14T18:55:14.154213+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:55:14.155516+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:14.155597+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:55:14.155693+00:00", "trade", 5.5, 37.0]
["2026-09-14T18:55:14.155913+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:55:14.156881+00:00", "trade", 5.5, 23.0]
["2026-09-14T18:55:14.156906+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.157771+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:14.158375+00:00", "trade", 5.5, 822.0]
["2026-09-14T18:55:14.158425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.160285+00:00", "trade", 5.5, 838.0]
["2026-09-14T18:55:14.160289+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.161067+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:14.161725+00:00", "trade", 5.5, 707.0]
["2026-09-14T18:55:14.161747+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.162817+00:00", "trade", 5.5, 323.0]
["2026-09-14T18:55:14.162820+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.163680+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:14.164248+00:00", "trade", 5.5, 883.0]
["2026-09-14T18:55:14.164269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.165652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.165659+00:00", "trade", 5.5, 838.0]
["2026-09-14T18:55:14.166916+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:14.167057+00:00", "trade", 5.5, 807.0]
["2026-09-14T18:55:14.168308+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.169009+00:00", "trade", 5.5, 930.0]
["2026-09-14T18:55:14.169700+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:14.170936+00:00", "trade", 5.5, 51.0]
["2026-09-14T18:55:14.170936+00:00", "trade", 5.5, 756.0]
["2026-09-14T18:55:14.172819+00:00", "trade", 5.5, 644.0]
["2026-09-14T18:55:14.172849+00:00", "trade", 5.5, 163.0]
["2026-09-14T18:55:14.172912+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:14.174367+00:00", "trade", 5.5, 437.0]
["2026-09-14T18:55:14.174367+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:14.174380+00:00", "trade", 5.5, 247.0]
["2026-09-14T18:55:14.175295+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.175675+00:00", "trade", 5.4997, 50.0]
["2026-09-14T18:55:14.175874+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:14.176382+00:00", "trade", 5.5, 353.0]
["2026-09-14T18:55:14.176409+00:00", "trade", 5.5, 210.0]
["2026-09-14T18:55:14.178102+00:00", "trade", 5.5, 61.0]
["2026-09-14T18:55:14.182392+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.182873+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.434426+00:00", "trade", 5.5, 823.0]
["2026-09-14T18:55:14.434436+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.436868+00:00", "trade", 5.5, 806.0]
["2026-09-14T18:55:14.436868+00:00", "trade", 5.5, 92.0]
["2026-09-14T18:55:14.436876+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.449406+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:14.922001+00:00", "trade", 5.4998, 3000.0]
["2026-09-14T18:55:15.081115+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:55:15.081146+00:00", "trade", 5.5, 419.0]
["2026-09-14T18:55:15.088158+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:15.449719+00:00", "trade", 5.5, 281.0]
["2026-09-14T18:55:15.449719+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:15.449719+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:15.449738+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:15.449738+00:00", "trade", 5.5, 272.0]
["2026-09-14T18:55:15.451876+00:00", "trade", 5.5, 28.0]
["2026-09-14T18:55:15.451879+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:15.451918+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:15.451918+00:00", "trade", 5.5, 440.0]
["2026-09-14T18:55:15.451919+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:15.451979+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:15.453517+00:00", "trade", 5.5, 360.0]
["2026-09-14T18:55:15.453557+00:00", "trade", 5.5, 508.0]
["2026-09-14T18:55:15.453568+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:15.455198+00:00", "trade", 5.5, 518.0]
["2026-09-14T18:55:15.457041+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:15.457198+00:00", "trade", 5.5, 975.0]
["2026-09-14T18:55:15.465056+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:15.470123+00:00", "trade", 5.5, 777.0]
["2026-09-14T18:55:15.471602+00:00", "trade", 5.5, 792.0]
["2026-09-14T18:55:15.473443+00:00", "trade", 5.5, 730.0]
["2026-09-14T18:55:15.473446+00:00", "trade", 5.5, 47.0]
["2026-09-14T18:55:15.475404+00:00", "trade", 5.5, 822.0]
["2026-09-14T18:55:15.477244+00:00", "trade", 5.5, 631.0]
["2026-09-14T18:55:15.477244+00:00", "trade", 5.5, 192.0]
["2026-09-14T18:55:15.479165+00:00", "trade", 5.5, 792.0]
["2026-09-14T18:55:15.480606+00:00", "trade", 5.5, 792.0]
["2026-09-14T18:55:15.482046+00:00", "trade", 5.5, 777.0]
["2026-09-14T18:55:15.483926+00:00", "trade", 5.5, 837.0]
["2026-09-14T18:55:15.485727+00:00", "trade", 5.5, 793.0]
["2026-09-14T18:55:16.321497+00:00", "trade", 5.495, 2000.0]
["2026-09-14T18:55:16.629788+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:16.629843+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:16.861175+00:00", "trade", 5.5, 319.0]
["2026-09-14T18:55:17.237390+00:00", "trade", 5.4994, 2000.0]
["2026-09-14T18:55:17.761909+00:00", "trade", 5.5, 598.0]
["2026-09-14T18:55:17.761909+00:00", "trade", 5.5, 408.0]
["2026-09-14T18:55:17.763869+00:00", "trade", 5.5, 348.0]
["2026-09-14T18:55:17.763869+00:00", "trade", 5.5, 644.0]
["2026-09-14T18:55:17.763872+00:00", "trade", 5.5, 43.0]
["2026-09-14T18:55:17.765827+00:00", "trade", 5.5, 1021.0]
["2026-09-14T18:55:17.767637+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:17.767788+00:00", "trade", 5.5, 944.0]
["2026-09-14T18:55:17.769748+00:00", "trade", 5.5, 990.0]
["2026-09-14T18:55:17.771149+00:00", "trade", 5.5, 914.0]
["2026-09-14T18:55:17.771847+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.772421+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.772951+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.773630+00:00", "trade", 5.5, 579.0]
["2026-09-14T18:55:17.773751+00:00", "trade", 5.5, 305.0]
["2026-09-14T18:55:17.775591+00:00", "trade", 5.5, 807.0]
["2026-09-14T18:55:17.777753+00:00", "trade", 5.5, 975.0]
["2026-09-14T18:55:17.779676+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:17.779714+00:00", "trade", 5.5, 975.0]
["2026-09-14T18:55:17.780234+00:00", "trade", 5.5, 616.0]
["2026-09-14T18:55:17.781103+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.781554+00:00", "trade", 5.5, 331.0]
["2026-09-14T18:55:17.781581+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.781581+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.781585+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.781585+00:00", "trade", 5.5, 335.0]
["2026-09-14T18:55:17.783713+00:00", "trade", 5.5, 1051.0]
["2026-09-14T18:55:17.785593+00:00", "trade", 5.5, 929.0]
["2026-09-14T18:55:17.786997+00:00", "trade", 5.5, 534.0]
["2026-09-14T18:55:17.786997+00:00", "trade", 5.5, 395.0]
["2026-09-14T18:55:17.788477+00:00", "trade", 5.5, 914.0]
["2026-09-14T18:55:17.790476+00:00", "trade", 5.5, 868.0]
["2026-09-14T18:55:17.791484+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:55:17.792356+00:00", "trade", 5.5, 793.0]
["2026-09-14T18:55:17.793757+00:00", "trade", 5.5, 807.0]
["2026-09-14T18:55:17.795119+00:00", "trade", 5.5, 323.0]
["2026-09-14T18:55:17.795119+00:00", "trade", 5.5, 484.0]
["2026-09-14T18:55:17.796758+00:00", "trade", 5.5, 316.0]
["2026-09-14T18:55:17.796761+00:00", "trade", 5.5, 408.0]
["2026-09-14T18:55:17.796797+00:00", "trade", 5.5, 99.0]
["2026-09-14T18:55:17.798761+00:00", "trade", 5.5, 93.0]
["2026-09-14T18:55:17.798761+00:00", "trade", 5.5, 668.0]
["2026-09-14T18:55:17.799703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:17.799705+00:00", "trade", 5.5, 491.0]
["2026-09-14T18:55:17.799768+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:55:17.799823+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:55:17.799835+00:00", "trade", 5.5, 336.0]
["2026-09-14T18:55:17.799835+00:00", "trade", 5.5, 4700.0]
["2026-09-14T18:55:17.799841+00:00", "trade", 5.5, 320.0]
["2026-09-14T18:55:17.799841+00:00", "trade", 5.5, 182.0]
["2026-09-14T18:55:17.799844+00:00", "trade", 5.5, 151.0]
["2026-09-14T18:55:17.799847+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:55:17.799847+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.799853+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.799853+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.799853+00:00", "trade", 5.5, 380.0]
["2026-09-14T18:55:17.799856+00:00", "trade", 5.5, 1420.0]
["2026-09-14T18:55:17.799856+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:55:17.799859+00:00", "trade", 5.5, 5109.0]
["2026-09-14T18:55:17.799859+00:00", "trade", 5.5, 260.0]
["2026-09-14T18:55:17.799862+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:55:17.799862+00:00", "trade", 5.5, 2500.0]
["2026-09-14T18:55:17.799865+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.799865+00:00", "trade", 5.5, 1800.0]
["2026-09-14T18:55:17.799868+00:00", "trade", 5.5, 1400.0]
["2026-09-14T18:55:17.799871+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.799871+00:00", "trade", 5.5, 109.0]
["2026-09-14T18:55:17.799875+00:00", "trade", 5.5, 182.0]
["2026-09-14T18:55:17.799875+00:00", "trade", 5.5, 182.0]
["2026-09-14T18:55:17.799877+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:55:17.799881+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.799881+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:17.799884+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:55:17.799886+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.799886+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.799886+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.799889+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.799892+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.799892+00:00", "trade", 5.5, 6000.0]
["2026-09-14T18:55:17.799892+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:55:17.799896+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.799910+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.799910+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.799969+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.799969+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.799974+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.799989+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.799989+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.799991+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800019+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800081+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:55:17.800084+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800087+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:55:17.800091+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800097+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800097+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800097+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800099+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:55:17.800103+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800103+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800105+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800105+00:00", "trade", 5.5, 700.0]
["2026-09-14T18:55:17.800108+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800108+00:00", "trade", 5.5, 109.0]
["2026-09-14T18:55:17.800111+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800111+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800114+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800117+00:00", "trade", 5.5, 444.0]
["2026-09-14T18:55:17.800117+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800123+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800127+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800133+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 1100.0]
["2026-09-14T18:55:17.800141+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:55:17.800146+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800146+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800151+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800151+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800151+00:00", "trade", 5.5, 700.0]
["2026-09-14T18:55:17.800154+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800156+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:55:17.800156+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800159+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800163+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:55:17.800167+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800171+00:00", "trade", 5.5, 2300.0]
["2026-09-14T18:55:17.800174+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800198+00:00", "trade", 5.5, 132.0]
["2026-09-14T18:55:17.800220+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800220+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800241+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800241+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800255+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800259+00:00", "trade", 5.5, 1300.0]
["2026-09-14T18:55:17.800259+00:00", "trade", 5.5, 5400.0]
["2026-09-14T18:55:17.800259+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800262+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800265+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800268+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800268+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:55:17.800271+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800274+00:00", "trade", 5.5, 1800.0]
["2026-09-14T18:55:17.800274+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800274+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800276+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800276+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800276+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800276+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800278+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800278+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800280+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800283+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:55:17.800283+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800285+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800285+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800287+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800287+00:00", "trade", 5.5, 1300.0]
["2026-09-14T18:55:17.800290+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800290+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800292+00:00", "trade", 5.5, 1400.0]
["2026-09-14T18:55:17.800292+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800292+00:00", "trade", 5.5, 2000.0]
["2026-09-14T18:55:17.800292+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:55:17.800295+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800295+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800295+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:55:17.800298+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800298+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800300+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.800301+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800322+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:55:17.800340+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:55:17.800430+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.800445+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.800577+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:55:17.800666+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.800861+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.800926+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801127+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801155+00:00", "trade", 5.4997, 50.0]
["2026-09-14T18:55:17.801247+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801327+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801408+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801408+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801422+00:00", "trade", 5.51, 38.0]
["2026-09-14T18:55:17.801447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801608+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801835+00:00", "trade", 5.51, 332.0]
["2026-09-14T18:55:17.801835+00:00", "trade", 5.51, 866.0]
["2026-09-14T18:55:17.801848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.801852+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:55:17.801969+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.802330+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.802450+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.802450+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.802490+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.802530+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.802886+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.803086+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.803126+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.803161+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.803161+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:55:17.803327+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.803332+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.803608+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.803648+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.803728+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.804369+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.804505+00:00", "trade", 5.51, 36.0]
["2026-09-14T18:55:17.804715+00:00", "trade", 5.51, 31.0]
["2026-09-14T18:55:17.805037+00:00", "trade", 5.51, 83.0]
["2026-09-14T18:55:17.805211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805253+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:55:17.805367+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805567+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805607+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805647+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805688+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805888+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.805893+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.806826+00:00", "trade", 5.51, 82.0]
["2026-09-14T18:55:17.806881+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:55:17.806949+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:55:17.807196+00:00", "trade", 5.51, 71.0]
["2026-09-14T18:55:17.807542+00:00", "trade", 5.51, 43.0]
["2026-09-14T18:55:17.808682+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:55:17.809262+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.812374+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:17.817986+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.820006+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:17.820106+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.820939+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.821964+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:17.830336+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:17.847342+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.853506+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:17.901641+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:18.110193+00:00", "trade", 5.51, 87.0]
["2026-09-14T18:55:18.110307+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:55:18.117155+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:55:18.151600+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:18.154879+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:55:18.179177+00:00", "trade", 5.5099, 2000.0]
["2026-09-14T18:55:18.301018+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:55:18.301069+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:55:18.327144+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:55:19.069338+00:00", "trade", 5.505, 2000.0]
["2026-09-14T18:55:20.934587+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:55:20.935434+00:00", "trade", 5.51, 66.0]
["2026-09-14T18:55:20.936067+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:20.937425+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:20.938337+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:20.941569+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:20.941753+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:55:20.944627+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:55:20.947908+00:00", "trade", 5.51, 3700.0]
["2026-09-14T18:55:20.959593+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:20.960229+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:20.960791+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:21.062628+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:21.511511+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:55:21.512596+00:00", "trade", 5.505, 521.0]
["2026-09-14T18:55:21.574507+00:00", "trade", 5.505, 2998.0]
["2026-09-14T18:55:21.585120+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:21.585756+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:22.367245+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:55:22.367248+00:00", "trade", 5.505, 903.0]
["2026-09-14T18:55:22.367284+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:22.369694+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:22.893661+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:55:22.893676+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:23.212933+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:23.215919+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:23.221242+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:23.251100+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:23.591620+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:55:24.056393+00:00", "trade", 5.4959, 300.0]
["2026-09-14T18:55:24.242120+00:00", "trade", 5.4983, 13.0]
["2026-09-14T18:55:24.600632+00:00", "trade", 5.5061, 480.0]
["2026-09-14T18:55:24.843098+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:55:26.242047+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:55:26.290143+00:00", "trade", 5.505, 480.0]
["2026-09-14T18:55:27.816905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:28.125273+00:00", "trade", 5.4984, 42.0]
["2026-09-14T18:55:28.580389+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:55:28.852353+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:55:28.939819+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:55:29.201570+00:00", "trade", 5.4985, 42.0]
["2026-09-14T18:55:30.009942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:31.607654+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:31.608456+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:32.315296+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:55:32.326252+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:34.089864+00:00", "trade", 5.51, 14.0]
["2026-09-14T18:55:34.159819+00:00", "trade", 5.5061, 519.0]
["2026-09-14T18:55:34.262231+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:55:34.262264+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:34.892559+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:34.892595+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:34.895334+00:00", "trade", 5.505, 12.0]
["2026-09-14T18:55:34.895334+00:00", "trade", 5.505, 1296.0]
["2026-09-14T18:55:35.575873+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:55:36.033690+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:55:37.820795+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:37.943628+00:00", "trade", 5.51, 45.0]
["2026-09-14T18:55:37.946078+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:37.946834+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:37.947436+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:37.947716+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:37.955199+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:38.798731+00:00", "trade", 5.51, 32.0]
["2026-09-14T18:55:38.798749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:38.799711+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:38.803146+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:55:38.805595+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:39.803774+00:00", "trade", 5.505, 348.0]
["2026-09-14T18:55:39.850856+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:41.025920+00:00", "trade", 5.51, 55.0]
["2026-09-14T18:55:41.761793+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:55:41.763050+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:55:41.765560+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:41.816039+00:00", "trade", 5.4959, 100.0]
["2026-09-14T18:55:42.294392+00:00", "trade", 5.505, 151.0]
["2026-09-14T18:55:42.297567+00:00", "trade", 5.505, 65.0]
["2026-09-14T18:55:42.297693+00:00", "trade", 5.505, 184.0]
["2026-09-14T18:55:42.311917+00:00", "trade", 5.505, 37.0]
["2026-09-14T18:55:42.316960+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:55:42.369555+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:42.370232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:55:43.909479+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:55:43.946025+00:00", "trade", 5.4986, 100.0]
["2026-09-14T18:55:44.701225+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:44.755985+00:00", "trade", 5.4986, 16.0]
["2026-09-14T18:55:45.666546+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:46.586486+00:00", "trade", 5.51, 51.0]
["2026-09-14T18:55:46.586615+00:00", "trade", 5.51, 28.0]
["2026-09-14T18:55:47.635740+00:00", "trade", 5.496, 900.0]
["2026-09-14T18:55:47.803737+00:00", "trade", 5.5058, 27.0]
["2026-09-14T18:55:48.173890+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:55:50.355857+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:50.359721+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:50.578173+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:55:50.578173+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:52.156272+00:00", "trade", 5.4997, 6.0]
["2026-09-14T18:55:52.161393+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:52.194051+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:55:52.441214+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:55:52.441223+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:55:52.636351+00:00", "trade", 5.5, 86.0]
["2026-09-14T18:55:52.638700+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:55:53.313218+00:00", "trade", 5.5037, 1.0]
["2026-09-14T18:55:55.556197+00:00", "trade", 5.4997, 8.0]
["2026-09-14T18:55:56.065975+00:00", "trade", 5.505, 41.0]
["2026-09-14T18:55:56.523524+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:55:56.523524+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:56.523569+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:55:56.524225+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:55:56.539552+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:56.574101+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:56.637615+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:56.637615+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:55:56.637678+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:55:56.644029+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:55:56.650320+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:55:57.638439+00:00", "trade", 5.505, 438.0]
["2026-09-14T18:55:57.647665+00:00", "trade", 5.5058, 985.0]
["2026-09-14T18:55:58.099058+00:00", "trade", 5.4961, 100.0]
["2026-09-14T18:55:58.997501+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:55:58.997504+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:58.997576+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:55:58.998231+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:55:59.459766+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:55:59.459766+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:56:00.009974+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:00.216141+00:00", "trade", 5.4961, 100.0]
["2026-09-14T18:56:00.513154+00:00", "trade", 5.5009, 17.0]
["2026-09-14T18:56:00.515502+00:00", "trade", 5.505, 1410.0]
["2026-09-14T18:56:00.536850+00:00", "trade", 5.5009, 3.0]
["2026-09-14T18:56:00.544732+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:00.566558+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:56:01.887582+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:56:01.887582+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:03.015494+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:03.024617+00:00", "trade", 5.505, 2000.0]
["2026-09-14T18:56:03.624480+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:56:03.626056+00:00", "trade", 5.505, 600.0]
["2026-09-14T18:56:03.626465+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:03.626934+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:03.627436+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:03.627652+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:05.048021+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:05.807383+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:56:07.162207+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:07.162241+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:56:07.162244+00:00", "trade", 5.5, 250.0]
["2026-09-14T18:56:07.162853+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:07.163329+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:07.164447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:07.165365+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:08.561671+00:00", "trade", 5.51, 91.0]
["2026-09-14T18:56:08.561740+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:56:09.075742+00:00", "trade", 5.505, 3800.0]
["2026-09-14T18:56:09.077679+00:00", "trade", 5.505, 1880.0]
["2026-09-14T18:56:09.079101+00:00", "trade", 5.5015, 422.0]
["2026-09-14T18:56:09.212110+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:56:09.212637+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:09.213028+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:56:09.213951+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:09.214708+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:09.215469+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:09.216017+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:09.216191+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:09.936012+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:56:10.056842+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:56:10.626807+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:56:10.630290+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:13.511106+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:56:13.514787+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:14.178571+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:15.094041+00:00", "trade", 5.5018, 900.0]
["2026-09-14T18:56:15.105393+00:00", "trade", 5.5018, 300.0]
["2026-09-14T18:56:16.807264+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:16.808410+00:00", "trade", 5.51, 303.0]
["2026-09-14T18:56:16.811059+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:17.805733+00:00", "trade", 5.5055, 19.0]
["2026-09-14T18:56:18.190381+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:18.190852+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:18.191358+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:18.364791+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:56:18.589164+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:18.750443+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:56:19.981788+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:56:19.985649+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:20.945991+00:00", "trade", 5.4993, 14.0]
["2026-09-14T18:56:21.571495+00:00", "trade", 5.505, 1280.0]
["2026-09-14T18:56:21.614323+00:00", "trade", 5.51, 8.0]
["2026-09-14T18:56:22.911678+00:00", "trade", 5.5086, 9.0]
["2026-09-14T18:56:22.915882+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:23.503981+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:56:24.690460+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:56:24.690989+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:24.691500+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:24.694219+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:24.694714+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694714+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694714+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694714+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694714+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694754+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694754+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694754+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694789+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694789+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694794+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694794+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694794+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694834+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:24.694834+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:27.596214+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:27.596214+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:27.596656+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:27.596656+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:29.204537+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:29.204973+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:29.766511+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:56:29.766999+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:29.766999+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:29.767119+00:00", "trade", 5.505, 411.0]
["2026-09-14T18:56:29.795828+00:00", "trade", 5.5055, 1.0]
["2026-09-14T18:56:30.010006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.271401+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:56:32.271513+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:56:32.272413+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.272693+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.272764+00:00", "trade", 5.51, 59.0]
["2026-09-14T18:56:32.273255+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.273891+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.274306+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:56:32.274421+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:56:32.274533+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.274544+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:56:32.274773+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.278817+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:32.281325+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:56:32.284287+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:32.377407+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.396438+00:00", "trade", 5.4997, 38.0]
["2026-09-14T18:56:32.468479+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.469115+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:32.729243+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:33.100580+00:00", "trade", 5.5049, 1000.0]
["2026-09-14T18:56:33.702662+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:33.882089+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:34.115916+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:35.295809+00:00", "trade", 5.4966, 400.0]
["2026-09-14T18:56:35.887318+00:00", "trade", 5.5055, 800.0]
["2026-09-14T18:56:36.644553+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:36.644624+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:38.629481+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:38.630117+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:38.630679+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:38.631280+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:38.764556+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:39.201104+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:39.201144+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:40.212620+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:56:41.765730+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:42.056335+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:56:42.057397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:42.057432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:42.696872+00:00", "trade", 5.5055, 4.0]
["2026-09-14T18:56:42.895593+00:00", "trade", 5.4966, 100.0]
["2026-09-14T18:56:43.957172+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:43.957172+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:44.040017+00:00", "trade", 5.505, 600.0]
["2026-09-14T18:56:45.440252+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:45.440292+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.715890+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.716983+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.717285+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:47.717899+00:00", "trade", 5.505, 211.0]
["2026-09-14T18:56:47.718142+00:00", "trade", 5.5, 55.0]
["2026-09-14T18:56:47.718185+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:47.718900+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:47.719664+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:47.720623+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:56:47.721108+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.721108+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.721113+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.721153+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:47.807737+00:00", "trade", 5.5056, 7.0]
["2026-09-14T18:56:50.230589+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:56:51.137599+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:56:53.765969+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:53.768028+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:53.769189+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:55.536724+00:00", "trade", 5.5013, 6.0]
["2026-09-14T18:56:55.771169+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:55.771174+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:56.105779+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:56.113997+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:56:56.114061+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:56:56.114961+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:56.121442+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:56.176377+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:56:56.183492+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:56:56.766006+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:56:56.966921+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:56.967397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:57.082511+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:57.083117+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:57.806471+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:57.806476+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:56:58.415808+00:00", "trade", 5.5054, 3.0]
["2026-09-14T18:56:58.668555+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.010053+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.208896+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.209332+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.382407+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:57:00.383730+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:57:00.383872+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:57:00.384169+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:57:00.384689+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:57:00.436527+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.471768+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:57:00.471768+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:57:00.472417+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.472531+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:57:00.472698+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.472778+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.473139+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.473219+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.473499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.473580+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.474056+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.474101+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.474497+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.474913+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:00.483471+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:57:00.483613+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:57:00.483819+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.484100+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.484140+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.513224+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:00.546157+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.600100+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.604795+00:00", "trade", 5.4997, 100.0]
["2026-09-14T18:57:00.605859+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.605864+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.606340+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.683168+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:00.787786+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:01.572004+00:00", "trade", 5.505, 1572.0]
["2026-09-14T18:57:01.572657+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:02.014958+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:03.185019+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:03.185460+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.096400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.096836+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.216823+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:57:04.216853+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.216865+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.217069+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.217357+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.217379+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.217397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.217397+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.217918+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.217918+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.218114+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.218114+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.218354+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.274870+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.274981+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:04.275011+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.275044+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:04.275173+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:04.275486+00:00", "trade", 5.505, 271.0]
["2026-09-14T18:57:04.275495+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.275936+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.275936+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.276372+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:04.334883+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:57:05.096401+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:05.096401+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:05.096882+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:05.097323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:07.144188+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:07.144990+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:07.146348+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:07.367831+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:57:07.367846+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:57:07.367864+00:00", "trade", 5.505, 75.0]
["2026-09-14T18:57:07.367873+00:00", "trade", 5.5, 75.0]
["2026-09-14T18:57:07.368953+00:00", "trade", 5.505, 436.0]
["2026-09-14T18:57:07.611218+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:07.852215+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:08.230245+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:57:08.230272+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:57:08.230344+00:00", "trade", 5.505, 75.0]
["2026-09-14T18:57:08.256227+00:00", "trade", 5.4967, 100.0]
["2026-09-14T18:57:08.681566+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:08.682048+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:08.688648+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:08.906973+00:00", "trade", 5.505, 17.0]
["2026-09-14T18:57:08.952250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:09.051045+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:09.129872+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:09.499716+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:09.525201+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:10.946464+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:11.027151+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:11.510044+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:12.548943+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:12.548943+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:12.549183+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:12.955514+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:12.972599+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:12.978804+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:13.079158+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:14.456494+00:00", "trade", 5.5003, 9.0]
["2026-09-14T18:57:14.459323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:14.460165+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:14.536551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:14.605375+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:14.605891+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:14.663473+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:15.520871+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:15.575931+00:00", "trade", 5.5012, 44.0]
["2026-09-14T18:57:15.662429+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:57:16.520236+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:16.567664+00:00", "trade", 5.505, 8.0]
["2026-09-14T18:57:16.569120+00:00", "trade", 5.505, 192.0]
["2026-09-14T18:57:17.809739+00:00", "trade", 5.5045, 7.0]
["2026-09-14T18:57:18.068164+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:18.158805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:18.708626+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:19.173296+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:19.520731+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:20.710658+00:00", "trade", 5.505, 323.0]
["2026-09-14T18:57:21.353076+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:21.457960+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:21.847005+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:22.374813+00:00", "trade", 5.4968, 10.0]
["2026-09-14T18:57:22.489657+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:22.568560+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:26.333355+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:57:26.336870+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:26.601872+00:00", "trade", 5.4999, 27.0]
["2026-09-14T18:57:28.728645+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:28.729081+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:29.288863+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:57:29.296940+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:29.301893+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:29.305977+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:29.988769+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:30.010085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:31.898621+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:31.899788+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:57:31.901123+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:57:32.588653+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:32.796923+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:32.796937+00:00", "trade", 5.51, 26.0]
["2026-09-14T18:57:32.797058+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:57:32.797157+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:57:32.797444+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:32.797599+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:57:32.797725+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:32.799151+00:00", "trade", 5.505, 1200.0]
["2026-09-14T18:57:32.799153+00:00", "trade", 5.505, 313.0]
["2026-09-14T18:57:32.804551+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:57:32.814129+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:34.451064+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:37.316835+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:37.462937+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:37.467643+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:37.768857+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:57:37.770039+00:00", "trade", 5.505, 47.0]
["2026-09-14T18:57:38.897193+00:00", "trade", 5.5048, 1000.0]
["2026-09-14T18:57:39.500946+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:39.520668+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:40.195513+00:00", "trade", 5.4969, 100.0]
["2026-09-14T18:57:42.137860+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:57:42.905452+00:00", "trade", 5.5002, 100.0]
["2026-09-14T18:57:44.084078+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.102437+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.120951+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.123367+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:57:44.123868+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.124189+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:57:44.124189+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:57:44.124191+00:00", "trade", 5.5, 168.0]
["2026-09-14T18:57:44.124354+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.124399+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.124800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.124800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.125035+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.126343+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.126629+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.157818+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.184988+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.206103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.223720+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:44.224161+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:45.276296+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:45.281880+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:57:45.281889+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:45.282601+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:57:45.290906+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:45.297589+00:00", "trade", 5.505, 8.0]
["2026-09-14T18:57:45.312760+00:00", "trade", 5.505, 8.0]
["2026-09-14T18:57:45.534778+00:00", "trade", 5.4969, 100.0]
["2026-09-14T18:57:45.884061+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:46.085805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:46.086321+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:46.086923+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:46.358168+00:00", "trade", 5.4969, 200.0]
["2026-09-14T18:57:46.403849+00:00", "trade", 5.505, 449.0]
["2026-09-14T18:57:46.943323+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:46.962128+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:47.811735+00:00", "trade", 5.5044, 5.0]
["2026-09-14T18:57:48.390553+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.391790+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.556727+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.557209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.755242+00:00", "trade", 5.5044, 200.0]
["2026-09-14T18:57:48.761153+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.761674+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.823577+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:48.824053+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:49.017357+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:49.256771+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:49.486863+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:49.891565+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:49.892001+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:50.059935+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:50.059935+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.336634+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.419055+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.453904+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:57:51.454950+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.503365+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.639569+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.757965+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.791059+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:51.975659+00:00", "trade", 5.5003, 100.0]
["2026-09-14T18:57:53.112008+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:53.112008+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:53.112444+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:54.506783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:55.214181+00:00", "trade", 5.505, 57.0]
["2026-09-14T18:57:55.488036+00:00", "trade", 5.5019, 10.0]
["2026-09-14T18:57:55.626885+00:00", "trade", 5.4974, 600.0]
["2026-09-14T18:57:56.836426+00:00", "trade", 5.5044, 1.0]
["2026-09-14T18:57:58.275093+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:57:58.289293+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:58.364832+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:58.606311+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:58.895328+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:57:59.912409+00:00", "trade", 5.5049, 8.0]
["2026-09-14T18:57:59.967401+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:58:00.010118+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.349997+00:00", "trade", 5.5, 1127.0]
["2026-09-14T18:58:00.350596+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.350596+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.351958+00:00", "trade", 5.5, 92.0]
["2026-09-14T18:58:00.352556+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.458824+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.485887+00:00", "trade", 5.5, 137.0]
["2026-09-14T18:58:00.486434+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.486509+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.486955+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.545725+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.818631+00:00", "trade", 5.51, 262.0]
["2026-09-14T18:58:00.842670+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:00.976003+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:00.981772+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:01.026538+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:01.042302+00:00", "trade", 5.5007, 66.0]
["2026-09-14T18:58:01.042907+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:02.255271+00:00", "trade", 5.4983, 100.0]
["2026-09-14T18:58:02.344827+00:00", "trade", 5.4991, 25.0]
["2026-09-14T18:58:02.359652+00:00", "trade", 5.4992, 31.0]
["2026-09-14T18:58:02.648868+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:02.671241+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:03.383835+00:00", "trade", 5.504, 1.0]
["2026-09-14T18:58:03.524149+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:03.616022+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:03.683041+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:03.949209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:04.013752+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:04.350342+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:04.385979+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:58:04.810702+00:00", "trade", 5.5003, 1.0]
["2026-09-14T18:58:07.241505+00:00", "trade", 5.5005, 100.0]
["2026-09-14T18:58:07.615465+00:00", "trade", 5.4985, 3.0]
["2026-09-14T18:58:07.616601+00:00", "trade", 5.5, 3049.0]
["2026-09-14T18:58:08.161370+00:00", "trade", 5.4986, 100.0]
["2026-09-14T18:58:08.937127+00:00", "trade", 5.5026, 17.0]
["2026-09-14T18:58:09.160874+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:58:09.160961+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:58:09.161541+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:09.986572+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:09.991413+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:10.382733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:12.668606+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:12.668606+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:12.668631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:13.455780+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:58:14.179973+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:14.194172+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:14.278306+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:58:14.495642+00:00", "trade", 5.5027, 3.0]
["2026-09-14T18:58:15.352800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:15.498521+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:16.033891+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:16.034936+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:16.135734+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:16.574952+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:58:16.591145+00:00", "trade", 5.505, 1362.0]
["2026-09-14T18:58:17.813734+00:00", "trade", 5.502, 7.0]
["2026-09-14T18:58:18.804037+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:18.934081+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:19.733140+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:19.734158+00:00", "trade", 5.505, 96.0]
["2026-09-14T18:58:19.735198+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:58:19.736765+00:00", "trade", 5.51, 81.0]
["2026-09-14T18:58:19.894995+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:19.895431+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:19.996426+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.590463+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.601389+00:00", "trade", 5.5, 985.0]
["2026-09-14T18:58:20.601389+00:00", "trade", 5.5, 515.0]
["2026-09-14T18:58:20.601689+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:20.601825+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602020+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602060+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602100+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602158+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:58:20.602180+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:20.602207+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:20.602237+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:20.602252+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:20.602261+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602341+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602652+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:58:20.602662+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602702+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.602862+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.603103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.603409+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.603980+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.604180+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.604541+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.604621+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.604621+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.604892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.604897+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.605143+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.605143+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.605343+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.605704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.606145+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.606426+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:20.704603+00:00", "trade", 5.5004, 100.0]
["2026-09-14T18:58:21.084243+00:00", "trade", 5.5, 965.0]
["2026-09-14T18:58:21.189629+00:00", "trade", 5.5, 99.0]
["2026-09-14T18:58:21.240687+00:00", "trade", 5.5035, 99.0]
["2026-09-14T18:58:21.833435+00:00", "trade", 5.5, 411.0]
["2026-09-14T18:58:21.833783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:21.834264+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:21.899283+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:22.136200+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:22.136311+00:00", "trade", 5.5, 865.0]
["2026-09-14T18:58:22.138973+00:00", "trade", 5.5001, 100.0]
["2026-09-14T18:58:22.140531+00:00", "trade", 5.5002, 865.0]
["2026-09-14T18:58:22.695773+00:00", "trade", 5.4988, 10.0]
["2026-09-14T18:58:22.997609+00:00", "trade", 5.5001, 100.0]
["2026-09-14T18:58:23.274745+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:23.275858+00:00", "trade", 5.505, 592.0]
["2026-09-14T18:58:23.342144+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:23.342174+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:23.346890+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:58:23.351782+00:00", "trade", 5.505, 1376.0]
["2026-09-14T18:58:25.115161+00:00", "trade", 5.4989, 300.0]
["2026-09-14T18:58:25.331459+00:00", "trade", 5.5023, 1.0]
["2026-09-14T18:58:26.551680+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.036068+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.036679+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.138992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.532432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.554084+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.732813+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:28.733204+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:28.733666+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:29.675750+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:29.826743+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:30.010156+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:30.905031+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:30.905492+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:30.906329+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:31.035703+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:58:31.189011+00:00", "trade", 5.5, 81.0]
["2026-09-14T18:58:31.190103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:31.190103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:32.330806+00:00", "trade", 5.5, 22.0]
["2026-09-14T18:58:32.708718+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:32.748567+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:33.117249+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:35.528634+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:35.529356+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:35.749589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:37.319566+00:00", "trade", 5.5019, 200.0]
["2026-09-14T18:58:37.328465+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:58:37.332208+00:00", "trade", 5.5019, 200.0]
["2026-09-14T18:58:37.336572+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:58:38.156732+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:58:38.796996+00:00", "trade", 5.4991, 12.0]
["2026-09-14T18:58:40.542259+00:00", "trade", 5.5007, 100.0]
["2026-09-14T18:58:40.559878+00:00", "trade", 5.5, 168.0]
["2026-09-14T18:58:40.560428+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:40.560508+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:40.560869+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:40.562098+00:00", "trade", 5.5, 82.0]
["2026-09-14T18:58:40.562708+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:40.569402+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:40.752715+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:58:42.266593+00:00", "trade", 5.51, 95.0]
["2026-09-14T18:58:42.267715+00:00", "trade", 5.505, 376.0]
["2026-09-14T18:58:42.358880+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:58:43.985271+00:00", "trade", 5.5001, 27.0]
["2026-09-14T18:58:44.710566+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:44.711052+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:44.923511+00:00", "trade", 5.5, 53.0]
["2026-09-14T18:58:44.923516+00:00", "trade", 5.5, 309.0]
["2026-09-14T18:58:44.923522+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:58:44.923525+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:58:44.923528+00:00", "trade", 5.5, 13.0]
["2026-09-14T18:58:44.923531+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:58:44.923534+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:44.923537+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:58:44.923540+00:00", "trade", 5.5, 62.0]
["2026-09-14T18:58:44.923540+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:58:44.923543+00:00", "trade", 5.5, 1265.0]
["2026-09-14T18:58:44.923543+00:00", "trade", 5.5, 2500.0]
["2026-09-14T18:58:44.923547+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:58:44.923547+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.923549+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:58:44.923549+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:58:44.923564+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:44.923567+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:58:44.923582+00:00", "trade", 5.5, 3347.0]
["2026-09-14T18:58:44.923582+00:00", "trade", 5.5, 1312.0]
["2026-09-14T18:58:44.923585+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:58:44.923588+00:00", "trade", 5.5, 96.0]
["2026-09-14T18:58:44.923630+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.923630+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:58:44.923712+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:44.923732+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.923767+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:44.923771+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:44.923775+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:58:44.923775+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:58:44.923778+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:44.923779+00:00", "trade", 5.5, 1100.0]
["2026-09-14T18:58:44.923779+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:58:44.923783+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.923783+00:00", "trade", 5.5, 23.0]
["2026-09-14T18:58:44.923783+00:00", "trade", 5.5, 40.0]
["2026-09-14T18:58:44.923798+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:44.923817+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:58:44.923863+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.923893+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.923923+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.923968+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.923993+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.924033+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:58:44.924038+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.924043+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.924073+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.924078+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.924133+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:58:44.924142+00:00", "trade", 5.5, 301.0]
["2026-09-14T18:58:44.924145+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:58:44.924159+00:00", "trade", 5.5, 185.0]
["2026-09-14T18:58:44.924172+00:00", "trade", 5.5, 3900.0]
["2026-09-14T18:58:44.924193+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.924219+00:00", "trade", 5.5, 140.0]
["2026-09-14T18:58:44.924238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924262+00:00", "trade", 5.5, 210.0]
["2026-09-14T18:58:44.924274+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924274+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924279+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924289+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924289+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924304+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924307+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:44.924334+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924376+00:00", "trade", 5.5, 395.0]
["2026-09-14T18:58:44.924385+00:00", "trade", 5.5, 532.0]
["2026-09-14T18:58:44.924469+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924553+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:44.924589+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.924622+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.924679+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924680+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.924725+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924730+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924730+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924795+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.924915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.925045+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.925126+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.925201+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.925293+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:58:44.925440+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.925597+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.925687+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.925993+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.926008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.926489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.926489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.926639+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.927067+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:58:44.927251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.927251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.927431+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.928143+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.928193+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.928248+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.928402+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:58:44.929010+00:00", "trade", 5.5, 85.0]
["2026-09-14T18:58:44.929485+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.929842+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.930577+00:00", "trade", 5.495, 3250.0]
["2026-09-14T18:58:44.931280+00:00", "trade", 5.495, 3250.0]
["2026-09-14T18:58:44.931734+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:58:44.932197+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.932261+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:58:44.932764+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.932799+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.934332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.934347+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.935514+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:44.947669+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:58:44.948657+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.949213+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.954525+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.955097+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:44.977184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:45.015772+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:58:45.026386+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:45.045077+00:00", "trade", 5.495, 185.0]
["2026-09-14T18:58:45.101476+00:00", "trade", 5.495, 116.0]
["2026-09-14T18:58:45.200059+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:45.200059+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:45.224622+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:45.535726+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:58:45.783897+00:00", "trade", 5.4999, 95.0]
["2026-09-14T18:58:45.821784+00:00", "trade", 5.495, 90.0]
["2026-09-14T18:58:46.295917+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:58:46.299866+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:58:46.355074+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:46.355515+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:46.472626+00:00", "trade", 5.4999, 300.0]
["2026-09-14T18:58:46.496360+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:46.646975+00:00", "trade", 5.495, 95.0]
["2026-09-14T18:58:46.679776+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:46.853433+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:46.936358+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:47.060060+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:47.125164+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:47.275692+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:47.276454+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:47.480917+00:00", "trade", 5.495, 95.0]
["2026-09-14T18:58:47.815744+00:00", "trade", 5.4994, 41.0]
["2026-09-14T18:58:48.752991+00:00", "trade", 5.4999, 95.0]
["2026-09-14T18:58:48.881122+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:58:48.881132+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:48.881609+00:00", "trade", 5.495, 32.0]
["2026-09-14T18:58:48.882736+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:48.887404+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:58:48.888571+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:58:48.892838+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:48.896269+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:58:48.897908+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:49.087403+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.093081+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.261087+00:00", "trade", 5.5, 701.0]
["2026-09-14T18:58:49.261095+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.270061+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:58:49.271474+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:49.323807+00:00", "trade", 5.495, 95.0]
["2026-09-14T18:58:49.415106+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.423712+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.581069+00:00", "trade", 5.5, 472.0]
["2026-09-14T18:58:49.581081+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.581522+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.581562+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.581843+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.582148+00:00", "trade", 5.5, 1645.0]
["2026-09-14T18:58:49.582163+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.582559+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.582599+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.582640+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.582640+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.583401+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.583482+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.583682+00:00", "trade", 5.5, 46.0]
["2026-09-14T18:58:49.584283+00:00", "trade", 5.5, 46.0]
["2026-09-14T18:58:49.584284+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.584720+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.584792+00:00", "trade", 5.5, 46.0]
["2026-09-14T18:58:49.584880+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.585401+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.585722+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.585802+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.586323+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.586880+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.587481+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:49.589636+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:58:49.591260+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:58:49.592603+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:50.013984+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:58:50.599646+00:00", "trade", 5.4974, 985.0]
["2026-09-14T18:58:50.819303+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:58:50.949438+00:00", "trade", 5.495, 71.0]
["2026-09-14T18:58:50.956679+00:00", "trade", 5.495, 2300.0]
["2026-09-14T18:58:51.614931+00:00", "trade", 5.4991, 26.0]
["2026-09-14T18:58:51.642949+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:58:51.669599+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:51.817685+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:58:52.898036+00:00", "trade", 5.4999, 985.0]
["2026-09-14T18:58:53.535975+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:58:53.606989+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:53.885751+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:54.045731+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:54.250635+00:00", "trade", 5.4972, 559.0]
["2026-09-14T18:58:54.450944+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:54.451781+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:54.556099+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:54.556896+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:54.791414+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:54.792296+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.433610+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.434717+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.435183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.435785+00:00", "trade", 5.495, 39.0]
["2026-09-14T18:58:55.436005+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.436732+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.438669+00:00", "trade", 5.5, 1277.0]
["2026-09-14T18:58:55.438894+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:58:55.439263+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.440741+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:58:55.443709+00:00", "trade", 5.5, 2000.0]
["2026-09-14T18:58:55.482958+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:58:55.642772+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.794973+00:00", "trade", 5.5003, 100.0]
["2026-09-14T18:58:55.799624+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:55.980358+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:56.720122+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:57.284768+00:00", "trade", 5.5003, 100.0]
["2026-09-14T18:58:57.378375+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:58:57.659550+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.090449+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.113293+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.415351+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.522736+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.800334+00:00", "trade", 5.4937, 100.0]
["2026-09-14T18:58:58.801358+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801358+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801388+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801388+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801399+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.801439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:58.837382+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:58:59.380906+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:59.388339+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:59.390133+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:59.390448+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:59.390488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:59.391711+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:58:59.403314+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:00.010186+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:00.184963+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:59:00.238825+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:00.379474+00:00", "trade", 5.495, 346.0]
["2026-09-14T18:59:00.759617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:00.759617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:01.150350+00:00", "trade", 5.4982, 4222.0]
["2026-09-14T18:59:01.155703+00:00", "trade", 5.495, 1527.0]
["2026-09-14T18:59:01.176094+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:01.457109+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:59:01.587893+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:01.587905+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:59:01.588783+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:01.630878+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:01.830726+00:00", "trade", 5.4972, 500.0]
["2026-09-14T18:59:01.910701+00:00", "trade", 5.4974, 985.0]
["2026-09-14T18:59:02.296014+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:02.381855+00:00", "trade", 5.4991, 4.0]
["2026-09-14T18:59:02.391877+00:00", "trade", 5.4991, 2.0]
["2026-09-14T18:59:02.392884+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:02.436337+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:02.796227+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:02.852236+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:02.854546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:03.200628+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:03.284224+00:00", "trade", 5.4962, 985.0]
["2026-09-14T18:59:03.460671+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:03.461113+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:04.154865+00:00", "trade", 5.4991, 5.0]
["2026-09-14T18:59:04.878446+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:05.627616+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:05.767839+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:06.586966+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:06.775362+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:06.874002+00:00", "trade", 5.4999, 500.0]
["2026-09-14T18:59:06.875052+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:59:08.208977+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:59:08.959606+00:00", "trade", 5.499, 17.0]
["2026-09-14T18:59:09.030887+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:59:09.030893+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:10.934841+00:00", "trade", 5.4991, 57.0]
["2026-09-14T18:59:10.942570+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:11.235258+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:12.043306+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:59:12.043321+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:12.384394+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:59:12.753134+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:59:12.756439+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:59:13.656625+00:00", "trade", 5.4991, 14.0]
["2026-09-14T18:59:13.662651+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:15.405813+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:59:15.411084+00:00", "trade", 5.5, 1314.0]
["2026-09-14T18:59:15.411541+00:00", "trade", 5.5, 32.0]
["2026-09-14T18:59:15.411679+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:15.412105+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:16.099820+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:16.099850+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:59:16.100581+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:17.188602+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:17.785558+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:17.817731+00:00", "trade", 5.498, 34.0]
["2026-09-14T18:59:18.402326+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:18.633075+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:18.834841+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:20.214851+00:00", "trade", 5.495, 415.0]
["2026-09-14T18:59:20.225490+00:00", "trade", 5.495, 58.0]
["2026-09-14T18:59:22.938351+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:22.944125+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:23.683562+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:23.825009+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:23.836411+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.173929+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.288151+00:00", "trade", 5.4938, 20.0]
["2026-09-14T18:59:25.294980+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:25.295569+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.461353+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:59:25.461944+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.741955+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.747157+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.901403+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:25.901408+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:26.056300+00:00", "trade", 5.4993, 45.0]
["2026-09-14T18:59:26.057379+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:26.335986+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:26.336427+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:26.649478+00:00", "trade", 5.495, 41.0]
["2026-09-14T18:59:27.368372+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:27.378677+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:27.474312+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:27.474317+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:27.657858+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:27.658339+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:28.055454+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:59:28.098921+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:28.099397+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:28.700019+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:28.804307+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:29.677077+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:29.782515+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:30.010208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:30.016116+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:59:31.586575+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:31.587016+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:31.872750+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:31.873211+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:32.787479+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:33.095449+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:59:33.975280+00:00", "trade", 5.5002, 100.0]
["2026-09-14T18:59:34.128296+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:59:38.805160+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:38.805160+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:38.805641+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:38.817319+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:38.941418+00:00", "trade", 5.4945, 272.0]
["2026-09-14T18:59:38.983268+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:38.983739+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:38.999050+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:59:39.131370+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:39.394009+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:39.394030+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:39.553510+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:59:39.676349+00:00", "trade", 5.4901, 325.0]
["2026-09-14T18:59:39.676922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:39.677403+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:39.871464+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:39.871890+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:40.093525+00:00", "trade", 5.5, 90.0]
["2026-09-14T18:59:40.093537+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:40.094018+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:40.100480+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:59:40.101421+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:40.117278+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:59:40.117785+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:40.140304+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:59:40.141315+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:40.210277+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:59:40.433498+00:00", "trade", 5.495, 135.0]
["2026-09-14T18:59:40.677034+00:00", "trade", 5.495, 7.0]
["2026-09-14T18:59:41.544866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:42.561522+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:42.606584+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:42.731196+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:42.936060+00:00", "trade", 5.4991, 800.0]
["2026-09-14T18:59:44.696360+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:44.700320+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:45.417642+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:59:45.433141+00:00", "trade", 5.495, 16.0]
["2026-09-14T18:59:46.636108+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:47.770274+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:47.771432+00:00", "trade", 5.495, 535.0]
["2026-09-14T18:59:47.819733+00:00", "trade", 5.4949, 4.0]
["2026-09-14T18:59:49.008714+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:49.008955+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:49.009396+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:49.433213+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:49.716907+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:49.873835+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:50.114598+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:50.304811+00:00", "trade", 5.5, 95.0]
["2026-09-14T18:59:50.310215+00:00", "trade", 5.5, 1401.0]
["2026-09-14T18:59:50.310688+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:59:50.310817+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:59:51.876506+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:51.884261+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:51.892465+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:59:51.899492+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:59:53.990148+00:00", "trade", 5.4988, 41.0]
["2026-09-14T18:59:54.052537+00:00", "trade", 5.5, 157.0]
["2026-09-14T18:59:54.052957+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:54.053238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:54.053569+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:54.054185+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:54.275057+00:00", "trade", 5.495, 365.0]
["2026-09-14T18:59:55.499375+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:59:55.499866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:55.506412+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:59:56.155474+00:00", "trade", 5.4999, 2000.0]
["2026-09-14T18:59:56.456817+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:56.734413+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:59:57.060773+00:00", "trade", 5.495, 2000.0]
["2026-09-14T18:59:57.457081+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:59:57.457361+00:00", "trade", 5.5, 58.0]
["2026-09-14T18:59:57.498517+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:58.315119+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:59:58.315174+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:59:58.315234+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:59:58.315243+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:59:58.315303+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:59:58.315327+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:59:58.320650+00:00", "trade", 5.5, 1384.0]
["2026-09-14T18:59:58.321607+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:58.329130+00:00", "trade", 5.499, 1940.0]
["2026-09-14T18:59:59.028652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.045862+00:00", "trade", 5.5, 51.0]
["2026-09-14T18:59:59.045919+00:00", "trade", 5.5, 17.0]
["2026-09-14T18:59:59.046001+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:59:59.047339+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:59:59.060994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.769947+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:59:59.808348+00:00", "trade", 5.4994, 2000.0]
["2026-09-14T18:59:59.810185+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.810265+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.810465+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.810586+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.811347+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:59:59.877317+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:59:59.879690+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:00.010671+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:00.072511+00:00", "trade", 5.4994, 4988.0]
["2026-09-14T19:00:00.100950+00:00", "trade", 5.5, 700.0]
["2026-09-14T19:00:00.100986+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:00.101452+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:00.103656+00:00", "trade", 5.5, 89.0]
["2026-09-14T19:00:00.201003+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:00.545689+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:00:01.136337+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:00:01.266691+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:01.851656+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:01.856579+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:00:02.204644+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:00:02.292639+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:00:02.292754+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:00:02.329053+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:00:02.329071+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:00:02.486365+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:02.486365+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:03.211007+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:03.211453+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:04.097494+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:04.098902+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:04.195938+00:00", "trade", 5.4991, 100.0]
["2026-09-14T19:00:04.202418+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:00:04.572337+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:04.572493+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:05.007523+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:05.007663+00:00", "trade", 5.5, 3.0]
["2026-09-14T19:00:05.120013+00:00", "trade", 5.4997, 4356.0]
["2026-09-14T19:00:06.286395+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:00:06.291603+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:00:06.813904+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:06.813904+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:07.300949+00:00", "trade", 5.4993, 965.0]
["2026-09-14T19:00:07.384608+00:00", "trade", 5.495, 400.0]
["2026-09-14T19:00:08.287489+00:00", "trade", 5.495, 362.0]
["2026-09-14T19:00:08.612203+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:00:08.617397+00:00", "trade", 5.5, 4376.0]
["2026-09-14T19:00:08.617406+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:00:08.617412+00:00", "trade", 5.5, 2000.0]
["2026-09-14T19:00:08.617412+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:00:08.617416+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:00:08.617416+00:00", "trade", 5.5, 2200.0]
["2026-09-14T19:00:08.617421+00:00", "trade", 5.5, 985.0]
["2026-09-14T19:00:08.617421+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:00:08.617421+00:00", "trade", 5.5, 240.0]
["2026-09-14T19:00:08.617424+00:00", "trade", 5.5, 640.0]
["2026-09-14T19:00:08.617424+00:00", "trade", 5.5, 140.0]
["2026-09-14T19:00:08.617427+00:00", "trade", 5.5, 5200.0]
["2026-09-14T19:00:08.617430+00:00", "trade", 5.5, 1700.0]
["2026-09-14T19:00:08.617434+00:00", "trade", 5.5, 1400.0]
["2026-09-14T19:00:08.617434+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.617439+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:00:08.617439+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:00:08.617441+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:08.617441+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:00:08.617445+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.617445+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:00:08.617449+00:00", "trade", 5.5, 165.0]
["2026-09-14T19:00:08.617449+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.617451+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:00:08.617451+00:00", "trade", 5.5, 6300.0]
["2026-09-14T19:00:08.617454+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:00:08.617454+00:00", "trade", 5.5, 3000.0]
["2026-09-14T19:00:08.617610+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:00:08.617627+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617641+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617641+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617711+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617716+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617762+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617812+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617824+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.617833+00:00", "trade", 5.5, 7.0]
["2026-09-14T19:00:08.617836+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:00:08.617839+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:00:08.617845+00:00", "trade", 5.5, 1800.0]
["2026-09-14T19:00:08.617845+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:00:08.617848+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:00:08.617851+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:00:08.617857+00:00", "trade", 5.5, 1100.0]
["2026-09-14T19:00:08.617857+00:00", "trade", 5.5, 500.0]
["2026-09-14T19:00:08.617857+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.617866+00:00", "trade", 5.5, 50.0]
["2026-09-14T19:00:08.617866+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:00:08.617869+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:00:08.617894+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:00:08.617894+00:00", "trade", 5.5, 63.0]
["2026-09-14T19:00:08.617894+00:00", "trade", 5.5, 237.0]
["2026-09-14T19:00:08.617894+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:00:08.617894+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.617941+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:00:08.617941+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:00:08.617944+00:00", "trade", 5.5, 2600.0]
["2026-09-14T19:00:08.617956+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.617962+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:00:08.617962+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:00:08.617990+00:00", "trade", 5.5, 1143.0]
["2026-09-14T19:00:08.617992+00:00", "trade", 5.5, 5400.0]
["2026-09-14T19:00:08.617996+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:00:08.617996+00:00", "trade", 5.5, 182.0]
["2026-09-14T19:00:08.618001+00:00", "trade", 5.5, 985.0]
["2026-09-14T19:00:08.618001+00:00", "trade", 5.5, 500.0]
["2026-09-14T19:00:08.618001+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:00:08.618004+00:00", "trade", 5.5, 140.0]
["2026-09-14T19:00:08.618007+00:00", "trade", 5.5, 18.0]
["2026-09-14T19:00:08.618213+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.618228+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:00:08.618437+00:00", "trade", 5.5, 165.0]
["2026-09-14T19:00:08.618437+00:00", "trade", 5.5, 1900.0]
["2026-09-14T19:00:08.618488+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.618558+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.618558+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.618649+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.618689+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.618783+00:00", "trade", 5.4993, 50.0]
["2026-09-14T19:00:08.618799+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.618799+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619050+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619070+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619075+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619125+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619125+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619270+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619290+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619320+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619320+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619360+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619360+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619365+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619370+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619390+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619390+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619390+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619435+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619531+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619912+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619962+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.619962+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620012+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620012+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620207+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620311+00:00", "trade", 5.505, 27.0]
["2026-09-14T19:00:08.620350+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:08.620373+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620448+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620518+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.620999+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.621997+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.622052+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.622608+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.623876+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.628422+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.628517+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.629555+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:08.631533+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:08.664949+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.671665+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.709358+00:00", "trade", 5.505, 14157.0]
["2026-09-14T19:00:08.709424+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.709981+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.710645+00:00", "trade", 5.5013, 53.0]
["2026-09-14T19:00:08.711840+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.711880+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.711920+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.712321+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.712482+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.712482+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.713123+00:00", "trade", 5.505, 700.0]
["2026-09-14T19:00:08.720481+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:08.915393+00:00", "trade", 5.4994, 200.0]
["2026-09-14T19:00:08.980876+00:00", "trade", 5.5001, 17.0]
["2026-09-14T19:00:09.056245+00:00", "trade", 5.5001, 4.0]
["2026-09-14T19:00:09.417722+00:00", "trade", 5.5, 18.0]
["2026-09-14T19:00:09.486391+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:09.499131+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:09.499191+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:09.607028+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:09.618941+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:09.902986+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:10.000899+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:10.673244+00:00", "trade", 5.5001, 2000.0]
["2026-09-14T19:00:10.693765+00:00", "trade", 5.5033, 4988.0]
["2026-09-14T19:00:10.716403+00:00", "trade", 5.505, 1865.0]
["2026-09-14T19:00:10.757595+00:00", "trade", 5.4995, 76.0]
["2026-09-14T19:00:10.769828+00:00", "trade", 5.4995, 16.0]
["2026-09-14T19:00:10.774279+00:00", "trade", 5.4995, 7.0]
["2026-09-14T19:00:10.833026+00:00", "trade", 5.505, 72.0]
["2026-09-14T19:00:10.839997+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:10.923222+00:00", "trade", 5.5033, 4356.0]
["2026-09-14T19:00:10.966730+00:00", "trade", 5.505, 1563.0]
["2026-09-14T19:00:10.975165+00:00", "trade", 5.5004, 2.0]
["2026-09-14T19:00:11.178417+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:11.578756+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:11.578774+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:11.578783+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:11.578792+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:11.578820+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:11.578829+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:11.578973+00:00", "trade", 5.505, 1700.0]
["2026-09-14T19:00:11.580172+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:12.385836+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:12.495524+00:00", "trade", 5.5009, 18.0]
["2026-09-14T19:00:12.594360+00:00", "trade", 5.5031, 2000.0]
["2026-09-14T19:00:12.908088+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:13.263047+00:00", "trade", 5.5014, 4222.0]
["2026-09-14T19:00:13.266283+00:00", "trade", 5.505, 1780.0]
["2026-09-14T19:00:13.284778+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:13.445901+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:13.672031+00:00", "trade", 5.505, 2000.0]
["2026-09-14T19:00:14.496233+00:00", "trade", 5.4996, 100.0]
["2026-09-14T19:00:14.965916+00:00", "trade", 5.501, 100.0]
["2026-09-14T19:00:16.118733+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:16.118888+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:17.478364+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:18.160961+00:00", "trade", 5.505, 500.0]
["2026-09-14T19:00:18.161758+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:18.236631+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:18.605300+00:00", "trade", 5.5037, 100.0]
["2026-09-14T19:00:18.715850+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:18.716492+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:18.769960+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:19.004045+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:19.051232+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:19.241243+00:00", "trade", 5.5037, 95.0]
["2026-09-14T19:00:19.295480+00:00", "trade", 5.5008, 3.0]
["2026-09-14T19:00:19.637479+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:19.683444+00:00", "trade", 5.505, 320.0]
["2026-09-14T19:00:20.190431+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:20.867096+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:00:22.082341+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:22.211955+00:00", "trade", 5.5037, 95.0]
["2026-09-14T19:00:22.212831+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:22.576951+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:22.819753+00:00", "trade", 5.5001, 95.0]
["2026-09-14T19:00:23.642548+00:00", "trade", 5.5037, 95.0]
["2026-09-14T19:00:24.480718+00:00", "trade", 5.5001, 95.0]
["2026-09-14T19:00:24.544857+00:00", "trade", 5.501, 100.0]
["2026-09-14T19:00:24.708641+00:00", "trade", 5.505, 1500.0]
["2026-09-14T19:00:24.737185+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:24.828317+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:24.859090+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:25.694430+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:27.729768+00:00", "trade", 5.505, 20.0]
["2026-09-14T19:00:27.729786+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:00:28.644160+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:29.081144+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:30.010699+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:30.416010+00:00", "trade", 5.5009, 3.0]
["2026-09-14T19:00:30.418293+00:00", "trade", 5.505, 913.0]
["2026-09-14T19:00:30.420614+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:30.425182+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:00:31.778730+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:31.779697+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:31.813728+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:31.819722+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:31.861547+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:31.864399+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:00:31.884206+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:31.962472+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:32.286071+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:32.456616+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:32.652902+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:32.716784+00:00", "trade", 5.505, 20.0]
["2026-09-14T19:00:35.994374+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:38.388371+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:00:38.711736+00:00", "trade", 5.5035, 33.0]
["2026-09-14T19:00:39.002803+00:00", "trade", 5.501, 17.0]
["2026-09-14T19:00:41.046275+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:41.047408+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:41.155728+00:00", "trade", 5.4998, 100.0]
["2026-09-14T19:00:41.167418+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:41.177076+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:41.224508+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:42.520057+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:42.570542+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:42.896165+00:00", "trade", 5.4998, 100.0]
["2026-09-14T19:00:42.969330+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:43.050999+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:43.391325+00:00", "trade", 5.501, 38.0]
["2026-09-14T19:00:43.511995+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:43.546532+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:43.548040+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:43.548567+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:44.579537+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:44.706163+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:44.710118+00:00", "trade", 5.505, 502.0]
["2026-09-14T19:00:44.840657+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:44.846588+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:00:45.410645+00:00", "trade", 5.505, 20.0]
["2026-09-14T19:00:45.543468+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:45.549472+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:45.601691+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:45.801521+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:46.515116+00:00", "trade", 5.4998, 9.0]
["2026-09-14T19:00:46.519863+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:47.547335+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:47.547370+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:47.724308+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:00:48.476568+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:48.617974+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:48.812001+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:48.957882+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:48.959837+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:49.086137+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:49.121747+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:49.121812+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:49.153667+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:50.994204+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:00:52.428270+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:52.988160+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:53.025108+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:53.248945+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:54.458794+00:00", "trade", 5.5006, 78.0]
["2026-09-14T19:00:54.681104+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:54.681139+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:54.768256+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:54.850587+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:54.850647+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.044097+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.045039+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.051043+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.051052+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:55.051052+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:55.051143+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.051163+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.051940+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.052682+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.053213+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.307411+00:00", "trade", 5.5, 916.0]
["2026-09-14T19:00:55.308264+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.308745+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.444849+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.573710+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.770924+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.771375+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:55.942391+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:56.621534+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:00:56.891032+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:00:57.020793+00:00", "trade", 5.505, 600.0]
["2026-09-14T19:00:57.020796+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:00:57.020796+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:57.020874+00:00", "trade", 5.5, 50.0]
["2026-09-14T19:00:57.020898+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:00:57.020902+00:00", "trade", 5.505, 10.0]
["2026-09-14T19:00:57.020902+00:00", "trade", 5.505, 23.0]
["2026-09-14T19:00:57.020905+00:00", "trade", 5.505, 12.0]
["2026-09-14T19:00:57.020905+00:00", "trade", 5.505, 82.0]
["2026-09-14T19:00:57.021220+00:00", "trade", 5.505, 1400.0]
["2026-09-14T19:00:57.021491+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:00:57.021542+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:57.022263+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:57.022263+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:00:57.029875+00:00", "trade", 5.5, 23.0]
["2026-09-14T19:00:57.035387+00:00", "trade", 5.5, 2.0]
["2026-09-14T19:00:58.022257+00:00", "trade", 5.505, 305.0]
["2026-09-14T19:00:59.142261+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:00.010725+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:00.024596+00:00", "trade", 5.5, 50.0]
["2026-09-14T19:01:00.025174+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:00.025635+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:00.066853+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:00.208065+00:00", "trade", 5.5007, 500.0]
["2026-09-14T19:01:01.006799+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:01.006958+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:01.449054+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:01:01.574804+00:00", "trade", 5.505, 795.0]
["2026-09-14T19:01:01.576494+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:01:01.578328+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:01:01.578413+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:01:02.797507+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:02.797513+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:02.797672+00:00", "trade", 5.505, 400.0]
["2026-09-14T19:01:03.036819+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:03.335276+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:03.726147+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:04.655969+00:00", "trade", 5.4998, 100.0]
["2026-09-14T19:01:04.746523+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:01:04.748374+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:04.749452+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:05.746576+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:05.816884+00:00", "trade", 5.4998, 18.0]
["2026-09-14T19:01:07.218655+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:08.068963+00:00", "trade", 5.5023, 100.0]
["2026-09-14T19:01:08.713737+00:00", "trade", 5.5036, 8.0]
["2026-09-14T19:01:09.001771+00:00", "trade", 5.5035, 17.0]
["2026-09-14T19:01:09.037231+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:01:09.399376+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:01:09.548287+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:01:09.557446+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:09.641797+00:00", "trade", 5.5007, 916.0]
["2026-09-14T19:01:09.832311+00:00", "trade", 5.5001, 100.0]
["2026-09-14T19:01:10.136538+00:00", "trade", 5.5, 985.0]
["2026-09-14T19:01:10.158957+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:01:10.309380+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:10.407422+00:00", "trade", 5.5026, 965.0]
["2026-09-14T19:01:10.857959+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:01:11.402538+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:11.652393+00:00", "trade", 5.5001, 985.0]
["2026-09-14T19:01:11.656401+00:00", "trade", 5.505, 400.0]
["2026-09-14T19:01:11.665486+00:00", "trade", 5.505, 1148.0]
["2026-09-14T19:01:12.436492+00:00", "trade", 5.4999, 100.0]
["2026-09-14T19:01:13.043379+00:00", "trade", 5.5007, 500.0]
["2026-09-14T19:01:13.824223+00:00", "trade", 5.5001, 500.0]
["2026-09-14T19:01:15.008147+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:15.009465+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:15.270880+00:00", "trade", 5.505, 374.0]
["2026-09-14T19:01:15.904910+00:00", "trade", 5.5011, 44.0]
["2026-09-14T19:01:16.373649+00:00", "trade", 5.508, 1.0]
["2026-09-14T19:01:16.374973+00:00", "trade", 5.505, 23.0]
["2026-09-14T19:01:16.415539+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:16.415545+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:17.613714+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:17.613739+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:17.613745+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:18.161007+00:00", "trade", 5.505, 400.0]
["2026-09-14T19:01:18.161094+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:18.243204+00:00", "trade", 5.5031, 800.0]
["2026-09-14T19:01:18.255179+00:00", "trade", 5.5031, 300.0]
["2026-09-14T19:01:18.259581+00:00", "trade", 5.5031, 200.0]
["2026-09-14T19:01:18.334802+00:00", "trade", 5.5005, 8.0]
["2026-09-14T19:01:19.212504+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:01:19.213156+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:19.465919+00:00", "trade", 5.5007, 100.0]
["2026-09-14T19:01:20.620393+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:01:21.744855+00:00", "trade", 5.5, 985.0]
["2026-09-14T19:01:21.781449+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:23.096514+00:00", "trade", 5.5007, 985.0]
["2026-09-14T19:01:23.269533+00:00", "trade", 5.5002, 26.0]
["2026-09-14T19:01:23.275358+00:00", "trade", 5.5, 900.0]
["2026-09-14T19:01:23.276173+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:23.468203+00:00", "trade", 5.5023, 100.0]
["2026-09-14T19:01:24.347306+00:00", "trade", 5.5077, 3.0]
["2026-09-14T19:01:24.880314+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:24.914225+00:00", "trade", 5.5007, 17.0]
["2026-09-14T19:01:24.964352+00:00", "trade", 5.4999, 52.0]
["2026-09-14T19:01:25.330727+00:00", "trade", 5.5, 21.0]
["2026-09-14T19:01:25.334270+00:00", "trade", 5.505, 500.0]
["2026-09-14T19:01:25.338224+00:00", "trade", 5.505, 933.0]
["2026-09-14T19:01:27.080598+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:01:28.245362+00:00", "trade", 5.5007, 100.0]
["2026-09-14T19:01:29.132540+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:30.010742+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:31.619224+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:31.889997+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:33.256456+00:00", "trade", 5.4999, 100.0]
["2026-09-14T19:01:33.327894+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:33.763365+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:33.821418+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:33.822345+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:34.225861+00:00", "trade", 5.505, 245.0]
["2026-09-14T19:01:34.394370+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:34.429262+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:01:34.429899+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:34.529932+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:34.766113+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:34.767171+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:36.845350+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:37.014542+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:37.518885+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:37.518890+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:38.136588+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:38.715742+00:00", "trade", 5.5019, 14.0]
["2026-09-14T19:01:39.177602+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:39.221296+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:39.785618+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:01:39.788854+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:01:40.305528+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:40.387938+00:00", "trade", 5.5001, 100.0]
["2026-09-14T19:01:40.623151+00:00", "trade", 5.5, 276.0]
["2026-09-14T19:01:40.627532+00:00", "trade", 5.5, 330.0]
["2026-09-14T19:01:40.662875+00:00", "trade", 5.5, 716.0]
["2026-09-14T19:01:41.720489+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:41.720498+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:41.806510+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:41.853191+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:43.204177+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:44.229162+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:01:44.490168+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.006428+00:00", "trade", 5.505, 785.0]
["2026-09-14T19:01:45.006515+00:00", "trade", 5.505, 857.0]
["2026-09-14T19:01:45.007096+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.007778+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.258493+00:00", "trade", 5.5035, 1.0]
["2026-09-14T19:01:45.762341+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.762823+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.898545+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.899507+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:45.900028+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:46.182214+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:46.573379+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:46.573440+00:00", "trade", 5.505, 400.0]
["2026-09-14T19:01:46.591859+00:00", "trade", 5.505, 988.0]
["2026-09-14T19:01:46.694467+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:47.230195+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:47.301414+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:47.307654+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:47.700267+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:47.796771+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:48.740739+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:48.740757+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:01:48.741792+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:48.869155+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:49.241154+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:49.241755+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:49.242191+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:49.433576+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:49.446191+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:49.447138+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:51.028296+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:51.028331+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.004732+00:00", "trade", 5.5001, 10.0]
["2026-09-14T19:01:52.124426+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.201043+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.205552+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:52.206155+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.299668+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.531499+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.725690+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:52.946004+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:53.209450+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:53.320846+00:00", "trade", 5.505, 469.0]
["2026-09-14T19:01:53.881823+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:54.303279+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:54.409556+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:01:54.521032+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:55.286130+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:01:55.325031+00:00", "trade", 5.505, 8.0]
["2026-09-14T19:01:55.446288+00:00", "trade", 5.5, 426.0]
["2026-09-14T19:01:55.481691+00:00", "trade", 5.5005, 276.0]
["2026-09-14T19:01:55.510021+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:01:55.652954+00:00", "trade", 5.5023, 100.0]
["2026-09-14T19:01:55.671442+00:00", "trade", 5.5007, 330.0]
["2026-09-14T19:01:55.945110+00:00", "trade", 5.5007, 100.0]
["2026-09-14T19:01:56.224631+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:56.539428+00:00", "trade", 5.51, 95.0]
["2026-09-14T19:01:56.682423+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:56.682489+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:56.866391+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:56.941815+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:56.942987+00:00", "trade", 5.505, 108.0]
["2026-09-14T19:01:56.944367+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:01:56.945296+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:01:56.946875+00:00", "trade", 5.51, 58.0]
["2026-09-14T19:01:56.954540+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:57.032766+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:57.102311+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:57.311681+00:00", "trade", 5.505, 716.0]
["2026-09-14T19:01:57.477353+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:57.775636+00:00", "trade", 5.5028, 1.0]
["2026-09-14T19:01:58.315264+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:58.394327+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:58.776575+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:58.777933+00:00", "trade", 5.505, 108.0]
["2026-09-14T19:01:58.778943+00:00", "trade", 5.51, 42.0]
["2026-09-14T19:01:58.779785+00:00", "trade", 5.51, 66.0]
["2026-09-14T19:01:58.907176+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:58.911296+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:58.975117+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:58.992363+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:59.089106+00:00", "trade", 5.5023, 100.0]
["2026-09-14T19:01:59.152093+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:01:59.200508+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:00.010764+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:00.046458+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:00.054337+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:00.054409+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:00.054989+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:00.055024+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:00.515779+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.178083+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.211322+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.392999+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.393946+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.394422+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.401674+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:01.402226+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.449553+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.497431+00:00", "trade", 5.5002, 100.0]
["2026-09-14T19:02:01.678036+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.869115+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:01.969270+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:02:02.199717+00:00", "trade", 5.5024, 27.0]
["2026-09-14T19:02:02.217173+00:00", "trade", 5.5024, 3.0]
["2026-09-14T19:02:02.224267+00:00", "trade", 5.5024, 3.0]
["2026-09-14T19:02:02.227831+00:00", "trade", 5.5024, 1.0]
["2026-09-14T19:02:02.292686+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:02:02.793276+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:02.794279+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:02.795837+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:02.796198+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:02.833011+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:02.834409+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:03.475498+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:03.809171+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:04.043630+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:02:05.116333+00:00", "trade", 5.5006, 100.0]
["2026-09-14T19:02:05.365051+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:05.366158+00:00", "trade", 5.505, 91.0]
["2026-09-14T19:02:05.647392+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:02:06.102121+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:08.717734+00:00", "trade", 5.5032, 9.0]
["2026-09-14T19:02:08.785163+00:00", "trade", 5.5006, 5.0]
["2026-09-14T19:02:08.786420+00:00", "trade", 5.505, 37.0]
["2026-09-14T19:02:09.041574+00:00", "trade", 5.5024, 16.0]
["2026-09-14T19:02:09.159758+00:00", "trade", 5.5014, 44.0]
["2026-09-14T19:02:09.468559+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:09.701071+00:00", "trade", 5.5005, 426.0]
["2026-09-14T19:02:10.475911+00:00", "trade", 5.5002, 2.0]
["2026-09-14T19:02:10.735139+00:00", "trade", 5.5005, 100.0]
["2026-09-14T19:02:10.812882+00:00", "trade", 5.5008, 36.0]
["2026-09-14T19:02:11.050228+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:02:12.064255+00:00", "trade", 5.505, 66.0]
["2026-09-14T19:02:12.064273+00:00", "trade", 5.5, 66.0]
["2026-09-14T19:02:12.064415+00:00", "trade", 5.505, 899.0]
["2026-09-14T19:02:12.254644+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:02:12.737345+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:02:13.134078+00:00", "trade", 5.5023, 100.0]
["2026-09-14T19:02:13.148727+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:15.102935+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:15.104054+00:00", "trade", 5.505, 477.0]
["2026-09-14T19:02:15.377599+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:02:15.381012+00:00", "trade", 5.505, 12.0]
["2026-09-14T19:02:15.384296+00:00", "trade", 5.505, 1000.0]
["2026-09-14T19:02:15.387035+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:02:15.391666+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:02:15.398739+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:02:15.428260+00:00", "trade", 5.505, 1000.0]
["2026-09-14T19:02:15.431174+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:02:16.396697+00:00", "trade", 5.5051, 965.0]
["2026-09-14T19:02:17.189495+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:17.189831+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:17.189961+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:17.190708+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:17.194256+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:17.194610+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:02:17.194643+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:02:17.194655+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:02:17.772725+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:02:18.805112+00:00", "trade", 5.5007, 965.0]
["2026-09-14T19:02:18.852961+00:00", "trade", 5.5024, 10.0]
["2026-09-14T19:02:19.301209+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:19.395493+00:00", "trade", 5.5027, 1.0]
["2026-09-14T19:02:21.606521+00:00", "trade", 5.5, 12.0]
["2026-09-14T19:02:21.606566+00:00", "trade", 5.5, 13.0]
["2026-09-14T19:02:22.209701+00:00", "trade", 5.5023, 100.0]
["2026-09-14T19:02:23.674981+00:00", "trade", 5.5029, 7.0]
["2026-09-14T19:02:23.676148+00:00", "trade", 5.505, 3037.0]
["2026-09-14T19:02:23.866942+00:00", "trade", 5.5001, 936.0]
["2026-09-14T19:02:23.874569+00:00", "trade", 5.505, 2.0]
["2026-09-14T19:02:23.874650+00:00", "trade", 5.505, 1500.0]
["2026-09-14T19:02:23.874749+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:02:23.888043+00:00", "trade", 5.505, 423.0]
["2026-09-14T19:02:24.516739+00:00", "trade", 5.5033, 1.0]
["2026-09-14T19:02:25.241651+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:25.241696+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:25.244217+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:25.246658+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:27.765774+00:00", "trade", 5.5007, 117.0]
["2026-09-14T19:02:27.766896+00:00", "trade", 5.505, 297.0]
["2026-09-14T19:02:27.815882+00:00", "trade", 5.5004, 100.0]
["2026-09-14T19:02:28.435481+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:02:28.496255+00:00", "trade", 5.5004, 100.0]
["2026-09-14T19:02:28.975579+00:00", "trade", 5.5004, 22.0]
["2026-09-14T19:02:30.010790+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:30.292335+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:30.292816+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:30.330911+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:30.331337+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:30.949137+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:02:31.237817+00:00", "trade", 5.5, 3000.0]
["2026-09-14T19:02:31.238844+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:31.239325+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:31.241558+00:00", "trade", 5.505, 500.0]
["2026-09-14T19:02:31.241897+00:00", "trade", 5.505, 779.0]
["2026-09-14T19:02:32.430289+00:00", "trade", 5.5001, 3000.0]
["2026-09-14T19:02:32.912479+00:00", "trade", 5.5, 45.0]
["2026-09-14T19:02:32.913058+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:32.913389+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:32.913509+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:32.917228+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:33.470648+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:33.471129+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:33.484784+00:00", "trade", 5.5008, 35.0]
["2026-09-14T19:02:33.808280+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:33.808757+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:34.054830+00:00", "trade", 5.5007, 117.0]
["2026-09-14T19:02:34.515055+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:34.651630+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:35.149751+00:00", "trade", 5.507, 50.0]
["2026-09-14T19:02:35.501893+00:00", "trade", 5.5, 289.0]
["2026-09-14T19:02:35.501910+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:35.502387+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:35.502868+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:35.503911+00:00", "trade", 5.5, 15.0]
["2026-09-14T19:02:35.504032+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:35.508013+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:35.512821+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:35.980147+00:00", "trade", 5.51, 4.0]
["2026-09-14T19:02:36.102237+00:00", "trade", 5.5, 3000.0]
["2026-09-14T19:02:36.841448+00:00", "trade", 5.5007, 117.0]
["2026-09-14T19:02:37.099509+00:00", "trade", 5.5008, 3000.0]
["2026-09-14T19:02:38.496930+00:00", "trade", 5.5004, 5.0]
["2026-09-14T19:02:38.719736+00:00", "trade", 5.5021, 32.0]
["2026-09-14T19:02:39.341160+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:39.990999+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:39.990999+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:39.991851+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:40.052911+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:40.473065+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:40.489809+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:40.942330+00:00", "trade", 5.5025, 6.0]
["2026-09-14T19:02:40.946495+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:02:40.946597+00:00", "trade", 5.505, 1926.0]
["2026-09-14T19:02:41.094958+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:41.096526+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:41.382215+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:41.415568+00:00", "trade", 5.5004, 24.0]
["2026-09-14T19:02:43.208034+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:45.133385+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:45.730183+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:46.715183+00:00", "trade", 5.5025, 5.0]
["2026-09-14T19:02:46.897761+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:02:46.970677+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:47.532101+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:47.532537+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:47.594935+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:47.762634+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:47.762734+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:47.895427+00:00", "trade", 5.5008, 100.0]
["2026-09-14T19:02:48.197663+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:48.615786+00:00", "trade", 5.5005, 1.0]
["2026-09-14T19:02:49.074169+00:00", "trade", 5.5, 10.0]
["2026-09-14T19:02:49.361313+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.361373+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.361405+00:00", "trade", 5.5, 500.0]
["2026-09-14T19:02:49.361734+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.361774+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.361975+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.362015+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.362491+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.362777+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.363654+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.364255+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.364776+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.774425+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.774991+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.775427+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.835193+00:00", "trade", 5.5, 32.0]
["2026-09-14T19:02:49.836528+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.836832+00:00", "trade", 5.5, 21.0]
["2026-09-14T19:02:49.836952+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:49.837232+00:00", "trade", 5.5, 56.0]
["2026-09-14T19:02:49.837249+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.837400+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.837530+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.837971+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.838086+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.838673+00:00", "trade", 5.5, 1201.0]
["2026-09-14T19:02:49.838676+00:00", "trade", 5.5, 295.0]
["2026-09-14T19:02:49.838676+00:00", "trade", 5.5, 57.0]
["2026-09-14T19:02:49.838688+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.838793+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:49.839129+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.839129+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.839530+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.839842+00:00", "trade", 5.5, 500.0]
["2026-09-14T19:02:49.840412+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.840647+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.840678+00:00", "trade", 5.5, 4331.0]
["2026-09-14T19:02:49.840848+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.840853+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.841249+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.841289+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.841553+00:00", "trade", 5.5, 137.0]
["2026-09-14T19:02:49.841569+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.841752+00:00", "trade", 5.5, 396.0]
["2026-09-14T19:02:49.841770+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.842371+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.843033+00:00", "trade", 5.5, 14.0]
["2026-09-14T19:02:49.843053+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.843607+00:00", "trade", 5.5, 31.0]
["2026-09-14T19:02:49.844513+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:02:49.844513+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:49.845388+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:02:49.850232+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.850972+00:00", "trade", 5.5, 800.0]
["2026-09-14T19:02:49.854346+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.856643+00:00", "trade", 5.5, 1300.0]
["2026-09-14T19:02:49.857192+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.880061+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.880526+00:00", "trade", 5.5, 71.0]
["2026-09-14T19:02:49.880535+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.880581+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.880604+00:00", "trade", 5.5, 65.0]
["2026-09-14T19:02:49.880643+00:00", "trade", 5.5, 56.0]
["2026-09-14T19:02:49.880719+00:00", "trade", 5.5, 8.0]
["2026-09-14T19:02:49.880779+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.880917+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.881134+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.881158+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.881185+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.881585+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:49.881860+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:49.884147+00:00", "trade", 5.5, 1508.0]
["2026-09-14T19:02:50.522594+00:00", "trade", 5.5, 16.0]
["2026-09-14T19:02:50.522669+00:00", "trade", 5.5, 15.0]
["2026-09-14T19:02:50.522720+00:00", "trade", 5.5, 55.0]
["2026-09-14T19:02:50.522774+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.522835+00:00", "trade", 5.5, 331.0]
["2026-09-14T19:02:50.522898+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533402+00:00", "trade", 5.5, 532.0]
["2026-09-14T19:02:50.533409+00:00", "trade", 5.5, 1300.0]
["2026-09-14T19:02:50.533409+00:00", "trade", 5.5, 800.0]
["2026-09-14T19:02:50.533414+00:00", "trade", 5.5, 2775.0]
["2026-09-14T19:02:50.533414+00:00", "trade", 5.5, 1514.0]
["2026-09-14T19:02:50.533417+00:00", "trade", 5.5, 4891.0]
["2026-09-14T19:02:50.533421+00:00", "trade", 5.5, 1425.0]
["2026-09-14T19:02:50.533432+00:00", "trade", 5.5, 2200.0]
["2026-09-14T19:02:50.533435+00:00", "trade", 5.5, 15.0]
["2026-09-14T19:02:50.533438+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:02:50.533441+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533444+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533447+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:50.533447+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:50.533453+00:00", "trade", 5.5, 45.0]
["2026-09-14T19:02:50.533456+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533459+00:00", "trade", 5.5, 56.0]
["2026-09-14T19:02:50.533462+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533462+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:50.533466+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:02:50.533466+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:02:50.533471+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:02:50.533471+00:00", "trade", 5.5, 412.0]
["2026-09-14T19:02:50.533471+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:02:50.533477+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:02:50.533477+00:00", "trade", 5.5, 336.0]
["2026-09-14T19:02:50.533477+00:00", "trade", 5.5, 1395.0]
["2026-09-14T19:02:50.533480+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533480+00:00", "trade", 5.5, 500.0]
["2026-09-14T19:02:50.533516+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:02:50.533516+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533516+00:00", "trade", 5.5, 444.0]
["2026-09-14T19:02:50.533519+00:00", "trade", 5.5, 160.0]
["2026-09-14T19:02:50.533519+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.533522+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:02:50.533525+00:00", "trade", 5.5, 900.0]
["2026-09-14T19:02:50.533531+00:00", "trade", 5.5, 68.0]
["2026-09-14T19:02:50.533669+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:50.533714+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:50.533714+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:50.533720+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:50.533720+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:02:50.533750+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:02:50.533757+00:00", "trade", 5.5, 80.0]
["2026-09-14T19:02:50.533785+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:02:50.533830+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:02:50.533832+00:00", "trade", 5.5, 43.0]
["2026-09-14T19:02:50.533835+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:02:50.533838+00:00", "trade", 5.5, 2486.0]
["2026-09-14T19:02:50.533840+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:02:50.533840+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.533855+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.533860+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.533945+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.533958+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.534025+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534030+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534035+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534041+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534041+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534048+00:00", "trade", 5.5, 2486.0]
["2026-09-14T19:02:50.534075+00:00", "trade", 5.5, 43.0]
["2026-09-14T19:02:50.534075+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534075+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534078+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.534115+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534155+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534211+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534211+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534281+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534283+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:02:50.534291+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534456+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534476+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534501+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534550+00:00", "trade", 5.5, 11.0]
["2026-09-14T19:02:50.534582+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.534866+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.534899+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:02:50.534987+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.535089+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.535158+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.535188+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.535193+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.535559+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.536075+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.536115+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.536115+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.536130+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.536516+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.536977+00:00", "trade", 5.495, 1500.0]
["2026-09-14T19:02:50.537001+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:02:50.537153+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.537178+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.537338+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.537539+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.537699+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:02:50.537985+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.538275+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.538631+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.538802+00:00", "trade", 5.495, 12.0]
["2026-09-14T19:02:50.538836+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:50.538839+00:00", "trade", 5.5, 14.0]
["2026-09-14T19:02:50.539037+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.539318+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.539398+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.539398+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.539744+00:00", "trade", 5.495, 1400.0]
["2026-09-14T19:02:50.540459+00:00", "trade", 5.495, 45.0]
["2026-09-14T19:02:50.541237+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.541799+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.542276+00:00", "trade", 5.495, 16200.0]
["2026-09-14T19:02:50.542676+00:00", "trade", 5.5, 700.0]
["2026-09-14T19:02:50.543143+00:00", "trade", 5.495, 1400.0]
["2026-09-14T19:02:50.543554+00:00", "trade", 5.4986, 63.0]
["2026-09-14T19:02:50.545830+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:02:50.547024+00:00", "trade", 5.495, 12900.0]
["2026-09-14T19:02:50.547259+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:02:50.547956+00:00", "trade", 5.5, 339.0]
["2026-09-14T19:02:50.549367+00:00", "trade", 5.5, 1191.0]
["2026-09-14T19:02:50.550368+00:00", "trade", 5.5, 3585.0]
["2026-09-14T19:02:50.551893+00:00", "trade", 5.49, 27.0]
["2026-09-14T19:02:50.553111+00:00", "trade", 5.5, 561.0]
["2026-09-14T19:02:50.554241+00:00", "trade", 5.5, 2219.0]
["2026-09-14T19:02:50.579459+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:02:50.579540+00:00", "trade", 5.5, 15.0]
["2026-09-14T19:02:50.588214+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.612769+00:00", "trade", 5.495, 173.0]
["2026-09-14T19:02:50.642378+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.656100+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:50.713325+00:00", "trade", 5.4996, 31.0]
["2026-09-14T19:02:51.571090+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:51.572012+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:51.572894+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:51.670987+00:00", "trade", 5.495, 800.0]
["2026-09-14T19:02:51.673453+00:00", "trade", 5.495, 13.0]
["2026-09-14T19:02:51.677062+00:00", "trade", 5.5, 780.0]
["2026-09-14T19:02:51.677101+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:02:51.683019+00:00", "trade", 5.5, 900.0]
["2026-09-14T19:02:51.701856+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.273785+00:00", "trade", 5.495, 8500.0]
["2026-09-14T19:02:52.277036+00:00", "trade", 5.495, 16.0]
["2026-09-14T19:02:52.279523+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.279523+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.279528+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.279528+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.280500+00:00", "trade", 5.5, 1285.0]
["2026-09-14T19:02:52.282325+00:00", "trade", 5.5, 900.0]
["2026-09-14T19:02:52.568990+00:00", "trade", 5.495, 1700.0]
["2026-09-14T19:02:52.575537+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.576598+00:00", "trade", 5.49, 1538.0]
["2026-09-14T19:02:52.582667+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:02:52.629636+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.629636+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.630727+00:00", "trade", 5.5, 13000.0]
["2026-09-14T19:02:52.630740+00:00", "trade", 5.5, 101.0]
["2026-09-14T19:02:52.630740+00:00", "trade", 5.5, 7300.0]
["2026-09-14T19:02:52.630778+00:00", "trade", 5.5, 1536.0]
["2026-09-14T19:02:52.630798+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.630877+00:00", "trade", 5.495, 35.0]
["2026-09-14T19:02:52.631239+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.631239+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.631274+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.632011+00:00", "trade", 5.4973, 54.0]
["2026-09-14T19:02:52.632116+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.634176+00:00", "trade", 5.495, 42.0]
["2026-09-14T19:02:52.634437+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:52.636242+00:00", "trade", 5.5, 1650.0]
["2026-09-14T19:02:52.636660+00:00", "trade", 5.5, 2398.0]
["2026-09-14T19:02:52.641938+00:00", "trade", 5.5, 1569.0]
["2026-09-14T19:02:52.953666+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.218660+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:02:53.219815+00:00", "trade", 5.495, 364.0]
["2026-09-14T19:02:53.220670+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.228271+00:00", "trade", 5.495, 2800.0]
["2026-09-14T19:02:53.228318+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.462941+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.485154+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.519004+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.539092+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.633882+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.697308+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.713065+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:53.838509+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:55.360460+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:55.525077+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:56.421061+00:00", "trade", 5.499, 1.0]
["2026-09-14T19:02:56.423524+00:00", "trade", 5.495, 24.0]
["2026-09-14T19:02:56.424113+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:56.425021+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:56.426092+00:00", "trade", 5.5, 1459.0]
["2026-09-14T19:02:56.535588+00:00", "trade", 5.5, 500.0]
["2026-09-14T19:02:56.935461+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:02:58.718287+00:00", "trade", 5.4999, 100.0]
["2026-09-14T19:02:58.736402+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:02:59.388794+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.389391+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.390393+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.428844+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.469341+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.470258+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.548564+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.574811+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.608501+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:02:59.776396+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:00.010812+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.183392+00:00", "trade", 5.4976, 50.0]
["2026-09-14T19:03:00.405350+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.555993+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.556795+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.557933+00:00", "trade", 5.495, 20.0]
["2026-09-14T19:03:00.568633+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.569064+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.570282+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:00.708541+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:01.584507+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:01.584939+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:01.708703+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:01.748547+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:01.758106+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:03:01.778398+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:01.808861+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.460389+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.503181+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.503246+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.768892+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.805339+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.805825+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.808506+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.922502+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:02.922983+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.255815+00:00", "trade", 5.5001, 100.0]
["2026-09-14T19:03:03.337080+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:03:03.338115+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.437070+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.535489+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.625729+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.868972+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.869528+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.908581+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:03.948516+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:04.008734+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:04.671030+00:00", "trade", 5.4982, 2000.0]
["2026-09-14T19:03:04.682246+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:04.694874+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:05.008535+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:05.009422+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:05.073439+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:05.537238+00:00", "trade", 5.4989, 3.0]
["2026-09-14T19:03:05.538390+00:00", "trade", 5.5, 261.0]
["2026-09-14T19:03:05.547983+00:00", "trade", 5.4989, 1.0]
["2026-09-14T19:03:06.243304+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:06.243344+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:06.250894+00:00", "trade", 5.4999, 2000.0]
["2026-09-14T19:03:06.251504+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:06.353672+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:06.360899+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:06.584851+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.070089+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.070651+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.071448+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.077372+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.078214+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.170508+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.215900+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:07.229399+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:07.751594+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:07.796165+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.249753+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.268678+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.278601+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.505942+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.506438+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.648681+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:08.762328+00:00", "trade", 5.49, 2000.0]
["2026-09-14T19:03:08.810914+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:03:09.063058+00:00", "trade", 5.4988, 16.0]
["2026-09-14T19:03:09.359129+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:03:09.788695+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:10.133987+00:00", "trade", 5.4997, 24.0]
["2026-09-14T19:03:10.141396+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:11.263787+00:00", "trade", 5.4978, 2000.0]
["2026-09-14T19:03:11.937291+00:00", "trade", 5.495, 117.0]
["2026-09-14T19:03:12.197340+00:00", "trade", 5.495, 1800.0]
["2026-09-14T19:03:12.446834+00:00", "trade", 5.4901, 20.0]
["2026-09-14T19:03:12.455396+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:13.677196+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:13.746020+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:13.916496+00:00", "trade", 5.5, 11.0]
["2026-09-14T19:03:13.990328+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:03:13.990942+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:14.038280+00:00", "trade", 5.4983, 117.0]
["2026-09-14T19:03:14.249502+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:03:15.838036+00:00", "trade", 5.4987, 117.0]
["2026-09-14T19:03:15.842297+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:15.843846+00:00", "trade", 5.5, 3037.0]
["2026-09-14T19:03:15.913797+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.915406+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.916403+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.916426+00:00", "trade", 5.5, 13.0]
["2026-09-14T19:03:15.921014+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.921014+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.921245+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.924076+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:03:15.928146+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.928201+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:15.928256+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:16.235578+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:03:16.925170+00:00", "trade", 5.495, 231.0]
["2026-09-14T19:03:17.171571+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:17.702359+00:00", "trade", 5.4993, 117.0]
["2026-09-14T19:03:17.861217+00:00", "trade", 5.4999, 4222.0]
["2026-09-14T19:03:17.866302+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:03:17.866305+00:00", "trade", 5.5, 770.0]
["2026-09-14T19:03:17.866798+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:18.262228+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:19.490345+00:00", "trade", 5.4985, 117.0]
["2026-09-14T19:03:19.501396+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:20.047223+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:03:20.156148+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:03:20.213717+00:00", "trade", 5.5, 4985.0]
["2026-09-14T19:03:20.214518+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.214688+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.215315+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.215881+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.220309+00:00", "trade", 5.5, 1531.0]
["2026-09-14T19:03:20.220322+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.679513+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.690399+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.690399+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.719940+00:00", "trade", 5.4976, 10.0]
["2026-09-14T19:03:20.862073+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:03:20.862653+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:20.885578+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:22.317637+00:00", "trade", 5.4999, 117.0]
["2026-09-14T19:03:22.633733+00:00", "trade", 5.4986, 48.0]
["2026-09-14T19:03:24.224934+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:24.902123+00:00", "trade", 5.4999, 117.0]
["2026-09-14T19:03:24.906030+00:00", "trade", 5.495, 1.0]
["2026-09-14T19:03:24.941469+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:25.186575+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:03:25.371639+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:25.575826+00:00", "trade", 5.4991, 1800.0]
["2026-09-14T19:03:26.044935+00:00", "trade", 5.4997, 100.0]
["2026-09-14T19:03:26.264686+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:03:26.807948+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:26.847561+00:00", "trade", 5.4991, 4356.0]
["2026-09-14T19:03:26.852544+00:00", "trade", 5.5, 1467.0]
["2026-09-14T19:03:26.852559+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:26.858197+00:00", "trade", 5.4993, 117.0]
["2026-09-14T19:03:27.004203+00:00", "trade", 5.495, 1000.0]
["2026-09-14T19:03:27.023695+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:27.024166+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:27.027018+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:29.005255+00:00", "trade", 5.5, 183.0]
["2026-09-14T19:03:29.067533+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:03:29.516407+00:00", "trade", 5.495, 117.0]
["2026-09-14T19:03:29.929264+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:03:30.010824+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:30.083200+00:00", "trade", 5.4998, 965.0]
["2026-09-14T19:03:30.146115+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:30.798882+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:30.828533+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:30.829330+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:30.839416+00:00", "trade", 5.495, 43.0]
["2026-09-14T19:03:31.224304+00:00", "trade", 5.4999, 117.0]
["2026-09-14T19:03:31.814970+00:00", "trade", 5.4984, 15.0]
["2026-09-14T19:03:32.469027+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:32.721129+00:00", "trade", 5.4999, 500.0]
["2026-09-14T19:03:33.025753+00:00", "trade", 5.4988, 28.0]
["2026-09-14T19:03:33.025828+00:00", "trade", 5.4991, 37.0]
["2026-09-14T19:03:33.026580+00:00", "trade", 5.4983, 13.0]
["2026-09-14T19:03:33.111390+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:33.908242+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:33.908558+00:00", "trade", 5.5, 11.0]
["2026-09-14T19:03:33.909096+00:00", "trade", 5.495, 51.0]
["2026-09-14T19:03:33.915444+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:03:34.448631+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:34.728029+00:00", "trade", 5.4987, 117.0]
["2026-09-14T19:03:35.021598+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:35.825722+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:36.079892+00:00", "trade", 5.4999, 500.0]
["2026-09-14T19:03:36.084785+00:00", "trade", 5.5, 1164.0]
["2026-09-14T19:03:36.084800+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:36.086751+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:03:37.112859+00:00", "trade", 5.5, 53.0]
["2026-09-14T19:03:38.234057+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:38.234529+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:38.752806+00:00", "trade", 5.495, 30.0]
["2026-09-14T19:03:38.842200+00:00", "trade", 5.499, 1500.0]
["2026-09-14T19:03:39.484262+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:03:41.569184+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:41.745648+00:00", "trade", 5.495, 1.0]
["2026-09-14T19:03:41.809406+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:03:42.329780+00:00", "trade", 5.495, 1500.0]
["2026-09-14T19:03:42.399372+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:42.423740+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:42.582450+00:00", "trade", 5.495, 5000.0]
["2026-09-14T19:03:42.583033+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:42.587727+00:00", "trade", 5.5, 1761.0]
["2026-09-14T19:03:42.720956+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:42.770093+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:42.777205+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:42.851997+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.130369+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.199553+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.307109+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.307550+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.309018+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.351720+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.397098+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.397574+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.398897+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.522776+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.523258+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:43.537381+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:44.681555+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:45.369455+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:45.381809+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:03:45.515687+00:00", "trade", 5.4988, 100.0]
["2026-09-14T19:03:45.557958+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:45.610177+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:45.639332+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:45.987740+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:45.988181+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.332208+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.369903+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.742904+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.744964+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.752006+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.752467+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.755374+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:46.940128+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:47.057086+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:47.177469+00:00", "trade", 5.5, 10000.0]
["2026-09-14T19:03:47.259008+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:47.351701+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:47.358583+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:47.358966+00:00", "trade", 5.5, 37.0]
["2026-09-14T19:03:47.359384+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:47.365675+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:03:47.510353+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:47.757636+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:48.437777+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:48.887040+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:49.003001+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:50.819473+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:50.866104+00:00", "trade", 5.495, 12.0]
["2026-09-14T19:03:52.075929+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:52.443477+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:52.635738+00:00", "trade", 5.4975, 25.0]
["2026-09-14T19:03:53.838200+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:03:54.431001+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:54.437767+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:54.549683+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:54.734863+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:55.587509+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:55.594486+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:55.594997+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:55.894998+00:00", "trade", 5.5, 965.0]
["2026-09-14T19:03:55.896038+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:55.992191+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:56.084059+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:56.242310+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:56.248991+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:56.910987+00:00", "trade", 5.495, 965.0]
["2026-09-14T19:03:56.994612+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:56.995636+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:57.964047+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:58.017935+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:03:58.969988+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:59.002731+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:59.277273+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:59.509335+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:59.548588+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:59.777141+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:03:59.842074+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:03:59.843083+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.010847+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.032223+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.065512+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.066091+00:00", "trade", 5.49, 390.0]
["2026-09-14T19:04:00.096405+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.118563+00:00", "trade", 5.49, 440.0]
["2026-09-14T19:04:00.121129+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.123438+00:00", "trade", 5.5, 1302.0]
["2026-09-14T19:04:00.123935+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.171990+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.180871+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.220425+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.305938+00:00", "trade", 5.5, 440.0]
["2026-09-14T19:04:00.345632+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.345698+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.452741+00:00", "trade", 5.5, 21.0]
["2026-09-14T19:04:00.452792+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.453038+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.453201+00:00", "trade", 5.5, 77.0]
["2026-09-14T19:04:00.453238+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.453358+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.453363+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.454361+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.455405+00:00", "trade", 5.5, 10.0]
["2026-09-14T19:04:00.455594+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.455759+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.456356+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.457147+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.460084+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.460205+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:04:00.462905+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:04:00.467883+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.467908+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.475080+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.475126+00:00", "trade", 5.49, 432.0]
["2026-09-14T19:04:00.490196+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.491263+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.491334+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.491620+00:00", "trade", 5.5, 18.0]
["2026-09-14T19:04:00.498762+00:00", "trade", 5.5, 1200.0]
["2026-09-14T19:04:00.505978+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.520698+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.541894+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:00.542871+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:01.053737+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:04:01.053885+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:01.053942+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:01.054315+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:04:01.054417+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:04:01.100435+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:01.206413+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:01.292523+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:04:01.756941+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:02.008269+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:04.356585+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:05.420283+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:05.464208+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:05.511844+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:04:06.251122+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:06.782264+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:07.337278+00:00", "trade", 5.4977, 3.0]
["2026-09-14T19:04:08.409654+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:08.436968+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:04:08.450816+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:04:08.885583+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.885613+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.921057+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.922586+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.924613+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.924613+00:00", "trade", 5.49, 804.0]
["2026-09-14T19:04:08.924642+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.924680+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.924685+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.924685+00:00", "trade", 5.495, 6500.0]
["2026-09-14T19:04:08.924697+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:08.924697+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:08.924697+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:04:08.924706+00:00", "trade", 5.49, 1100.0]
["2026-09-14T19:04:08.924706+00:00", "trade", 5.49, 550.0]
["2026-09-14T19:04:08.924706+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:08.924722+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.924757+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:08.924776+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.925013+00:00", "trade", 5.495, 1500.0]
["2026-09-14T19:04:08.925061+00:00", "trade", 5.495, 5000.0]
["2026-09-14T19:04:08.925102+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.925933+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:04:08.925936+00:00", "trade", 5.495, 11.0]
["2026-09-14T19:04:08.925936+00:00", "trade", 5.495, 104.0]
["2026-09-14T19:04:08.925940+00:00", "trade", 5.495, 10.0]
["2026-09-14T19:04:08.925945+00:00", "trade", 5.495, 11.0]
["2026-09-14T19:04:08.925945+00:00", "trade", 5.495, 1200.0]
["2026-09-14T19:04:08.926853+00:00", "trade", 5.49, 338.0]
["2026-09-14T19:04:08.926862+00:00", "trade", 5.49, 28.0]
["2026-09-14T19:04:08.926914+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:04:08.927037+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.927037+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.927047+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.927573+00:00", "trade", 5.495, 18.0]
["2026-09-14T19:04:08.927573+00:00", "trade", 5.495, 11.0]
["2026-09-14T19:04:08.927575+00:00", "trade", 5.495, 64.0]
["2026-09-14T19:04:08.927579+00:00", "trade", 5.495, 10.0]
["2026-09-14T19:04:08.927579+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:04:08.928079+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.928731+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.928936+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.929683+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.931051+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.931773+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.932540+00:00", "trade", 5.49, 51.0]
["2026-09-14T19:04:08.932555+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.932591+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.932675+00:00", "trade", 5.495, 1500.0]
["2026-09-14T19:04:08.932727+00:00", "trade", 5.495, 61.0]
["2026-09-14T19:04:08.932765+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:08.932804+00:00", "trade", 5.495, 1589.0]
["2026-09-14T19:04:08.932844+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.933553+00:00", "trade", 5.495, 51.0]
["2026-09-14T19:04:08.933553+00:00", "trade", 5.495, 11.0]
["2026-09-14T19:04:08.933918+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.934651+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:04:08.935356+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.935812+00:00", "trade", 5.49, 42.0]
["2026-09-14T19:04:08.935818+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.935988+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.936040+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:08.936284+00:00", "trade", 5.495, 14.0]
["2026-09-14T19:04:08.936334+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.936584+00:00", "trade", 5.495, 104.0]
["2026-09-14T19:04:08.936644+00:00", "trade", 5.495, 3146.0]
["2026-09-14T19:04:08.937011+00:00", "trade", 5.49, 368.0]
["2026-09-14T19:04:08.937015+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.937035+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.937201+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.937241+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.937396+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.937411+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.937483+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:08.937827+00:00", "trade", 5.49, 76.0]
["2026-09-14T19:04:08.937832+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.938241+00:00", "trade", 5.495, 3250.0]
["2026-09-14T19:04:08.938368+00:00", "trade", 5.495, 3250.0]
["2026-09-14T19:04:08.938461+00:00", "trade", 5.495, 6754.0]
["2026-09-14T19:04:08.940115+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.940115+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.940418+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.942523+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.943035+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.943642+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.943746+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.944689+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.945843+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:04:08.946655+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:08.947474+00:00", "trade", 5.495, 338.0]
["2026-09-14T19:04:08.951780+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:04:08.952437+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.952465+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.952653+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.953166+00:00", "trade", 5.49, 1100.0]
["2026-09-14T19:04:08.953720+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954480+00:00", "trade", 5.49, 2700.0]
["2026-09-14T19:04:08.954489+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:04:08.954489+00:00", "trade", 5.49, 398.0]
["2026-09-14T19:04:08.954493+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:04:08.954501+00:00", "trade", 5.49, 1900.0]
["2026-09-14T19:04:08.954501+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:04:08.954504+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954507+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954510+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954510+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954514+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954516+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:04:08.954519+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.954523+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:08.954523+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:04:08.954528+00:00", "trade", 5.49, 666.0]
["2026-09-14T19:04:08.954528+00:00", "trade", 5.49, 34.0]
["2026-09-14T19:04:08.954570+00:00", "trade", 5.49, 2000.0]
["2026-09-14T19:04:08.954583+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954583+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:08.954592+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954597+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954624+00:00", "trade", 5.49, 66.0]
["2026-09-14T19:04:08.954706+00:00", "trade", 5.49, 9500.0]
["2026-09-14T19:04:08.954708+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954711+00:00", "trade", 5.49, 4000.0]
["2026-09-14T19:04:08.954711+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954717+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954717+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:04:08.954723+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:08.954723+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:08.954727+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.954727+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954733+00:00", "trade", 5.49, 330.0]
["2026-09-14T19:04:08.954733+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:08.954736+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:08.954736+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954738+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954739+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:04:08.954739+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:08.954742+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954742+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.954743+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954748+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:08.954748+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:08.954748+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:08.954752+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:04:08.954752+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:04:08.954757+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:04:08.954757+00:00", "trade", 5.49, 339.0]
["2026-09-14T19:04:08.954757+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:08.954757+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954758+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954818+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954858+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954858+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954873+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.954880+00:00", "trade", 5.49, 1168.0]
["2026-09-14T19:04:08.954880+00:00", "trade", 5.49, 3200.0]
["2026-09-14T19:04:08.954883+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954883+00:00", "trade", 5.49, 4188.0]
["2026-09-14T19:04:08.954889+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954892+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954895+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954898+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.954901+00:00", "trade", 5.49, 1015.0]
["2026-09-14T19:04:08.954907+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:08.954907+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954911+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954911+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:08.954916+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954916+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954916+00:00", "trade", 5.49, 1900.0]
["2026-09-14T19:04:08.954916+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:08.954919+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.954919+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:08.954922+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:08.955194+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.955219+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.955364+00:00", "trade", 5.495, 1693.0]
["2026-09-14T19:04:08.955570+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.955611+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.955683+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.955720+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.955740+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.955773+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:04:08.955840+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.955848+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:04:08.955910+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.956275+00:00", "trade", 5.49, 1100.0]
["2026-09-14T19:04:08.956417+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.956537+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.956922+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:08.957103+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.957153+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.957419+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.957760+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.958705+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:08.959063+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.959900+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.960030+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.960491+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.960687+00:00", "trade", 5.495, 200.0]
["2026-09-14T19:04:08.960732+00:00", "trade", 5.495, 61.0]
["2026-09-14T19:04:08.960768+00:00", "trade", 5.495, 39.0]
["2026-09-14T19:04:08.962007+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.963313+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.963659+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.964764+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:08.968921+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.970811+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.972009+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.972074+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.973181+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.974946+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.975121+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.975838+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.976621+00:00", "trade", 5.495, 1.0]
["2026-09-14T19:04:08.982123+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.988257+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.995034+00:00", "trade", 5.49, 96.0]
["2026-09-14T19:04:08.995708+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:08.996316+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.997660+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:08.997663+00:00", "trade", 5.495, 2.0]
["2026-09-14T19:04:08.998246+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.000508+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:04:09.000952+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.002357+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.002525+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.002987+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.006076+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.006377+00:00", "trade", 5.49, 1017.0]
["2026-09-14T19:04:09.006615+00:00", "trade", 5.495, 5.0]
["2026-09-14T19:04:09.007159+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:04:09.015038+00:00", "trade", 5.495, 43.0]
["2026-09-14T19:04:09.017281+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.017351+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.018243+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.018454+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.019080+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.020760+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.021064+00:00", "trade", 5.495, 315.0]
["2026-09-14T19:04:09.021184+00:00", "trade", 5.495, 480.0]
["2026-09-14T19:04:09.021311+00:00", "trade", 5.495, 500.0]
["2026-09-14T19:04:09.026493+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.026749+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.030455+00:00", "trade", 5.495, 320.0]
["2026-09-14T19:04:09.031902+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.031906+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.031906+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.031908+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.031914+00:00", "trade", 5.49, 96.0]
["2026-09-14T19:04:09.031917+00:00", "trade", 5.49, 604.0]
["2026-09-14T19:04:09.032567+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.032613+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.032698+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.032723+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.032858+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.033830+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.040261+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.040867+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.041178+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.042266+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.048225+00:00", "trade", 5.495, 8.0]
["2026-09-14T19:04:09.049623+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.050620+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.059807+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.059827+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.074862+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:09.098092+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:04:09.098770+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.098775+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.098790+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.101177+00:00", "trade", 5.4946, 50.0]
["2026-09-14T19:04:09.113744+00:00", "trade", 5.4903, 51.0]
["2026-09-14T19:04:09.121374+00:00", "trade", 5.49, 131.0]
["2026-09-14T19:04:09.121431+00:00", "trade", 5.49, 37.0]
["2026-09-14T19:04:09.121443+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.121500+00:00", "trade", 5.49, 27.0]
["2026-09-14T19:04:09.122279+00:00", "trade", 5.49, 31.0]
["2026-09-14T19:04:09.122330+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.122994+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.123006+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:09.125220+00:00", "trade", 5.495, 16357.0]
["2026-09-14T19:04:09.125364+00:00", "trade", 5.495, 1835.0]
["2026-09-14T19:04:09.128543+00:00", "trade", 5.49, 58.0]
["2026-09-14T19:04:09.128606+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:04:09.130227+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.137501+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:04:09.152762+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:04:09.163170+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:04:09.193460+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.203910+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.204396+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.218345+00:00", "trade", 5.49, 1219.0]
["2026-09-14T19:04:09.219016+00:00", "trade", 5.495, 106.0]
["2026-09-14T19:04:09.222414+00:00", "trade", 5.495, 122.0]
["2026-09-14T19:04:09.225090+00:00", "trade", 5.49, 183.0]
["2026-09-14T19:04:09.228233+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.228233+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:04:09.228239+00:00", "trade", 5.49, 18.0]
["2026-09-14T19:04:09.228241+00:00", "trade", 5.49, 399.0]
["2026-09-14T19:04:09.228829+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.228844+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.235941+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.236006+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.236557+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.249974+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.251753+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.262664+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.262667+00:00", "trade", 5.49, 38.0]
["2026-09-14T19:04:09.263329+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:09.263329+00:00", "trade", 5.49, 346.0]
["2026-09-14T19:04:09.265641+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.267722+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:09.271013+00:00", "trade", 5.49, 3300.0]
["2026-09-14T19:04:09.271013+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.271018+00:00", "trade", 5.49, 1191.0]
["2026-09-14T19:04:09.271018+00:00", "trade", 5.49, 3500.0]
["2026-09-14T19:04:09.271018+00:00", "trade", 5.49, 1200.0]
["2026-09-14T19:04:09.271526+00:00", "trade", 5.49, 1899.0]
["2026-09-14T19:04:09.271529+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:09.271535+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:04:09.271535+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.271538+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:04:09.271550+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.271563+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.271563+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:04:09.271569+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:04:09.271593+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.271596+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.271927+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.271956+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.271971+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.272092+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.272207+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.273134+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.275309+00:00", "trade", 5.49, 18.0]
["2026-09-14T19:04:09.278407+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.279600+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.280211+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.283609+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.285017+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.293004+00:00", "trade", 5.49, 14.0]
["2026-09-14T19:04:09.293656+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:04:09.293698+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.295848+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.297093+00:00", "trade", 5.495, 4703.0]
["2026-09-14T19:04:09.309498+00:00", "trade", 5.495, 4262.0]
["2026-09-14T19:04:09.310782+00:00", "trade", 5.4929, 52.0]
["2026-09-14T19:04:09.325066+00:00", "trade", 5.495, 1524.0]
["2026-09-14T19:04:09.332034+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.334976+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.361494+00:00", "trade", 5.495, 457.0]
["2026-09-14T19:04:09.363726+00:00", "trade", 5.49, 413.0]
["2026-09-14T19:04:09.363730+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:09.363730+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:04:09.364276+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.364331+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.364436+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.374916+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.387546+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.399544+00:00", "trade", 5.495, 1066.0]
["2026-09-14T19:04:09.419251+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.430310+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:04:09.446748+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:09.446750+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:04:09.446922+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.447358+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.447373+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.456983+00:00", "trade", 5.49, 1600.0]
["2026-09-14T19:04:09.458029+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.463807+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.467223+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.467226+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:09.467229+00:00", "trade", 5.49, 1200.0]
["2026-09-14T19:04:09.467651+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.467822+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.467867+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.471501+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.471957+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.475204+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.475250+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.477369+00:00", "trade", 5.4942, 17.0]
["2026-09-14T19:04:09.477655+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.477655+00:00", "trade", 5.49, 45.0]
["2026-09-14T19:04:09.477657+00:00", "trade", 5.49, 55.0]
["2026-09-14T19:04:09.477711+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.477733+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:09.477739+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.477739+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:04:09.477739+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.477742+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.477913+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:09.477919+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.477919+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.477923+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.477925+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:04:09.478192+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.478312+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.478372+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.478452+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.478653+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.478753+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.478911+00:00", "trade", 5.495, 400.0]
["2026-09-14T19:04:09.479405+00:00", "trade", 5.495, 400.0]
["2026-09-14T19:04:09.479996+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.481798+00:00", "trade", 5.495, 152.0]
["2026-09-14T19:04:09.482121+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.482225+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:04:09.482371+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.482478+00:00", "trade", 5.495, 1524.0]
["2026-09-14T19:04:09.483157+00:00", "trade", 5.49, 90.0]
["2026-09-14T19:04:09.483825+00:00", "trade", 5.495, 349.0]
["2026-09-14T19:04:09.483861+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.483885+00:00", "trade", 5.49, 404.0]
["2026-09-14T19:04:09.483894+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:04:09.483894+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.483897+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:09.484123+00:00", "trade", 5.49, 18.0]
["2026-09-14T19:04:09.484572+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.484857+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.485018+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.485078+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.485083+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.485093+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.485133+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.485344+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.486901+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:09.498527+00:00", "trade", 5.495, 700.0]
["2026-09-14T19:04:09.501925+00:00", "trade", 5.495, 396.0]
["2026-09-14T19:04:09.505747+00:00", "trade", 5.495, 51.0]
["2026-09-14T19:04:09.514498+00:00", "trade", 5.495, 579.0]
["2026-09-14T19:04:09.519264+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.519342+00:00", "trade", 5.49, 167.0]
["2026-09-14T19:04:09.521224+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.527850+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.547296+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.566331+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.566772+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.575414+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.575423+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.575994+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:09.576012+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.582592+00:00", "trade", 5.495, 500.0]
["2026-09-14T19:04:09.637450+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.641430+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.726060+00:00", "trade", 5.49, 432.0]
["2026-09-14T19:04:09.935453+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.941816+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:09.941820+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:09.948586+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:04:09.948697+00:00", "trade", 5.49, 2200.0]
["2026-09-14T19:04:09.949246+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:09.984536+00:00", "trade", 5.4902, 666.0]
["2026-09-14T19:04:09.990178+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:09.990178+00:00", "trade", 5.49, 2700.0]
["2026-09-14T19:04:09.990181+00:00", "trade", 5.49, 1430.0]
["2026-09-14T19:04:09.990183+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:09.990183+00:00", "trade", 5.49, 4800.0]
["2026-09-14T19:04:09.990731+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.990734+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:09.996643+00:00", "trade", 5.495, 2103.0]
["2026-09-14T19:04:10.192628+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:10.192829+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:10.231642+00:00", "trade", 5.495, 1411.0]
["2026-09-14T19:04:10.279113+00:00", "trade", 5.4905, 390.0]
["2026-09-14T19:04:10.488095+00:00", "trade", 5.495, 339.0]
["2026-09-14T19:04:10.882756+00:00", "trade", 5.4901, 330.0]
["2026-09-14T19:04:10.984090+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:11.099751+00:00", "trade", 5.495, 10.0]
["2026-09-14T19:04:11.522845+00:00", "trade", 5.49, 30.0]
["2026-09-14T19:04:11.724921+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:11.973567+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:12.141481+00:00", "trade", 5.49, 8.0]
["2026-09-14T19:04:12.141922+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:12.558750+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:12.558858+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:12.594264+00:00", "trade", 5.495, 518.0]
["2026-09-14T19:04:12.695500+00:00", "trade", 5.4984, 100.0]
["2026-09-14T19:04:13.116109+00:00", "trade", 5.4965, 100.0]
["2026-09-14T19:04:13.521473+00:00", "trade", 5.4918, 4356.0]
["2026-09-14T19:04:13.551433+00:00", "trade", 5.495, 1269.0]
["2026-09-14T19:04:13.584635+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:04:13.964738+00:00", "trade", 5.4916, 4985.0]
["2026-09-14T19:04:13.966025+00:00", "trade", 5.4917, 50.0]
["2026-09-14T19:04:13.968419+00:00", "trade", 5.495, 1358.0]
["2026-09-14T19:04:14.531616+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:14.575180+00:00", "trade", 5.4924, 50.0]
["2026-09-14T19:04:14.770160+00:00", "trade", 5.49, 965.0]
["2026-09-14T19:04:15.138474+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:15.139376+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:15.777076+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:15.779025+00:00", "trade", 5.4923, 100.0]
["2026-09-14T19:04:15.783704+00:00", "trade", 5.49, 965.0]
["2026-09-14T19:04:15.786870+00:00", "trade", 5.4902, 965.0]
["2026-09-14T19:04:15.811625+00:00", "trade", 5.4901, 100.0]
["2026-09-14T19:04:15.827275+00:00", "trade", 5.4923, 100.0]
["2026-09-14T19:04:15.833947+00:00", "trade", 5.4901, 4222.0]
["2026-09-14T19:04:15.835320+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:15.863296+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:15.864013+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:15.946297+00:00", "trade", 5.4923, 100.0]
["2026-09-14T19:04:15.949900+00:00", "trade", 5.495, 1805.0]
["2026-09-14T19:04:15.978663+00:00", "trade", 5.495, 2000.0]
["2026-09-14T19:04:16.051714+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.052987+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.071930+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.071948+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.071987+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:04:16.072003+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:04:16.072065+00:00", "trade", 5.495, 400.0]
["2026-09-14T19:04:16.072195+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:04:16.072393+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.072417+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.072450+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.072493+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.072583+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.072594+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.072805+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.073184+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:16.089831+00:00", "trade", 5.49, 938.0]
["2026-09-14T19:04:16.089862+00:00", "trade", 5.49, 586.0]
["2026-09-14T19:04:16.092977+00:00", "trade", 5.49, 1523.0]
["2026-09-14T19:04:16.093497+00:00", "trade", 5.495, 1346.0]
["2026-09-14T19:04:16.109447+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:16.109453+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:16.157525+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.158327+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.208050+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.219719+00:00", "trade", 5.4924, 29.0]
["2026-09-14T19:04:16.245750+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.275671+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.365861+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.559315+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.772463+00:00", "trade", 5.4901, 2000.0]
["2026-09-14T19:04:16.773043+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:16.805225+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:17.115720+00:00", "trade", 5.4982, 33.0]
["2026-09-14T19:04:17.117768+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:17.151017+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:17.287827+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:17.576433+00:00", "trade", 5.4953, 2.0]
["2026-09-14T19:04:17.651238+00:00", "trade", 5.4901, 2000.0]
["2026-09-14T19:04:18.440702+00:00", "trade", 5.495, 2000.0]
["2026-09-14T19:04:18.859026+00:00", "trade", 5.49, 3262.0]
["2026-09-14T19:04:18.859029+00:00", "trade", 5.49, 897.0]
["2026-09-14T19:04:18.859029+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859080+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859087+00:00", "trade", 5.49, 5800.0]
["2026-09-14T19:04:18.859092+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:18.859092+00:00", "trade", 5.49, 22.0]
["2026-09-14T19:04:18.859099+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:04:18.859099+00:00", "trade", 5.49, 2500.0]
["2026-09-14T19:04:18.859099+00:00", "trade", 5.49, 7000.0]
["2026-09-14T19:04:18.859101+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:18.859104+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:18.859107+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:04:18.859107+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:04:18.859114+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859114+00:00", "trade", 5.49, 302.0]
["2026-09-14T19:04:18.859116+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:04:18.859119+00:00", "trade", 5.49, 1695.0]
["2026-09-14T19:04:18.859123+00:00", "trade", 5.49, 1517.0]
["2026-09-14T19:04:18.859123+00:00", "trade", 5.49, 1411.0]
["2026-09-14T19:04:18.859125+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:18.859128+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:04:18.859128+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859131+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:18.859131+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859134+00:00", "trade", 5.49, 2000.0]
["2026-09-14T19:04:18.859140+00:00", "trade", 5.49, 14.0]
["2026-09-14T19:04:18.859140+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:04:18.859191+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859224+00:00", "trade", 5.49, 1168.0]
["2026-09-14T19:04:18.859227+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:04:18.859227+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859230+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859234+00:00", "trade", 5.49, 5300.0]
["2026-09-14T19:04:18.859254+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:04:18.859302+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859307+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859327+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859332+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859351+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859372+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859377+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859459+00:00", "trade", 5.49, 2900.0]
["2026-09-14T19:04:18.859477+00:00", "trade", 5.49, 9.0]
["2026-09-14T19:04:18.859489+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:04:18.859492+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859492+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859502+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859542+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859567+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859598+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859602+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859669+00:00", "trade", 5.49, 203.0]
["2026-09-14T19:04:18.859699+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859726+00:00", "trade", 5.49, 3270.0]
["2026-09-14T19:04:18.859728+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859735+00:00", "trade", 5.49, 197.0]
["2026-09-14T19:04:18.859738+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859750+00:00", "trade", 5.49, 9.0]
["2026-09-14T19:04:18.859781+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859781+00:00", "trade", 5.49, 203.0]
["2026-09-14T19:04:18.859786+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:04:18.859808+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859811+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:18.859832+00:00", "trade", 5.49, 71.0]
["2026-09-14T19:04:18.859854+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859854+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:04:18.859857+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859859+00:00", "trade", 5.49, 197.0]
["2026-09-14T19:04:18.859859+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.859886+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859892+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859925+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859925+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.859928+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:04:18.859928+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:04:18.859938+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.859976+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.860006+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.860030+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:04:18.860033+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.860043+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.860048+00:00", "trade", 5.49, 5168.0]
["2026-09-14T19:04:18.860048+00:00", "trade", 5.49, 157.0]
["2026-09-14T19:04:18.860048+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:04:18.860051+00:00", "trade", 5.49, 43.0]
["2026-09-14T19:04:18.860066+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:04:18.860066+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.860072+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.860079+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:04:18.860091+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:18.860138+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:04:18.860201+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.860238+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:04:18.860259+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:04:18.860304+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:04:18.860344+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860346+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.860352+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:04:18.860389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860427+00:00", "trade", 5.4909, 50.0]
["2026-09-14T19:04:18.860494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860499+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860560+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860560+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860605+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:18.860640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860650+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860685+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860705+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860750+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.860780+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861101+00:00", "trade", 5.49, 74.0]
["2026-09-14T19:04:18.861106+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861106+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861216+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861266+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861380+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:04:18.861462+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.861492+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:18.861495+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.861672+00:00", "trade", 5.49, 24.0]
["2026-09-14T19:04:18.861968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862000+00:00", "trade", 5.49, 49.0]
["2026-09-14T19:04:18.862006+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:04:18.862063+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862579+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862609+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862609+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.862634+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.862665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.863552+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.863570+00:00", "trade", 5.49, 9.0]
["2026-09-14T19:04:18.863577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864087+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:04:18.864138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864303+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864344+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864369+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864659+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.864704+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.865426+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.865426+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.865641+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:04:18.865645+00:00", "trade", 5.485, 9060.0]
["2026-09-14T19:04:18.866925+00:00", "trade", 5.489, 52.0]
["2026-09-14T19:04:18.867374+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:04:18.867674+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:18.868704+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.868749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.869274+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:04:18.869345+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.871599+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:18.873003+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:04:18.873355+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:04:18.883970+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:04:18.884229+00:00", "trade", 5.49, 2100.0]
["2026-09-14T19:04:18.884832+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.889357+00:00", "trade", 5.49, 229.0]
["2026-09-14T19:04:18.889359+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:04:18.889979+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.889979+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.890270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.892681+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.894615+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:04:18.894621+00:00", "trade", 5.49, 1271.0]
["2026-09-14T19:04:18.900353+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:04:18.900678+00:00", "trade", 5.49, 2100.0]
["2026-09-14T19:04:18.906608+00:00", "trade", 5.49, 2200.0]
["2026-09-14T19:04:18.911542+00:00", "trade", 5.49, 117.0]
["2026-09-14T19:04:18.911761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.915464+00:00", "trade", 5.49, 1483.0]
["2026-09-14T19:04:18.916081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.919029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.964336+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.964777+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.975999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.977382+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.015753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.016515+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.068825+00:00", "trade", 5.488, 965.0]
["2026-09-14T19:04:19.470344+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.471461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.566129+00:00", "trade", 5.485, 11900.0]
["2026-09-14T19:04:19.570944+00:00", "trade", 5.485, 2300.0]
["2026-09-14T19:04:19.575118+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:04:19.578940+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:19.882819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.883019+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.883150+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.883315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.883636+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.883947+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.909801+00:00", "trade", 5.49, 99.0]
["2026-09-14T19:04:19.910404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.911402+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.912284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.914444+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.914564+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.916243+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.917623+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:19.919366+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.919967+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.920476+00:00", "trade", 5.49, 1400.0]
["2026-09-14T19:04:20.094241+00:00", "trade", 5.485, 965.0]
["2026-09-14T19:04:20.095402+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:04:20.098247+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:20.101083+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:20.106420+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:04:20.106586+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:20.116936+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:04:20.120828+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:20.228435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.263960+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.316490+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:04:20.348987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.493114+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.566989+00:00", "trade", 5.485, 800.0]
["2026-09-14T19:04:20.572005+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:20.619855+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.620291+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.688178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.716305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.734102+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.900304+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:04:20.903741+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:04:20.908318+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:04:20.912210+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.912250+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.014183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.100751+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:04:21.100872+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:21.101822+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:04:21.102240+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:04:21.102490+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:21.269512+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:04:21.271484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.271484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.285658+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.344032+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.344453+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.566258+00:00", "trade", 5.485, 900.0]
["2026-09-14T19:04:21.570781+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.861306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.871184+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.872267+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.886296+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.886690+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.886829+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.888224+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:21.889424+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.902930+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.903130+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.903521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.907818+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:21.908062+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.908294+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.914975+00:00", "trade", 5.485, 1549.0]
["2026-09-14T19:04:21.919865+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:22.229035+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:22.230037+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:22.230732+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:04:22.256405+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:22.256801+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:22.257207+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:22.575970+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:04:22.801936+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:22.841432+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:04:22.844746+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:23.122050+00:00", "trade", 5.485, 2000.0]
["2026-09-14T19:04:23.325586+00:00", "trade", 5.485, 21.0]
["2026-09-14T19:04:23.566106+00:00", "trade", 5.485, 800.0]
["2026-09-14T19:04:23.596019+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:23.729960+00:00", "trade", 5.4863, 18.0]
["2026-09-14T19:04:24.001376+00:00", "trade", 5.4863, 10.0]
["2026-09-14T19:04:24.385867+00:00", "trade", 5.4911, 18.0]
["2026-09-14T19:04:24.574436+00:00", "trade", 5.485, 900.0]
["2026-09-14T19:04:25.275495+00:00", "trade", 5.4936, 16.0]
["2026-09-14T19:04:25.566461+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:25.795617+00:00", "trade", 5.4943, 10.0]
["2026-09-14T19:04:25.910379+00:00", "trade", 5.497, 100.0]
["2026-09-14T19:04:26.090402+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:26.091519+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:26.388855+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:04:26.433634+00:00", "trade", 5.4849, 1500.0]
["2026-09-14T19:04:26.434921+00:00", "trade", 5.4861, 50.0]
["2026-09-14T19:04:26.567266+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:26.777871+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:04:27.270236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.270236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.012245+00:00", "trade", 5.4801, 2000.0]
["2026-09-14T19:04:28.016359+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.524206+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.855828+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:04:28.870918+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:04:28.872473+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.872478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.872478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.873160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.873160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.873396+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.874015+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:04:28.874318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.897149+00:00", "trade", 5.485, 12727.0]
["2026-09-14T19:04:28.900475+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:28.907545+00:00", "trade", 5.485, 2042.0]
["2026-09-14T19:04:28.908826+00:00", "trade", 5.4844, 18.0]
["2026-09-14T19:04:29.456220+00:00", "trade", 5.4908, 2.0]
["2026-09-14T19:04:29.461615+00:00", "trade", 5.485, 58.0]
["2026-09-14T19:04:29.561140+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:29.567072+00:00", "trade", 5.485, 2000.0]
["2026-09-14T19:04:29.570982+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:04:29.575640+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:30.010874+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:30.567027+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:04:30.569673+00:00", "trade", 5.485, 1333.0]
["2026-09-14T19:04:31.570704+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:04:32.515459+00:00", "trade", 5.4907, 1.0]
["2026-09-14T19:04:32.517461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:32.518584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:32.576035+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:04:33.053716+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.429213+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.429669+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.567684+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:34.035404+00:00", "trade", 5.485, 185.0]
["2026-09-14T19:04:34.244478+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:34.575406+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:34.577612+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.578610+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.694435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.766677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.886431+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.010471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.218661+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:36.195112+00:00", "trade", 5.4967, 3.0]
["2026-09-14T19:04:36.478737+00:00", "trade", 5.485, 64.0]
["2026-09-14T19:04:36.818979+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:36.881436+00:00", "trade", 5.4906, 4.0]
["2026-09-14T19:04:37.001718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:37.002971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:37.648616+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:37.656374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:38.568097+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:39.853566+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:40.819882+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:41.130851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:41.509634+00:00", "trade", 5.485, 2200.0]
["2026-09-14T19:04:41.573151+00:00", "trade", 5.485, 1232.0]
["2026-09-14T19:04:41.574411+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:43.448655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:43.449256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:43.570988+00:00", "trade", 5.485, 700.0]
["2026-09-14T19:04:43.736303+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:44.806546+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:45.120140+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:04:45.550896+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:45.569306+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:45.572096+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:45.896264+00:00", "trade", 5.4967, 3.0]
["2026-09-14T19:04:46.568914+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:46.649417+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:46.835814+00:00", "trade", 5.4903, 1.0]
["2026-09-14T19:04:47.374690+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:47.469791+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:48.569223+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:49.601738+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:50.657296+00:00", "trade", 5.4927, 3.0]
["2026-09-14T19:04:50.659146+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:50.659638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:50.765514+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:51.944070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:51.967004+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:51.967882+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:51.983188+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.469275+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.509084+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.768461+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:04:56.937689+00:00", "trade", 5.4938, 38.0]
["2026-09-14T19:04:57.235175+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:57.448687+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:57.449369+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:58.210439+00:00", "trade", 5.4934, 30.0]
["2026-09-14T19:04:58.572319+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:59.458766+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:04:59.621190+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.010911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.100100+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.100100+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.100176+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:05:00.100176+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.100853+00:00", "trade", 5.48, 3804.0]
["2026-09-14T19:05:00.100858+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:05:00.100858+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:05:00.100858+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:05:00.101452+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.101457+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.101467+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.101477+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.101587+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.101652+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.101988+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.102188+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.102254+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.102279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.102279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.102279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.102745+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.103201+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.109137+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.109471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.109471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.109671+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.116402+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.116873+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.117024+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.124576+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.132824+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.140222+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.140680+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.140760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.148140+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.148323+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.148684+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.155447+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.155886+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.156066+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.163398+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.163805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.164030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.172564+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.180581+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.180930+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.181111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.188736+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.189060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.189280+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.197033+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.197405+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.197575+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.204978+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.205324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.205529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.206797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:01.054795+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:05:02.159530+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:02.160575+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:02.274692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:02.537507+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:05:02.780942+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:05:03.488732+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:03.490090+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.022220+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.228008+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:05:04.228570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.228911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.255673+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:05:04.483137+00:00", "trade", 5.4939, 18.0]
["2026-09-14T19:05:05.091115+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.098868+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.099284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.165271+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.664224+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:05:05.888705+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.573459+00:00", "trade", 5.485, 1987.0]
["2026-09-14T19:05:06.574049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.574752+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:05:06.575332+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.609719+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:05:06.988585+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.989226+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:07.501779+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:07.584934+00:00", "trade", 5.4801, 3000.0]
["2026-09-14T19:05:08.028085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.028085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.276144+00:00", "trade", 5.4965, 100.0]
["2026-09-14T19:05:08.348382+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:05:08.445321+00:00", "trade", 5.485, 22.0]
["2026-09-14T19:05:09.114898+00:00", "trade", 5.489, 17.0]
["2026-09-14T19:05:09.537158+00:00", "trade", 5.494, 65.0]
["2026-09-14T19:05:09.641850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:09.642447+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:09.720555+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:05:09.722925+00:00", "trade", 5.485, 1356.0]
["2026-09-14T19:05:09.745266+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:05:10.001164+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:10.001725+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:10.002327+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:10.008807+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:10.699073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:13.744856+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:13.988601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:14.306566+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:14.307042+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:14.307478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:14.394711+00:00", "trade", 5.4964, 100.0]
["2026-09-14T19:05:15.257846+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:05:15.258938+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:15.258941+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:05:15.270206+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:05:16.373318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:17.793338+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:17.793779+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:21.573302+00:00", "trade", 5.485, 1280.0]
["2026-09-14T19:05:21.574204+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:21.603843+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:05:21.802241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:21.802241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:21.802722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:21.983421+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:22.302123+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:22.302605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:23.875499+00:00", "trade", 5.4956, 10.0]
["2026-09-14T19:05:23.897084+00:00", "trade", 5.4838, 1.0]
["2026-09-14T19:05:24.520325+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:24.549174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:24.561057+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:24.561658+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:24.562295+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:24.919414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:25.080306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:25.555162+00:00", "trade", 5.4956, 300.0]
["2026-09-14T19:05:26.852192+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:05:26.868028+00:00", "trade", 5.485, 2600.0]
["2026-09-14T19:05:27.523127+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:27.538268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:27.561272+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:27.585440+00:00", "trade", 5.485, 1202.0]
["2026-09-14T19:05:28.523254+00:00", "trade", 5.4838, 2.0]
["2026-09-14T19:05:28.537590+00:00", "trade", 5.4838, 1.0]
["2026-09-14T19:05:28.538405+00:00", "trade", 5.4838, 3.0]
["2026-09-14T19:05:28.541992+00:00", "trade", 5.4838, 1.0]
["2026-09-14T19:05:30.010930+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.454283+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.488785+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.636255+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.636741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.959499+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.959975+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.575601+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:05:32.585266+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:32.590472+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:33.220767+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:05:33.455568+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:33.548577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:33.549218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:33.550361+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:33.716408+00:00", "trade", 5.485, 119.0]
["2026-09-14T19:05:34.415614+00:00", "trade", 5.4955, 100.0]
["2026-09-14T19:05:35.389096+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:35.521305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:35.801195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:35.801792+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:36.021985+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:36.071478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:36.101850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:37.679193+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:05:37.783677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:37.784218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:37.785476+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:38.200761+00:00", "trade", 5.49, 36.0]
["2026-09-14T19:05:40.881469+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:40.888726+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:41.021286+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:41.177403+00:00", "trade", 5.4832, 1.0]
["2026-09-14T19:05:41.265010+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:41.323705+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:41.368762+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:42.629208+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:46.016233+00:00", "trade", 5.4829, 1.0]
["2026-09-14T19:05:47.354147+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:48.478514+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:48.478514+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:48.478990+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:49.001746+00:00", "trade", 5.4898, 2774.0]
["2026-09-14T19:05:49.721398+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:49.721834+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:50.107761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:50.565376+00:00", "trade", 5.4823, 1.0]
["2026-09-14T19:05:51.151261+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.271273+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:51.271363+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:05:51.271938+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.272218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.272218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.272259+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.272695+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.272720+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:05:51.273060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.273279+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:05:51.273360+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:05:51.273697+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.273718+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:05:51.273877+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:05:51.273902+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.273978+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.274694+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.274719+00:00", "trade", 5.48, 2102.0]
["2026-09-14T19:05:51.274739+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.274990+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.275318+00:00", "trade", 5.48, 2163.0]
["2026-09-14T19:05:51.275326+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.275438+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:05:51.275622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.275782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.275782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.276199+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:05:51.276253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.276408+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.276464+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.277847+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:05:51.277850+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:51.278235+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:51.279705+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:51.283157+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:05:51.287190+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:05:51.295980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.376187+00:00", "trade", 5.4955, 1100.0]
["2026-09-14T19:05:51.701416+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:05:51.702040+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:51.788121+00:00", "trade", 5.485, 26.0]
["2026-09-14T19:05:51.843601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.317800+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.427922+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.544559+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.544754+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.544977+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:05:53.545481+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.545541+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.546113+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.546118+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.547531+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.547802+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.548278+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.558733+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.558763+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:53.655661+00:00", "trade", 5.4953, 900.0]
["2026-09-14T19:05:55.020903+00:00", "trade", 5.48, 1064.0]
["2026-09-14T19:05:55.020903+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:05:55.021479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.021519+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.021519+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.021554+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.021772+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:05:55.021838+00:00", "trade", 5.48, 61.0]
["2026-09-14T19:05:55.021898+00:00", "trade", 5.48, 107.0]
["2026-09-14T19:05:55.021961+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:55.022229+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:05:55.022396+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.022958+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.023484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.026982+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:55.581179+00:00", "trade", 5.4801, 10.0]
["2026-09-14T19:05:56.305516+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:05:56.305576+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.306012+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.414209+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.425641+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.573643+00:00", "trade", 5.485, 2972.0]
["2026-09-14T19:05:56.576196+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:05:56.576525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.576525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.596488+00:00", "trade", 5.485, 3352.0]
["2026-09-14T19:05:56.598268+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:05:56.599309+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.599790+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.599850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:56.901542+00:00", "trade", 5.48, 2870.0]
["2026-09-14T19:05:59.017015+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.735727+00:00", "trade", 5.4925, 4.0]
["2026-09-14T19:05:59.736971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.737011+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.739007+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:05:59.741772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.741810+00:00", "trade", 5.48, 2088.0]
["2026-09-14T19:05:59.741837+00:00", "trade", 5.485, 1418.0]
["2026-09-14T19:05:59.742373+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.742810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.743451+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:59.744052+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:00.010952+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:01.091105+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:06:01.137223+00:00", "trade", 5.4835, 99.0]
["2026-09-14T19:06:01.262506+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:01.298437+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:01.428347+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:06:01.672681+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:02.064207+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:02.091513+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:06:02.091992+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:06:02.092999+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:06:02.093137+00:00", "trade", 5.485, 52.0]
["2026-09-14T19:06:02.095435+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:06:02.100819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:02.101139+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:02.103933+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:06:02.107737+00:00", "trade", 5.485, 382.0]
["2026-09-14T19:06:02.171201+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:02.293711+00:00", "trade", 5.4891, 610.0]
["2026-09-14T19:06:03.517569+00:00", "trade", 5.4801, 3000.0]
["2026-09-14T19:06:03.538546+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:06:04.097228+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:04.098466+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:05.101901+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:05.103179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.170864+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:06:06.220227+00:00", "trade", 5.485, 21.0]
["2026-09-14T19:06:06.345962+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.570394+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:06:06.636214+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:06:06.636217+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:06:06.636217+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:06:06.636223+00:00", "trade", 5.48, 51.0]
["2026-09-14T19:06:06.636304+00:00", "trade", 5.48, 49.0]
["2026-09-14T19:06:06.636311+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:06:06.636314+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:06:06.636316+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:06:06.636323+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:06:06.636323+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:06:06.636341+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:06:06.636854+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.636879+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.637034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.637034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.637175+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.637330+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.638172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:06.643302+00:00", "trade", 5.485, 12.0]
["2026-09-14T19:06:06.659174+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:06:06.812890+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:06:06.841061+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:06:07.275131+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:06:07.408248+00:00", "trade", 5.4801, 500.0]
["2026-09-14T19:06:07.537267+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:06:08.756306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:08.978105+00:00", "trade", 5.4926, 11.0]
["2026-09-14T19:06:09.135827+00:00", "trade", 5.4825, 17.0]
["2026-09-14T19:06:10.072409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:10.135549+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:10.820612+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:11.542137+00:00", "trade", 5.485, 552.0]
["2026-09-14T19:06:11.548184+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:06:11.567995+00:00", "trade", 5.485, 248.0]
["2026-09-14T19:06:11.710717+00:00", "trade", 5.4923, 5.0]
["2026-09-14T19:06:14.772925+00:00", "trade", 5.485, 103.0]
["2026-09-14T19:06:14.992968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:14.994211+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:15.119823+00:00", "trade", 5.4824, 400.0]
["2026-09-14T19:06:16.448196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:16.449605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:16.451494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:16.471647+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:18.159216+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:06:18.160591+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:18.160957+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:18.614651+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:06:19.235488+00:00", "trade", 5.4948, 100.0]
["2026-09-14T19:06:21.787576+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:21.871946+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:22.268716+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:06:22.268719+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:06:22.269336+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:22.269376+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:22.279232+00:00", "trade", 5.48, 85.0]
["2026-09-14T19:06:22.526858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:23.190956+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:23.375548+00:00", "trade", 5.4947, 100.0]
["2026-09-14T19:06:23.656783+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.026066+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:06:24.026386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.026622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.026702+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.027103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.027143+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.027464+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.027584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.028105+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.028747+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.029183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.075433+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.252258+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:24.355253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:25.341247+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:06:25.342408+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:06:26.389737+00:00", "trade", 5.4829, 620.0]
["2026-09-14T19:06:26.615926+00:00", "trade", 5.4821, 10.0]
["2026-09-14T19:06:26.977425+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:26.978743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:27.898552+00:00", "trade", 5.4818, 2.0]
["2026-09-14T19:06:28.156965+00:00", "trade", 5.4821, 15.0]
["2026-09-14T19:06:28.158066+00:00", "trade", 5.4816, 20.0]
["2026-09-14T19:06:28.315861+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:28.316322+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:28.349190+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:29.375123+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:30.010964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:31.357195+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:06:31.411011+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:31.449984+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:32.087950+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:33.110225+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:33.811465+00:00", "trade", 5.4941, 24.0]
["2026-09-14T19:06:33.823392+00:00", "trade", 5.4941, 5.0]
["2026-09-14T19:06:34.052123+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:35.013317+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:06:37.761770+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:38.020775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:38.477462+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:06:38.493106+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:06:38.912813+00:00", "trade", 5.488, 1000.0]
["2026-09-14T19:06:39.685361+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:40.391264+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:41.100815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:41.501954+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:06:41.502585+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:41.713411+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:41.855736+00:00", "trade", 5.4946, 100.0]
["2026-09-14T19:06:42.056367+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:06:42.580441+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:42.581003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:42.581128+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:42.585639+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:42.586691+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:42.587538+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:43.135015+00:00", "trade", 5.4946, 100.0]
["2026-09-14T19:06:43.712171+00:00", "trade", 5.4801, 20.0]
["2026-09-14T19:06:45.521251+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:46.945917+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:47.199809+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:06:47.214004+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:47.542189+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:49.498724+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:06:49.516473+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:06:49.837849+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:06:49.841734+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:50.234856+00:00", "trade", 5.4927, 16.0]
["2026-09-14T19:06:50.658704+00:00", "trade", 5.4822, 624.0]
["2026-09-14T19:06:50.668977+00:00", "trade", 5.485, 1302.0]
["2026-09-14T19:06:50.669601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:51.491807+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:06:51.492932+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:06:51.493950+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:51.542610+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:06:51.744747+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:06:52.085827+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:06:52.246038+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:52.333987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:56.359066+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:06:56.457538+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:06:56.457665+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:06:56.457671+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:06:56.458168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:56.458203+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:56.559118+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:57.569428+00:00", "trade", 5.485, 3000.0]
["2026-09-14T19:06:57.570046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:57.573731+00:00", "trade", 5.485, 398.0]
["2026-09-14T19:06:58.535516+00:00", "trade", 5.4821, 1.0]
["2026-09-14T19:06:58.842323+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:06:58.847138+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:06:58.847742+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:58.848183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:58.955087+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:59.077479+00:00", "trade", 5.4921, 100.0]
["2026-09-14T19:06:59.373872+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:59.608269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:59.608736+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:06:59.867144+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:00.011002+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:00.259081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:00.259101+00:00", "trade", 5.48, 388.0]
["2026-09-14T19:07:00.259557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:00.259597+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:00.260581+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:07:00.260665+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:00.261068+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:07:00.261602+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:00.284677+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:07:01.170938+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:02.015759+00:00", "trade", 5.4944, 32.0]
["2026-09-14T19:07:02.375609+00:00", "trade", 5.4821, 4400.0]
["2026-09-14T19:07:02.404373+00:00", "trade", 5.4921, 300.0]
["2026-09-14T19:07:02.416552+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:07:03.321900+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.321915+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.322097+00:00", "trade", 5.48, 125.0]
["2026-09-14T19:07:03.322100+00:00", "trade", 5.48, 1175.0]
["2026-09-14T19:07:03.322389+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.322400+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:07:03.322400+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:07:03.322404+00:00", "trade", 5.48, 912.0]
["2026-09-14T19:07:03.322440+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.322491+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.322527+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:07:03.322530+00:00", "trade", 5.48, 525.0]
["2026-09-14T19:07:03.322629+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:07:03.322707+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.322808+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.322812+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.322833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.322873+00:00", "trade", 5.48, 355.0]
["2026-09-14T19:07:03.322888+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:07:03.322891+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:07:03.322893+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.322894+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.322894+00:00", "trade", 5.48, 112.0]
["2026-09-14T19:07:03.322900+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:07:03.322900+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:07:03.322909+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:07:03.323026+00:00", "trade", 5.48, 825.0]
["2026-09-14T19:07:03.323077+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:07:03.323140+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:07:03.323193+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.323200+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:07:03.323263+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.323330+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:07:03.323426+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:07:03.323432+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.323456+00:00", "trade", 5.48, 1501.0]
["2026-09-14T19:07:03.324181+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.325023+00:00", "trade", 5.48, 4446.0]
["2026-09-14T19:07:03.325023+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:07:03.325026+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:07:03.325056+00:00", "trade", 5.48, 188.0]
["2026-09-14T19:07:03.325062+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:07:03.325062+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:07:03.325065+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:07:03.325065+00:00", "trade", 5.48, 1354.0]
["2026-09-14T19:07:03.325068+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.325068+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.325071+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:07:03.325071+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.325073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.325078+00:00", "trade", 5.48, 4000.0]
["2026-09-14T19:07:03.325078+00:00", "trade", 5.48, 1549.0]
["2026-09-14T19:07:03.325078+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:07:03.325078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.325084+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:07:03.325084+00:00", "trade", 5.48, 1282.0]
["2026-09-14T19:07:03.325084+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.325086+00:00", "trade", 5.48, 136.0]
["2026-09-14T19:07:03.325089+00:00", "trade", 5.48, 522.0]
["2026-09-14T19:07:03.325155+00:00", "trade", 5.48, 141.0]
["2026-09-14T19:07:03.325158+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.325161+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:07:03.325161+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:07:03.325163+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:07:03.325163+00:00", "quote", 5.47, 5.49]
["2026-09-14T19:07:03.325164+00:00", "trade", 5.48, 843.0]
["2026-09-14T19:07:03.325198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325203+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:07:03.325208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325209+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.325209+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.325318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325372+00:00", "trade", 5.48, 71.0]
["2026-09-14T19:07:03.325372+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:07:03.325375+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:07:03.325381+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:03.325414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325519+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:07:03.325534+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:07:03.325669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325684+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.325714+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:07:03.325815+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:07:03.325880+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:07:03.325886+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:07:03.326015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326436+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326456+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326521+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326616+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326632+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326742+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326762+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.326942+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.327158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.327223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.327238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.327273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.327636+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:07:03.327679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.327994+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.328418+00:00", "trade", 5.485, 320.0]
["2026-09-14T19:07:03.328685+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:07:03.328896+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:07:03.329198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.329463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.329493+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.329799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.330273+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:07:03.330786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.331362+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:07:03.333010+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:03.334703+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:07:03.334986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.356369+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:07:03.363048+00:00", "trade", 5.4944, 100.0]
["2026-09-14T19:07:03.424409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.465752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.932075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.932115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.932677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:05.363198+00:00", "trade", 5.475, 1524.0]
["2026-09-14T19:07:05.364088+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:07:05.752066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:05.753228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:06.115495+00:00", "trade", 5.4915, 100.0]
["2026-09-14T19:07:06.524386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:07.140256+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:07:07.485927+00:00", "trade", 5.4939, 100.0]
["2026-09-14T19:07:08.714148+00:00", "trade", 5.4939, 100.0]
["2026-09-14T19:07:08.987008+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:08.988277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:08.989199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.158051+00:00", "trade", 5.4806, 16.0]
["2026-09-14T19:07:09.169875+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:07:09.169914+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:07:09.170495+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.170535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.170976+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.170976+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.172059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.177286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.218273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.251923+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.275650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.301897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.615322+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.054786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.381608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.381774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.382570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.383870+00:00", "trade", 5.48, 76.0]
["2026-09-14T19:07:10.385671+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:07:10.387232+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:07:10.387671+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:07:10.387791+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:10.389709+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:07:10.390097+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:10.390870+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:07:10.392031+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:07:10.392157+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:07:10.392272+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:10.392815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.393136+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.393953+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:07:10.395552+00:00", "trade", 5.48, 46.0]
["2026-09-14T19:07:10.395852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.396073+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:07:10.396534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.397135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.397414+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:07:10.397555+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:10.398017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.398674+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:07:10.399656+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.400370+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:07:10.400418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.400595+00:00", "trade", 5.48, 644.0]
["2026-09-14T19:07:10.400674+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:10.401255+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.401994+00:00", "trade", 5.48, 421.0]
["2026-09-14T19:07:10.402036+00:00", "trade", 5.48, 234.0]
["2026-09-14T19:07:10.403618+00:00", "trade", 5.48, 666.0]
["2026-09-14T19:07:10.403618+00:00", "trade", 5.48, 263.0]
["2026-09-14T19:07:10.403639+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:07:10.405635+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:07:10.406910+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:10.408077+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:07:10.408158+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:10.409421+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:07:10.412744+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:07:10.415959+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:10.416661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.417303+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.417784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.418380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.419011+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:07:10.481601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.537539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.587678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.587768+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.587823+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.604563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.616446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.656381+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.657233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.657400+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:07:10.657900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.658140+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.664493+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:10.665102+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:11.196876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:11.231488+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:11.425354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:11.618039+00:00", "trade", 5.4776, 10.0]
["2026-09-14T19:07:11.622061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:11.622140+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:07:11.622653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:11.636561+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:12.525829+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:12.526104+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:07:12.526131+00:00", "trade", 5.4769, 600.0]
["2026-09-14T19:07:12.526239+00:00", "trade", 5.4769, 3622.0]
["2026-09-14T19:07:12.527027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:12.650746+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:12.667431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:12.735870+00:00", "trade", 5.4937, 100.0]
["2026-09-14T19:07:14.262030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.264526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.266580+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:07:14.267008+00:00", "trade", 5.48, 197.0]
["2026-09-14T19:07:14.267008+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:07:14.267010+00:00", "trade", 5.48, 2149.0]
["2026-09-14T19:07:14.269924+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:14.276386+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:07:14.276483+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:14.337188+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:14.955579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.967474+00:00", "trade", 5.4792, 4988.0]
["2026-09-14T19:07:14.972682+00:00", "trade", 5.48, 1202.0]
["2026-09-14T19:07:14.972704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.979950+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:14.980072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.980072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.980358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:15.032236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:15.258704+00:00", "trade", 5.4808, 633.0]
["2026-09-14T19:07:15.362105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:16.534705+00:00", "trade", 5.4788, 4356.0]
["2026-09-14T19:07:16.538272+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:16.539821+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:16.539911+00:00", "trade", 5.48, 398.0]
["2026-09-14T19:07:16.539914+00:00", "trade", 5.48, 36.0]
["2026-09-14T19:07:16.539914+00:00", "trade", 5.48, 862.0]
["2026-09-14T19:07:16.539934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:16.540410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:16.645650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:17.268731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:17.706515+00:00", "trade", 5.4935, 21.0]
["2026-09-14T19:07:17.928777+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:17.929426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:17.930343+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:17.931426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:18.808048+00:00", "trade", 5.4709, 15346.0]
["2026-09-14T19:07:18.808412+00:00", "trade", 5.4709, 1.0]
["2026-09-14T19:07:18.811528+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:07:18.814056+00:00", "trade", 5.48, 3327.0]
["2026-09-14T19:07:18.835891+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:18.879095+00:00", "trade", 5.4776, 1.0]
["2026-09-14T19:07:18.879889+00:00", "trade", 5.4776, 1.0]
["2026-09-14T19:07:18.914161+00:00", "trade", 5.4737, 8.0]
["2026-09-14T19:07:18.914465+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:07:19.241141+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:07:19.243013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:19.244051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:19.908590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:20.104440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:20.336334+00:00", "trade", 5.4931, 100.0]
["2026-09-14T19:07:20.490498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:20.490934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:20.607857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:20.637181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:21.477649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:21.478596+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:21.478659+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:21.479216+00:00", "trade", 5.48, 272.0]
["2026-09-14T19:07:21.479739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:21.479778+00:00", "trade", 5.48, 371.0]
["2026-09-14T19:07:21.480409+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:21.670071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:21.940785+00:00", "trade", 5.4794, 2000.0]
["2026-09-14T19:07:22.035715+00:00", "trade", 5.493, 100.0]
["2026-09-14T19:07:22.294976+00:00", "trade", 5.493, 100.0]
["2026-09-14T19:07:23.773503+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:07:23.778504+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:07:23.778543+00:00", "trade", 5.48, 1348.0]
["2026-09-14T19:07:23.778567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:23.779003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:23.851484+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:07:24.104118+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:07:24.620051+00:00", "trade", 5.479, 6.0]
["2026-09-14T19:07:24.783175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:24.819542+00:00", "trade", 5.48, 33.0]
["2026-09-14T19:07:25.376402+00:00", "trade", 5.4799, 4000.0]
["2026-09-14T19:07:25.381424+00:00", "trade", 5.48, 1252.0]
["2026-09-14T19:07:25.381446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:25.381460+00:00", "trade", 5.48, 296.0]
["2026-09-14T19:07:25.381928+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:25.495666+00:00", "trade", 5.4796, 2.0]
["2026-09-14T19:07:25.989386+00:00", "trade", 5.4787, 5000.0]
["2026-09-14T19:07:26.361733+00:00", "trade", 5.4799, 936.0]
["2026-09-14T19:07:26.796326+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:27.019414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.102763+00:00", "trade", 5.4797, 95.0]
["2026-09-14T19:07:27.323236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.631775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.661305+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.737531+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.791188+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.797523+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:07:27.948162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.949239+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:28.104065+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:07:28.107950+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:28.108913+00:00", "trade", 5.48, 304.0]
["2026-09-14T19:07:28.108913+00:00", "trade", 5.48, 1414.0]
["2026-09-14T19:07:28.566086+00:00", "trade", 5.4898, 26.0]
["2026-09-14T19:07:29.069957+00:00", "trade", 5.4793, 965.0]
["2026-09-14T19:07:29.071617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.071677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.071687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.071752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.071767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.072564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.100399+00:00", "trade", 5.4782, 234.0]
["2026-09-14T19:07:30.011024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:30.296497+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:07:30.299983+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:30.873993+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:30.905475+00:00", "trade", 5.475, 120.0]
["2026-09-14T19:07:30.917594+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:07:30.919047+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:30.919724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:31.288243+00:00", "trade", 5.4777, 234.0]
["2026-09-14T19:07:31.312032+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:07:31.312056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:32.137638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:32.232674+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:32.597353+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:07:32.601292+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:32.660319+00:00", "trade", 5.4927, 100.0]
["2026-09-14T19:07:33.325849+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:07:33.849589+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:07:33.854740+00:00", "trade", 5.48, 1562.0]
["2026-09-14T19:07:33.854759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:33.855200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.021696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.099536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.099957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.100202+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.100518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.101074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.104593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.105996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.109605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.110401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.111524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.215115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.302944+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.436191+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.436251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.436426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.860564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:34.861647+00:00", "trade", 5.48, 182.0]
["2026-09-14T19:07:34.861746+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:34.865180+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:35.110729+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:35.580268+00:00", "trade", 5.4793, 100.0]
["2026-09-14T19:07:36.113838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:36.396326+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:07:36.658833+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:36.845931+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:07:36.877897+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:37.350232+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:07:37.350858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.351107+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:37.429904+00:00", "trade", 5.4793, 965.0]
["2026-09-14T19:07:37.565473+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.624022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.624648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.625210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:38.365544+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:38.572712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:38.692457+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:07:38.768177+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:38.776137+00:00", "trade", 5.4926, 100.0]
["2026-09-14T19:07:39.775009+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:07:39.777541+00:00", "trade", 5.4798, 965.0]
["2026-09-14T19:07:39.798771+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:39.799653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:39.837703+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:39.904407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:39.930614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:39.966229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:40.392484+00:00", "trade", 5.4701, 17.0]
["2026-09-14T19:07:40.396168+00:00", "trade", 5.4895, 100.0]
["2026-09-14T19:07:41.243696+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:07:41.302056+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:07:41.307003+00:00", "trade", 5.48, 117.0]
["2026-09-14T19:07:41.307003+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:07:41.307006+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:07:41.865015+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:07:42.007203+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:07:42.968566+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:07:43.200084+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:43.200101+00:00", "trade", 5.475, 3500.0]
["2026-09-14T19:07:43.200154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:43.200229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:43.200720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:43.205298+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:07:43.205300+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:43.205300+00:00", "trade", 5.48, 1316.0]
["2026-09-14T19:07:43.205321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:43.299585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:43.501651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:44.815522+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:44.974799+00:00", "trade", 5.4778, 333.0]
["2026-09-14T19:07:45.802043+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:46.559312+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:07:47.503418+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:07:47.806502+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:07:48.030168+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:07:48.037541+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:07:48.198869+00:00", "trade", 5.4924, 100.0]
["2026-09-14T19:07:49.002751+00:00", "trade", 5.4791, 869.0]
["2026-09-14T19:07:49.115240+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:07:49.115267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.115562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.115703+00:00", "trade", 5.48, 1278.0]
["2026-09-14T19:07:49.115798+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.116127+00:00", "trade", 5.48, 123.0]
["2026-09-14T19:07:49.116239+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.117083+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:07:49.119356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.120639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.120658+00:00", "trade", 5.48, 1461.0]
["2026-09-14T19:07:49.147969+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.658339+00:00", "trade", 5.47, 333.0]
["2026-09-14T19:07:50.534688+00:00", "trade", 5.4891, 100.0]
["2026-09-14T19:07:50.831602+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:50.832242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:51.097006+00:00", "trade", 5.48, 333.0]
["2026-09-14T19:07:51.099421+00:00", "trade", 5.475, 333.0]
["2026-09-14T19:07:51.116964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:51.457057+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:51.457117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:51.457644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:51.766848+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:51.768061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:52.793458+00:00", "trade", 5.4785, 333.0]
["2026-09-14T19:07:52.870090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:52.926520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:52.926540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:52.975556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:53.503464+00:00", "trade", 5.4792, 2000.0]
["2026-09-14T19:07:53.514888+00:00", "trade", 5.4783, 3.0]
["2026-09-14T19:07:53.532537+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:53.671037+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:07:54.302198+00:00", "trade", 5.4789, 333.0]
["2026-09-14T19:07:54.361261+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:07:54.440833+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:07:54.946314+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:07:55.237782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:55.301223+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:07:55.306023+00:00", "trade", 5.48, 1398.0]
["2026-09-14T19:07:55.306035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:55.306531+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:55.336043+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:07:55.386524+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:07:55.654728+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:55.673664+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:56.255797+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:56.255869+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:56.257120+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:56.818653+00:00", "trade", 5.4787, 2000.0]
["2026-09-14T19:07:56.845243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:57.616425+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:07:58.408192+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:07:58.408738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.408773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.408964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.409025+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:07:58.409726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.410102+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.410302+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.410818+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.411716+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:07:58.411759+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:07:58.412487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.412829+00:00", "trade", 5.48, 703.0]
["2026-09-14T19:07:58.412832+00:00", "trade", 5.48, 312.0]
["2026-09-14T19:07:58.412863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.413815+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:07:58.421108+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:07:58.581157+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:07:58.662191+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:07:58.663825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:58.716392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:59.275498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:59.988533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:00.011048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:00.268136+00:00", "trade", 5.4802, 71.0]
["2026-09-14T19:08:01.106229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.106294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.107076+00:00", "trade", 5.47, 325.0]
["2026-09-14T19:08:01.107196+00:00", "trade", 5.47, 527.0]
["2026-09-14T19:08:01.107245+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:01.107263+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:01.107320+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:01.107593+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:08:01.107611+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:08:01.107657+00:00", "trade", 5.47, 638.0]
["2026-09-14T19:08:01.107762+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:08:01.108059+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:08:01.108620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.152923+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:01.211355+00:00", "trade", 5.4774, 2000.0]
["2026-09-14T19:08:01.248839+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:01.373404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.373474+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.818796+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:01.823896+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:01.879738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.972256+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:02.385044+00:00", "trade", 5.492, 55.0]
["2026-09-14T19:08:02.750100+00:00", "trade", 5.4793, 500.0]
["2026-09-14T19:08:02.862227+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:08:02.867198+00:00", "trade", 5.48, 588.0]
["2026-09-14T19:08:02.867201+00:00", "trade", 5.48, 903.0]
["2026-09-14T19:08:02.867751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:02.868245+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:08:02.868618+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:08:02.874051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:02.879678+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:08:02.923682+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:03.089062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.330380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.335783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.336142+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:08:03.336419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.336459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.338144+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.338464+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.475425+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.489273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.537006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.572220+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.572896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.609909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.264886+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.291933+00:00", "trade", 5.4785, 2000.0]
["2026-09-14T19:08:04.356193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.465058+00:00", "trade", 5.475, 1360.0]
["2026-09-14T19:08:04.534612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.642528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.699704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:05.109518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:05.109959+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:05.575868+00:00", "trade", 5.4919, 100.0]
["2026-09-14T19:08:05.655536+00:00", "trade", 5.4776, 1.0]
["2026-09-14T19:08:05.670914+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:05.671940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:05.902217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:06.255128+00:00", "trade", 5.4919, 100.0]
["2026-09-14T19:08:07.642022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:07.901751+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:08.112937+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:08:08.208844+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:08.429278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.055329+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:08:09.182603+00:00", "trade", 5.4777, 16.0]
["2026-09-14T19:08:09.183440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.481324+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:08:09.727017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.727458+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.861101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.861221+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.861587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.862334+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.862705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.862721+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:08:09.863301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.863421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:09.869361+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:09.881551+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:09.882547+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:10.457372+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:08:10.475697+00:00", "trade", 5.4777, 800.0]
["2026-09-14T19:08:10.488369+00:00", "trade", 5.4777, 400.0]
["2026-09-14T19:08:10.494817+00:00", "trade", 5.4777, 600.0]
["2026-09-14T19:08:10.530614+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:08:10.597862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:10.904005+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:08:11.115111+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:11.245391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:11.454340+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:08:11.454899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:11.569045+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:08:11.573682+00:00", "trade", 5.4798, 965.0]
["2026-09-14T19:08:11.574262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:11.793516+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:11.793522+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:11.793552+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:08:11.793564+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:08:11.793580+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:08:11.793607+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:11.793616+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:11.793628+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:11.793649+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:08:11.793667+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:11.793682+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:11.793715+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:11.793874+00:00", "trade", 5.475, 137.0]
["2026-09-14T19:08:11.794170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.247370+00:00", "trade", 5.48, 2272.0]
["2026-09-14T19:08:12.247890+00:00", "trade", 5.48, 539.0]
["2026-09-14T19:08:12.247958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.248435+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.248534+00:00", "trade", 5.48, 116.0]
["2026-09-14T19:08:12.249156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.252760+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.631284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.631846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:12.915816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:13.227017+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:08:13.251050+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:13.253730+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:08:13.367075+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:08:13.427502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:13.459954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:13.575344+00:00", "trade", 5.472, 638.0]
["2026-09-14T19:08:13.644878+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:08:14.240044+00:00", "trade", 5.475, 965.0]
["2026-09-14T19:08:14.273664+00:00", "trade", 5.4776, 6.0]
["2026-09-14T19:08:14.412055+00:00", "trade", 5.4786, 3000.0]
["2026-09-14T19:08:14.426150+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:08:14.622956+00:00", "trade", 5.4861, 100.0]
["2026-09-14T19:08:14.796023+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:15.696333+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:08:15.701162+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.701430+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.701451+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.701559+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.701613+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.707300+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.711389+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.713185+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:15.717133+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:08:15.750912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:15.754091+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:08:15.754133+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:15.754518+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:15.831134+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:08:15.831766+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:15.916341+00:00", "trade", 5.4783, 400.0]
["2026-09-14T19:08:16.324502+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:08:16.329505+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:08:16.332383+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.332627+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.332654+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.332804+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.332816+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.333030+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.339155+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:16.340776+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:16.344791+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:16.347617+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:08:16.348595+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:16.349259+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:16.465877+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:16.790875+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.813043+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:17.253269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:17.253745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:17.577930+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:17.578447+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.060572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.060572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.365307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.365778+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.687481+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:08:18.694217+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:08:18.694241+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:08:18.694256+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:08:18.694265+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:08:18.695256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.715018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:18.998907+00:00", "trade", 5.472, 325.0]
["2026-09-14T19:08:19.002393+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:19.241589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:19.250626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:19.396838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:19.397515+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:20.028610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:20.096387+00:00", "trade", 5.4915, 500.0]
["2026-09-14T19:08:20.132030+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:20.134707+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:20.135395+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:20.135724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:20.137711+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:08:20.137963+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:08:20.138069+00:00", "trade", 5.48, 6375.0]
["2026-09-14T19:08:20.138688+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:08:20.164357+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:20.238554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:20.337301+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:20.366840+00:00", "trade", 5.475, 1782.0]
["2026-09-14T19:08:21.897652+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:21.934454+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:08:22.005087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:22.005132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:22.005132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:22.035816+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:08:22.326363+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:08:22.327786+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:08:22.499882+00:00", "trade", 5.48, 73.0]
["2026-09-14T19:08:23.695444+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:23.696417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:24.374022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:24.379259+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:24.546838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:24.546913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:24.547394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:24.835533+00:00", "trade", 5.4913, 3.0]
["2026-09-14T19:08:24.989192+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:08:25.025154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.025590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.026352+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.084290+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.084370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.118301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.118301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.166681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.167142+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.184628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:25.185801+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:26.096180+00:00", "trade", 5.4913, 100.0]
["2026-09-14T19:08:26.936743+00:00", "trade", 5.4782, 100.0]
["2026-09-14T19:08:28.758479+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:08:29.628369+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:29.703232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:29.704109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:30.011064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:30.725793+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:08:30.966444+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:31.284946+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:31.339735+00:00", "trade", 5.4782, 629.0]
["2026-09-14T19:08:31.472006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:31.743072+00:00", "trade", 5.475, 2795.0]
["2026-09-14T19:08:31.744178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:31.954362+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:32.005569+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:08:32.065059+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:08:32.138204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:32.138660+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:32.452526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:33.386651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:33.840497+00:00", "trade", 5.4782, 2.0]
["2026-09-14T19:08:35.836824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.113477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.200400+00:00", "trade", 5.4737, 75.0]
["2026-09-14T19:08:36.200985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.201461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.319862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.528287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.529971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.746441+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.748160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.861455+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:08:36.861640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.862477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.863078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.863319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.863800+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.868729+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:36.962991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:37.655724+00:00", "trade", 5.4913, 300.0]
["2026-09-14T19:08:38.012530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:38.686271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:38.745300+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:08:38.745968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:38.746067+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:08:38.746106+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:38.746506+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:08:38.746987+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:08:38.747026+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:38.747586+00:00", "trade", 5.475, 3981.0]
["2026-09-14T19:08:38.748890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:38.753672+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:08:38.984780+00:00", "trade", 5.475, 1075.0]
["2026-09-14T19:08:38.986107+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:39.241672+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:08:39.241714+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:08:39.265470+00:00", "trade", 5.475, 985.0]
["2026-09-14T19:08:39.267094+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:39.504139+00:00", "trade", 5.475, 114.0]
["2026-09-14T19:08:39.505177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:39.532824+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:39.614412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:39.614853+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:39.652265+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:08:42.255040+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:42.255100+00:00", "trade", 5.475, 1700.0]
["2026-09-14T19:08:42.255158+00:00", "trade", 5.475, 1350.0]
["2026-09-14T19:08:42.255393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.255693+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:42.255693+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:08:42.255696+00:00", "trade", 5.475, 16.0]
["2026-09-14T19:08:42.255696+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:08:42.255979+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:08:42.258832+00:00", "trade", 5.475, 206.0]
["2026-09-14T19:08:42.264143+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:08:42.265244+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:08:44.032345+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:45.195377+00:00", "trade", 5.4907, 100.0]
["2026-09-14T19:08:46.946060+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:08:46.947109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:47.231498+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:08:47.662332+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:08:47.803307+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:48.052855+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:48.054191+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:48.072907+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:48.651311+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:08:48.651870+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.653268+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.653500+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:08:48.653566+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:08:48.653830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.654435+00:00", "trade", 5.48, 33.0]
["2026-09-14T19:08:48.654511+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.655233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.655433+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.659237+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:48.662608+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:48.666025+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:08:48.667637+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.668015+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:08:48.668115+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:08:48.668635+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.669036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:48.675329+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:49.866667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:49.922003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:50.088579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:51.177705+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:08:51.181918+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:08:51.220905+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:51.221387+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:51.956796+00:00", "trade", 5.477, 3.0]
["2026-09-14T19:08:52.913586+00:00", "trade", 5.4735, 1.0]
["2026-09-14T19:08:56.359728+00:00", "trade", 5.4777, 644.0]
["2026-09-14T19:08:57.835135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:57.835616+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:57.895268+00:00", "trade", 5.4905, 68.0]
["2026-09-14T19:08:58.842910+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:08:59.449463+00:00", "trade", 5.4786, 18.0]
["2026-09-14T19:08:59.525120+00:00", "trade", 5.4786, 1.0]
["2026-09-14T19:08:59.887162+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:00.011081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.022286+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:00.022289+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:00.022368+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:00.022368+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:09:00.022370+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:09:00.023040+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:09:00.023046+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:09:00.023046+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:09:00.023055+00:00", "trade", 5.47, 1700.0]
["2026-09-14T19:09:00.023330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.023479+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:09:00.023482+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:09:00.023646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.023686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.023686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.023686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.023691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.023806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.024207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.028011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.114930+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:00.346324+00:00", "trade", 5.4737, 50.0]
["2026-09-14T19:09:00.776788+00:00", "trade", 5.4762, 3.0]
["2026-09-14T19:09:01.053875+00:00", "trade", 5.477, 2684.0]
["2026-09-14T19:09:01.053950+00:00", "trade", 5.4773, 527.0]
["2026-09-14T19:09:01.054008+00:00", "trade", 5.4768, 449.0]
["2026-09-14T19:09:01.054062+00:00", "trade", 5.4745, 277.0]
["2026-09-14T19:09:01.143639+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:09:01.302982+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:02.228307+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:09:02.231582+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:02.436531+00:00", "trade", 5.4744, 4356.0]
["2026-09-14T19:09:04.531764+00:00", "trade", 5.4741, 333.0]
["2026-09-14T19:09:04.557412+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:09:05.238575+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:05.933061+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:09:06.168677+00:00", "trade", 5.474, 333.0]
["2026-09-14T19:09:06.313432+00:00", "trade", 5.475, 199.0]
["2026-09-14T19:09:06.313435+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:09:06.576623+00:00", "trade", 5.475, 1782.0]
["2026-09-14T19:09:06.576726+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:09:06.716068+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:09:06.716119+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:07.746834+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:09:07.746843+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:09:07.746867+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:09:07.746900+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:09:07.746909+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:09:07.746918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:07.746936+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:09:07.746954+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:07.746963+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:07.746975+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:07.746996+00:00", "trade", 5.475, 91.0]
["2026-09-14T19:09:07.747008+00:00", "trade", 5.47, 91.0]
["2026-09-14T19:09:08.014118+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:09:08.169659+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:08.836019+00:00", "trade", 5.4902, 17.0]
["2026-09-14T19:09:08.921371+00:00", "trade", 5.4731, 3000.0]
["2026-09-14T19:09:08.923277+00:00", "trade", 5.47, 291.0]
["2026-09-14T19:09:08.924138+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:08.924324+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:08.926685+00:00", "trade", 5.475, 1142.0]
["2026-09-14T19:09:09.015711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:09.212475+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:09:09.213566+00:00", "trade", 5.4758, 17.0]
["2026-09-14T19:09:09.348590+00:00", "trade", 5.4724, 333.0]
["2026-09-14T19:09:09.634991+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:09:10.070290+00:00", "trade", 5.4777, 1.0]
["2026-09-14T19:09:10.573431+00:00", "trade", 5.4799, 200.0]
["2026-09-14T19:09:10.577852+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:10.676880+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:09:10.821521+00:00", "trade", 5.475, 333.0]
["2026-09-14T19:09:11.548249+00:00", "trade", 5.4725, 2000.0]
["2026-09-14T19:09:11.660728+00:00", "trade", 5.4799, 2.0]
["2026-09-14T19:09:11.745106+00:00", "trade", 5.482, 100.0]
["2026-09-14T19:09:12.468009+00:00", "trade", 5.475, 333.0]
["2026-09-14T19:09:12.499761+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:09:13.406987+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:13.427827+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:09:14.017008+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:09:14.224167+00:00", "trade", 5.4733, 333.0]
["2026-09-14T19:09:14.493145+00:00", "trade", 5.4734, 2000.0]
["2026-09-14T19:09:14.611196+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:14.880011+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:14.903307+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:15.062864+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:15.294961+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:09:15.377622+00:00", "trade", 5.4701, 2000.0]
["2026-09-14T19:09:15.526539+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:09:15.635879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:16.046619+00:00", "trade", 5.475, 91.0]
["2026-09-14T19:09:16.234517+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:09:16.235194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:16.235615+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:09:16.244883+00:00", "trade", 5.4799, 2.0]
["2026-09-14T19:09:16.289536+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:09:16.342332+00:00", "trade", 5.4737, 5000.0]
["2026-09-14T19:09:17.031481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:17.109155+00:00", "trade", 5.4763, 50.0]
["2026-09-14T19:09:17.244558+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:17.356679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:18.568564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:18.802470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:18.994218+00:00", "trade", 5.4729, 5.0]
["2026-09-14T19:09:19.068097+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:19.068103+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:09:19.417871+00:00", "trade", 5.4738, 2000.0]
["2026-09-14T19:09:19.715533+00:00", "trade", 5.4748, 5.0]
["2026-09-14T19:09:19.904159+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:09:20.357574+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:09:21.516336+00:00", "trade", 5.4779, 100.0]
["2026-09-14T19:09:22.744187+00:00", "trade", 5.4788, 100.0]
["2026-09-14T19:09:22.781268+00:00", "trade", 5.4701, 2.0]
["2026-09-14T19:09:23.270014+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:24.155459+00:00", "trade", 5.4743, 1.0]
["2026-09-14T19:09:24.374638+00:00", "trade", 5.4898, 22.0]
["2026-09-14T19:09:25.026852+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:09:25.188783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:25.223576+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:25.251786+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:25.260354+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:25.260357+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:09:25.444316+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:25.444331+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:09:25.589218+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:25.955194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:26.824034+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:27.212702+00:00", "trade", 5.4763, 33.0]
["2026-09-14T19:09:28.210467+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:09:28.344796+00:00", "trade", 5.4898, 200.0]
["2026-09-14T19:09:28.919600+00:00", "trade", 5.4701, 2.0]
["2026-09-14T19:09:29.291927+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:09:30.011098+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:30.161280+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:30.530443+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:30.768626+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:09:31.195592+00:00", "trade", 5.4898, 100.0]
["2026-09-14T19:09:31.379458+00:00", "trade", 5.4737, 2.0]
["2026-09-14T19:09:31.398890+00:00", "trade", 5.4732, 4000.0]
["2026-09-14T19:09:32.262326+00:00", "trade", 5.4733, 2000.0]
["2026-09-14T19:09:32.816763+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:09:32.898807+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:09:33.965713+00:00", "trade", 5.4701, 2.0]
["2026-09-14T19:09:34.026505+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:09:34.160386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:34.160753+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:35.606824+00:00", "trade", 5.475, 205.0]
["2026-09-14T19:09:35.970852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:36.268510+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:09:37.674105+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:09:37.775771+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:38.353101+00:00", "trade", 5.475, 5000.0]
["2026-09-14T19:09:39.210468+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:39.728913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:39.972497+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:39.972539+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:09:39.988730+00:00", "trade", 5.4701, 2.0]
["2026-09-14T19:09:40.181178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:40.892835+00:00", "trade", 5.475, 250.0]
["2026-09-14T19:09:41.034727+00:00", "trade", 5.4725, 2.0]
["2026-09-14T19:09:41.150282+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:41.156053+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:09:41.161078+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:09:41.487086+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:41.534815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:42.134819+00:00", "trade", 5.4896, 100.0]
["2026-09-14T19:09:42.252859+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:09:42.410695+00:00", "trade", 5.474, 2.0]
["2026-09-14T19:09:42.420769+00:00", "trade", 5.4799, 2.0]
["2026-09-14T19:09:42.530000+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:09:45.985955+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:09:46.195093+00:00", "trade", 5.4896, 700.0]
["2026-09-14T19:09:46.227296+00:00", "trade", 5.4775, 17300.0]
["2026-09-14T19:09:46.227389+00:00", "trade", 5.48, 9183.0]
["2026-09-14T19:09:46.227510+00:00", "trade", 5.48, 8700.0]
["2026-09-14T19:09:46.227576+00:00", "trade", 5.48, 250.0]
["2026-09-14T19:09:46.227579+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:09:46.227597+00:00", "trade", 5.48, 3600.0]
["2026-09-14T19:09:46.228201+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:09:46.228346+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:09:46.228436+00:00", "trade", 5.475, 9166.0]
["2026-09-14T19:09:46.228465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:46.228631+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:09:46.228749+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:46.228830+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:09:46.228861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:46.228941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:46.229936+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:09:46.231076+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:46.238251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:46.238255+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:09:46.238257+00:00", "trade", 5.475, 17400.0]
["2026-09-14T19:09:46.250993+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:09:46.251062+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:09:46.251125+00:00", "trade", 5.48, 785.0]
["2026-09-14T19:09:46.251179+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:09:46.251233+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:09:46.251308+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:09:46.251365+00:00", "trade", 5.48, 3450.0]
["2026-09-14T19:09:46.251423+00:00", "trade", 5.48, 127.0]
["2026-09-14T19:09:46.251477+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:09:46.251507+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:09:46.251558+00:00", "trade", 5.48, 2200.0]
["2026-09-14T19:09:46.251609+00:00", "trade", 5.48, 302.0]
["2026-09-14T19:09:46.251657+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:09:46.251708+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:09:46.251759+00:00", "trade", 5.48, 136.0]
["2026-09-14T19:09:46.251807+00:00", "trade", 5.48, 5717.0]
["2026-09-14T19:09:46.251871+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:46.253621+00:00", "trade", 5.475, 13.0]
["2026-09-14T19:09:46.260805+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:46.264398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:46.316043+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:46.340398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:47.041808+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:47.142708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:47.180099+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:47.181094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:47.310477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:47.397771+00:00", "trade", 5.4701, 2.0]
["2026-09-14T19:09:47.430362+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:47.430853+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:47.439958+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:47.439967+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:09:48.156621+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:48.628604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:48.958874+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:09:49.333814+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:09:49.598596+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:09:51.307026+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:09:51.496488+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:09:52.205408+00:00", "trade", 5.4779, 46.0]
["2026-09-14T19:09:53.845079+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:09:54.910649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:54.911085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:55.426775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:55.700699+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:56.020112+00:00", "trade", 5.4701, 30.0]
["2026-09-14T19:09:56.598157+00:00", "trade", 5.4886, 100.0]
["2026-09-14T19:09:57.829275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:57.829756+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:57.830193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:58.037582+00:00", "trade", 5.4779, 672.0]
["2026-09-14T19:09:58.489650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:58.554550+00:00", "trade", 5.4779, 10.0]
["2026-09-14T19:09:59.796156+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:10:00.011131+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:00.028350+00:00", "trade", 5.4885, 100.0]
["2026-09-14T19:10:00.043635+00:00", "trade", 5.4761, 130.0]
["2026-09-14T19:10:00.061888+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:00.061969+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:00.061972+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:10:00.061972+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:10:00.062668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:00.062685+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:10:00.062691+00:00", "trade", 5.47, 1650.0]
["2026-09-14T19:10:00.065476+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:00.192482+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:00.192807+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:00.440629+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:10:00.536374+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:00.585267+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:00.595245+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:10:00.732307+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:00.862218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:00.972175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:01.109611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:01.135028+00:00", "trade", 5.4884, 100.0]
["2026-09-14T19:10:01.149405+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:10:01.150313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:01.310786+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:01.594947+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:10:01.913482+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:02.043882+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:02.272989+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:10:02.353472+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:02.594769+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:02.595262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:02.595267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:03.526596+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:10:04.032726+00:00", "trade", 5.4884, 15.0]
["2026-09-14T19:10:04.356352+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:04.522688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:04.604926+00:00", "trade", 5.4778, 100.0]
["2026-09-14T19:10:06.990974+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:07.271778+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:07.398559+00:00", "trade", 5.475, 43.0]
["2026-09-14T19:10:07.580444+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:08.139722+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:10:08.188579+00:00", "trade", 5.4777, 11.0]
["2026-09-14T19:10:08.455896+00:00", "trade", 5.4883, 100.0]
["2026-09-14T19:10:09.236663+00:00", "trade", 5.4763, 17.0]
["2026-09-14T19:10:09.282925+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:10:09.603829+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:11.096574+00:00", "trade", 5.475, 181.0]
["2026-09-14T19:10:11.113802+00:00", "trade", 5.4778, 14.0]
["2026-09-14T19:10:13.216333+00:00", "trade", 5.475, 134.0]
["2026-09-14T19:10:13.331407+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:13.331407+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:13.341412+00:00", "trade", 5.475, 147.0]
["2026-09-14T19:10:13.384516+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:13.416428+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:13.605987+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:10:14.016961+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:14.186002+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:10:14.438726+00:00", "trade", 5.478, 200.0]
["2026-09-14T19:10:14.602480+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:16.047137+00:00", "trade", 5.475, 3600.0]
["2026-09-14T19:10:16.598489+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:10:16.603237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:16.711320+00:00", "trade", 5.4776, 10.0]
["2026-09-14T19:10:16.938558+00:00", "trade", 5.475, 235.0]
["2026-09-14T19:10:17.337894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:17.596365+00:00", "trade", 5.4715, 4222.0]
["2026-09-14T19:10:18.182155+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:18.605702+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:10:19.290219+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:10:19.290234+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:10:19.291356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.291532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.291997+00:00", "trade", 5.48, 42.0]
["2026-09-14T19:10:19.291999+00:00", "trade", 5.48, 56.0]
["2026-09-14T19:10:19.292008+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.292068+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:10:19.292546+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:19.292946+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:19.293095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.295276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.296494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.297050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.297596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.299270+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:10:19.300954+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:10:19.300974+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.303501+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:10:19.331645+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:10:19.383061+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:19.388174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:19.408074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.408891+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:19.412910+00:00", "trade", 5.475, 1900.0]
["2026-09-14T19:10:19.440396+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:10:19.459834+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:20.107688+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:20.130722+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:20.240402+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:10:20.337403+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:10:20.403479+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:10:20.712969+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:10:20.713327+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:10:20.744367+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:20.870043+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:21.029898+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:21.171571+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:10:21.191108+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:21.193748+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:21.230349+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:21.483995+00:00", "trade", 5.4775, 100.0]
["2026-09-14T19:10:21.812833+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:21.845560+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:21.861630+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:10:21.861630+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:10:21.862687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:21.885483+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:10:21.937590+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:22.010614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.410197+00:00", "trade", 5.475, 9700.0]
["2026-09-14T19:10:22.596613+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:10:22.596616+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:10:22.597243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.597248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.597724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.601007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.601644+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:10:22.601650+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:10:22.601650+00:00", "trade", 5.48, 265.0]
["2026-09-14T19:10:22.602285+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.608055+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:10:22.679195+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:22.709360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.709841+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:22.735047+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:22.736728+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:22.836138+00:00", "trade", 5.4764, 1.0]
["2026-09-14T19:10:23.535161+00:00", "trade", 5.4764, 1000.0]
["2026-09-14T19:10:23.716197+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:10:23.737136+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:10:24.296196+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:24.482163+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:25.262782+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:27.430605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:27.608203+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:10:27.938758+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:10:28.049673+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:28.261701+00:00", "trade", 5.475, 128.0]
["2026-09-14T19:10:28.608539+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:28.699259+00:00", "trade", 5.4773, 13.0]
["2026-09-14T19:10:29.101071+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:10:29.101122+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:10:29.136525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:29.175194+00:00", "trade", 5.4867, 100.0]
["2026-09-14T19:10:29.688673+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:10:29.695533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:29.859720+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:10:29.891078+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:10:30.011153+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:30.136919+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:30.693340+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:10:31.025398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:31.084459+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:10:31.905891+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:10:34.027544+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:10:34.027649+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:10:34.028681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:34.035113+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:10:34.056557+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:34.134673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:34.637556+00:00", "trade", 5.4701, 300.0]
["2026-09-14T19:10:34.909426+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:10:35.136950+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:35.203503+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:35.857437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:35.871315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:35.871315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:35.910172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:35.910809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:35.997580+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.036372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.049458+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.060404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.201708+00:00", "trade", 5.4756, 9.0]
["2026-09-14T19:10:36.209709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.675328+00:00", "trade", 5.4765, 2.0]
["2026-09-14T19:10:36.676365+00:00", "trade", 5.475, 126.0]
["2026-09-14T19:10:36.676985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.784094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.819508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:36.901934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:37.586035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:37.802986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:37.936997+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:38.341881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:38.349083+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:38.475885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:38.476366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:38.534183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:38.534664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:39.056074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:39.477829+00:00", "trade", 5.475, 377.0]
["2026-09-14T19:10:41.271754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:41.527858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:41.753670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:41.791464+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:41.823033+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:42.337081+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:42.389556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:42.390037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:45.046365+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:45.047132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:45.381812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:46.411384+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:46.640636+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:10:46.644052+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:10:47.812620+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:10:47.815645+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:10:47.816048+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:48.289437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:48.491886+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:10:49.058325+00:00", "trade", 5.4867, 100.0]
["2026-09-14T19:10:49.274749+00:00", "trade", 5.4867, 18.0]
["2026-09-14T19:10:49.690206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:49.738042+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:51.019851+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:51.925539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:53.073191+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:53.510130+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:53.571138+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:10:53.859096+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:10:53.936629+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:54.209407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:54.269605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:54.533602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:55.462685+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:56.049079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:56.519351+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:57.035515+00:00", "trade", 5.4743, 6.0]
["2026-09-14T19:10:57.404520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:57.412399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:57.949455+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:58.931605+00:00", "trade", 5.475, 220.0]
["2026-09-14T19:10:58.932176+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:58.973047+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:59.035917+00:00", "trade", 5.4757, 2.0]
["2026-09-14T19:10:59.120794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:59.274670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:10:59.536881+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:10:59.552294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:00.011170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:00.062422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:00.295420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:00.381124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:00.519568+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:11:00.570705+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:11:00.572214+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:00.572404+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:00.572437+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:00.572581+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:00.572635+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:11:00.572641+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:00.915823+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:01.360842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:01.401599+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:01.787461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:01.888577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.136884+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:11:02.348470+00:00", "trade", 5.47, 499.0]
["2026-09-14T19:11:02.392711+00:00", "trade", 5.47, 645.0]
["2026-09-14T19:11:02.547894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.552349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.552750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.552750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.555832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.556629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.558233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.558807+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:11:02.559391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.559832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.560554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.561556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:02.566819+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:02.569110+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:02.575013+00:00", "trade", 5.48, 499.0]
["2026-09-14T19:11:02.575440+00:00", "trade", 5.48, 645.0]
["2026-09-14T19:11:03.014182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:03.617095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:03.617335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:03.636178+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:03.674104+00:00", "trade", 5.478, 200.0]
["2026-09-14T19:11:03.974025+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:11:04.181873+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:11:04.504735+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:11:04.709660+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:11:04.715440+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:11:04.736899+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:04.739058+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:05.522970+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:11:05.523315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.523475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.523530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.523532+00:00", "trade", 5.48, 139.0]
["2026-09-14T19:11:05.523956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.524598+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.524831+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:11:05.525159+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.526081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.526094+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:05.526638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.526758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.531319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.531960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.532614+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:11:05.533170+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:11:05.533559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.539440+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:05.543491+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:11:05.544641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.551980+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:05.678925+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.722461+00:00", "trade", 5.475, 631.0]
["2026-09-14T19:11:05.722491+00:00", "trade", 5.475, 269.0]
["2026-09-14T19:11:05.722518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.757592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.757947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.766954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:05.784982+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:06.061013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:06.176582+00:00", "trade", 5.4765, 6.0]
["2026-09-14T19:11:06.274297+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:11:06.282564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:06.282738+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:06.395132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:06.785033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:07.361338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:07.487914+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:07.497450+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:07.521556+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:11:07.521565+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:11:07.521592+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:11:07.521598+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:11:07.604556+00:00", "trade", 5.4787, 2000.0]
["2026-09-14T19:11:07.699344+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:07.770079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:07.829193+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:11:07.829220+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:11:07.829229+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:11:07.829238+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:11:07.829346+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:11:08.272657+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:11:08.279149+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:08.358523+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:08.536175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:08.677951+00:00", "trade", 5.4794, 1580.0]
["2026-09-14T19:11:08.695543+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:09.273306+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:11:09.306063+00:00", "trade", 5.48, 459.0]
["2026-09-14T19:11:09.306102+00:00", "trade", 5.48, 92.0]
["2026-09-14T19:11:09.308601+00:00", "trade", 5.4798, 459.0]
["2026-09-14T19:11:09.310119+00:00", "trade", 5.4799, 92.0]
["2026-09-14T19:11:09.311641+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:11:09.311668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:10.710890+00:00", "trade", 5.475, 333.0]
["2026-09-14T19:11:10.710899+00:00", "trade", 5.48, 333.0]
["2026-09-14T19:11:10.727039+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:11.153125+00:00", "trade", 5.48, 284.0]
["2026-09-14T19:11:11.153127+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:11:11.153145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:11.159488+00:00", "trade", 5.4799, 1580.0]
["2026-09-14T19:11:11.160788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:11.160802+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:11.161269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:11.165803+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:11:11.165830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:11.171964+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:11.171989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:11.262642+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:11:11.556443+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:11:11.612099+00:00", "trade", 5.4799, 551.0]
["2026-09-14T19:11:11.650467+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:11:12.274965+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:11:12.274991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:12.282446+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:12.282474+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:12.297431+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:11:12.300540+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:12.457931+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:11:12.495358+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:11:12.506554+00:00", "trade", 5.4763, 1.0]
["2026-09-14T19:11:12.511477+00:00", "trade", 5.4763, 1.0]
["2026-09-14T19:11:12.766148+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:12.767471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:12.996084+00:00", "trade", 5.4863, 100.0]
["2026-09-14T19:11:13.274730+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:13.274757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.280452+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:13.280475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.398897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.754036+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:11:13.874069+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:11:13.922216+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:13.922276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.923037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.923904+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.924781+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:13.986311+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:11:13.986344+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:11:13.986356+00:00", "trade", 5.475, 43.0]
["2026-09-14T19:11:13.986365+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:11:13.986485+00:00", "trade", 5.475, 280.0]
["2026-09-14T19:11:14.254061+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:14.714873+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:11:14.750541+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:14.943561+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:11:15.215656+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:11:16.148675+00:00", "trade", 5.4799, 551.0]
["2026-09-14T19:11:16.204692+00:00", "trade", 5.4763, 17.0]
["2026-09-14T19:11:16.453963+00:00", "trade", 5.479, 2000.0]
["2026-09-14T19:11:16.653728+00:00", "trade", 5.4765, 1798.0]
["2026-09-14T19:11:16.658966+00:00", "trade", 5.4779, 139.0]
["2026-09-14T19:11:16.658999+00:00", "trade", 5.4762, 229.0]
["2026-09-14T19:11:16.659084+00:00", "trade", 5.4768, 293.0]
["2026-09-14T19:11:16.752206+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:11:17.738932+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:11:17.766327+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:11:18.392902+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:11:18.451313+00:00", "trade", 5.4785, 551.0]
["2026-09-14T19:11:18.673307+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:18.681375+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:18.737034+00:00", "trade", 5.475, 2009.0]
["2026-09-14T19:11:18.886808+00:00", "trade", 5.475, 125.0]
["2026-09-14T19:11:18.891262+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:18.892137+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:11:18.945685+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:11:19.197185+00:00", "trade", 5.4794, 1580.0]
["2026-09-14T19:11:19.198415+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:19.577730+00:00", "trade", 5.475, 1457.0]
["2026-09-14T19:11:20.812056+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:21.117891+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:11:22.268842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:22.393598+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:22.530233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:22.606104+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:11:22.607391+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:11:22.771241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:22.771722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:22.802378+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:11:23.351981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.352041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.353189+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.355033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.355033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.355629+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:11:23.355693+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:11:23.356096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.356712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.363310+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:23.371803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.461346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.462088+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.463225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.737309+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:23.962422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:23.963630+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.044648+00:00", "trade", 5.475, 1600.0]
["2026-09-14T19:11:24.045214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.045639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.070942+00:00", "trade", 5.475, 16766.0]
["2026-09-14T19:11:24.166858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.820311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.820823+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:11:24.821228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.821869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.821949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.828569+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:24.829468+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:11:24.829516+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:11:24.829531+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:24.832194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.855564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.856000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.856040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:24.967596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:25.020772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:25.234600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:25.366154+00:00", "trade", 5.475, 1157.0]
["2026-09-14T19:11:25.579665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:25.586516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:25.833719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:26.842566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:26.843222+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:11:26.857509+00:00", "trade", 5.475, 2800.0]
["2026-09-14T19:11:26.874869+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:11:26.874873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:28.796983+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:11:28.958157+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:11:29.799008+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:30.011197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:30.035805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:30.036442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:32.698356+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:11:32.727758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:32.728560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:33.295870+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:11:34.872935+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:11:34.873568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:34.879927+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:11:34.936227+00:00", "trade", 5.4858, 42.0]
["2026-09-14T19:11:34.985454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:35.059399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:35.448822+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:38.848710+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:40.816212+00:00", "trade", 5.4765, 1.0]
["2026-09-14T19:11:41.636014+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:11:41.657142+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:11:41.703293+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:11:41.703540+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:11:41.781894+00:00", "trade", 5.4761, 80.0]
["2026-09-14T19:11:42.435281+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:11:42.522786+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:42.681800+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:42.692455+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:43.415559+00:00", "trade", 5.4766, 6.0]
["2026-09-14T19:11:43.537062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:43.661051+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:45.030316+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:45.039214+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:45.039250+00:00", "trade", 5.475, 121.0]
["2026-09-14T19:11:45.040706+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:11:45.040706+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:45.040709+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:11:45.042074+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:45.048049+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:11:45.048759+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:11:45.456185+00:00", "trade", 5.4858, 500.0]
["2026-09-14T19:11:45.534446+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:46.228730+00:00", "trade", 5.4759, 9.0]
["2026-09-14T19:11:46.916510+00:00", "trade", 5.4765, 1.0]
["2026-09-14T19:11:46.937085+00:00", "trade", 5.475, 21.0]
["2026-09-14T19:11:48.868643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:49.395430+00:00", "trade", 5.475, 33.0]
["2026-09-14T19:11:50.643642+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:11:50.646090+00:00", "trade", 5.475, 199.0]
["2026-09-14T19:11:50.648908+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:50.660912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:50.661469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:50.662900+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:50.662984+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:50.663486+00:00", "trade", 5.475, 396.0]
["2026-09-14T19:11:50.722601+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:11:50.796159+00:00", "trade", 5.4857, 2.0]
["2026-09-14T19:11:51.192714+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:11:51.542070+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:11:51.677015+00:00", "trade", 5.4765, 1.0]
["2026-09-14T19:11:53.357941+00:00", "trade", 5.4764, 100.0]
["2026-09-14T19:11:53.875071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:53.875592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:53.893595+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:53.894197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:53.894615+00:00", "trade", 5.4768, 15.0]
["2026-09-14T19:11:53.916891+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:54.653267+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:11:54.676010+00:00", "trade", 5.4857, 300.0]
["2026-09-14T19:11:55.265486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:57.434543+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:57.545703+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:11:57.817315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:57.911820+00:00", "trade", 5.4759, 12.0]
["2026-09-14T19:11:57.911880+00:00", "trade", 5.4764, 2.0]
["2026-09-14T19:11:57.911916+00:00", "trade", 5.4764, 2.0]
["2026-09-14T19:11:57.912060+00:00", "trade", 5.4753, 1.0]
["2026-09-14T19:11:58.888621+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:11:59.795503+00:00", "trade", 5.4857, 100.0]
["2026-09-14T19:12:00.011224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.095890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.095895+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:00.095895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.095961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.095970+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:00.095974+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:12:00.096116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.096532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.096592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.096623+00:00", "trade", 5.47, 1335.0]
["2026-09-14T19:12:00.096627+00:00", "trade", 5.47, 269.0]
["2026-09-14T19:12:00.096627+00:00", "trade", 5.47, 621.0]
["2026-09-14T19:12:00.096638+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:12:00.096642+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.097224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.097294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.097434+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.097509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.097715+00:00", "trade", 5.47, 66.0]
["2026-09-14T19:12:00.097970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.098058+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:12:00.098063+00:00", "trade", 5.47, 36.0]
["2026-09-14T19:12:00.098096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.098096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.098291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.098712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.461665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.461946+00:00", "trade", 5.47, 549.0]
["2026-09-14T19:12:00.462331+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.462532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.463880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.463985+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:12:00.464010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.464532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.464866+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:12:00.464905+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:00.465649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.465786+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:00.466256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.466852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.467413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.467428+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:12:00.468075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.468827+00:00", "trade", 5.47, 91.0]
["2026-09-14T19:12:00.468852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.468908+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:00.469584+00:00", "trade", 5.47, 777.0]
["2026-09-14T19:12:00.469854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.470135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.470469+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:12:00.470628+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:12:00.470696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.471373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.475713+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:12:00.478368+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:00.479947+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:00.483090+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:12:00.485436+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.485498+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:12:00.488935+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:12:00.536878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:00.536945+00:00", "trade", 5.475, 1900.0]
["2026-09-14T19:12:00.765151+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:12:00.895057+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:00.895442+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:12:00.895577+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:12:01.016711+00:00", "trade", 5.47, 187.0]
["2026-09-14T19:12:01.539993+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:01.544483+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:01.544864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:01.544877+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:01.545365+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:01.545405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:01.891929+00:00", "trade", 5.4724, 4988.0]
["2026-09-14T19:12:01.956053+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:12:02.538802+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:12:02.544904+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:02.548735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.549141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.549144+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:02.549612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.549612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.557090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.557496+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.557501+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:02.557957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:02.558132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:03.289693+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:12:03.289705+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:12:03.289729+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:12:03.289738+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:12:03.536968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:03.537364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:03.537367+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:03.537891+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:03.538011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:04.347171+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:12:04.348380+00:00", "trade", 5.475, 206.0]
["2026-09-14T19:12:04.756681+00:00", "trade", 5.4715, 666.0]
["2026-09-14T19:12:04.777629+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:12:05.540049+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:05.540163+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:05.540705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:05.540705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:05.549652+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:05.549750+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:05.550088+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:05.550303+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:05.657661+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:06.208943+00:00", "trade", 5.475, 666.0]
["2026-09-14T19:12:06.438238+00:00", "trade", 5.475, 351.0]
["2026-09-14T19:12:06.438243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.438250+00:00", "trade", 5.47, 351.0]
["2026-09-14T19:12:06.438274+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:06.438308+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:06.438419+00:00", "trade", 5.475, 1129.0]
["2026-09-14T19:12:06.452457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.492733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.541206+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:12:06.545298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.574773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.644027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.814437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:06.871338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:07.012438+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:07.013501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:07.062991+00:00", "trade", 5.475, 551.0]
["2026-09-14T19:12:07.541777+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:07.907879+00:00", "trade", 5.4763, 100.0]
["2026-09-14T19:12:07.951191+00:00", "trade", 5.4715, 666.0]
["2026-09-14T19:12:08.029157+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:12:08.030232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:08.053602+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:12:08.541945+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:08.987688+00:00", "trade", 5.475, 1580.0]
["2026-09-14T19:12:09.076480+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:12:09.274841+00:00", "trade", 5.4854, 100.0]
["2026-09-14T19:12:09.541632+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:12:09.548154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:10.113769+00:00", "trade", 5.4736, 551.0]
["2026-09-14T19:12:10.377315+00:00", "trade", 5.4737, 17.0]
["2026-09-14T19:12:10.889011+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:11.341093+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:12:11.569955+00:00", "trade", 5.4746, 6.0]
["2026-09-14T19:12:13.824909+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:12:14.010796+00:00", "trade", 5.4743, 5.0]
["2026-09-14T19:12:14.074960+00:00", "trade", 5.4751, 6.0]
["2026-09-14T19:12:14.079085+00:00", "trade", 5.475, 187.0]
["2026-09-14T19:12:14.541452+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:15.556166+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:12:15.584289+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:15.584289+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:12:15.585007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:16.556851+00:00", "trade", 5.475, 551.0]
["2026-09-14T19:12:17.546698+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:19.176488+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:19.271730+00:00", "trade", 5.474, 551.0]
["2026-09-14T19:12:19.545344+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:20.737594+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:21.866429+00:00", "trade", 5.4852, 100.0]
["2026-09-14T19:12:23.367846+00:00", "trade", 5.475, 286.0]
["2026-09-14T19:12:23.596605+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:23.596618+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:23.596723+00:00", "trade", 5.475, 251.0]
["2026-09-14T19:12:24.597850+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:12:28.819743+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:12:28.948831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:28.949393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:28.949949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:28.988606+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:28.989162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.011246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.076372+00:00", "trade", 5.4728, 1.0]
["2026-09-14T19:12:30.077641+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:12:30.086049+00:00", "trade", 5.4728, 2.0]
["2026-09-14T19:12:30.394889+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:12:30.419930+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:12:30.423153+00:00", "trade", 5.475, 1643.0]
["2026-09-14T19:12:30.521780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.588604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.588764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.589405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.653047+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:12:31.073864+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:12:31.315091+00:00", "trade", 5.4729, 17.0]
["2026-09-14T19:12:31.828610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:33.726796+00:00", "trade", 5.475, 16257.0]
["2026-09-14T19:12:33.729018+00:00", "trade", 5.475, 9183.0]
["2026-09-14T19:12:33.740237+00:00", "trade", 5.475, 6460.0]
["2026-09-14T19:12:33.740463+00:00", "trade", 5.475, 17900.0]
["2026-09-14T19:12:33.753941+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:33.779974+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:34.215809+00:00", "trade", 5.475, 1580.0]
["2026-09-14T19:12:36.535062+00:00", "trade", 5.4741, 7.0]
["2026-09-14T19:12:37.083818+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:37.084516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:38.968649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:39.218399+00:00", "trade", 5.4844, 100.0]
["2026-09-14T19:12:40.479322+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.480382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:40.541277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:40.541738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:41.567714+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:12:41.631084+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:12:41.631087+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:12:41.631090+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:41.632114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:41.702855+00:00", "trade", 5.475, 2800.0]
["2026-09-14T19:12:41.704094+00:00", "trade", 5.475, 698.0]
["2026-09-14T19:12:41.704098+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:41.704100+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:12:41.704104+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:12:41.704104+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:12:41.704106+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:41.704109+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:12:41.704109+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:12:41.704240+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:41.704837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:41.705258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:41.707062+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:41.715452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:41.757272+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:42.275780+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:12:42.276980+00:00", "trade", 5.475, 237.0]
["2026-09-14T19:12:42.286515+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:42.503440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:42.503876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:42.677880+00:00", "trade", 5.4843, 100.0]
["2026-09-14T19:12:42.704162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:42.704753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:43.278008+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:43.285952+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:44.778514+00:00", "trade", 5.475, 914.0]
["2026-09-14T19:12:45.025608+00:00", "trade", 5.4758, 200.0]
["2026-09-14T19:12:45.026391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:45.557698+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:46.397053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:46.443358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:46.742361+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:46.767065+00:00", "trade", 5.475, 105.0]
["2026-09-14T19:12:46.822339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:46.828313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:48.671624+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:48.679187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:48.679372+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:12:48.679408+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:12:48.679436+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:12:48.679445+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:12:49.284666+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:12:49.997687+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:12:50.854132+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:12:51.899871+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:51.901450+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:51.902643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:52.696782+00:00", "trade", 5.4833, 22.0]
["2026-09-14T19:12:52.711105+00:00", "trade", 5.4833, 7.0]
["2026-09-14T19:12:52.715096+00:00", "trade", 5.4833, 1.0]
["2026-09-14T19:12:52.889252+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.041551+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:12:53.041560+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:53.496651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.497087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.497247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.497689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.564037+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:12:55.645710+00:00", "trade", 5.4751, 9.0]
["2026-09-14T19:12:57.168257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:57.168923+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:58.408196+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:58.775428+00:00", "trade", 5.4742, 1.0]
["2026-09-14T19:12:58.853301+00:00", "trade", 5.48, 20000.0]
["2026-09-14T19:12:59.008560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:59.009162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.011258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.088071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.176952+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.316178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.854464+00:00", "trade", 5.475, 288.0]
["2026-09-14T19:13:01.001851+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:01.001866+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:01.001980+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:01.002037+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:13:01.002139+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:13:01.002157+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:01.002235+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:13:01.407518+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:13:01.689224+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:01.854780+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:01.856819+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:13:02.668659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:03.590436+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:03.692552+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:13:04.675531+00:00", "trade", 5.4759, 1.0]
["2026-09-14T19:13:04.676330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:04.754822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:05.551300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:05.818659+00:00", "trade", 5.4745, 5400.0]
["2026-09-14T19:13:05.855238+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:13:05.867805+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:06.337302+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:06.474449+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:06.558959+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:06.722874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:06.759141+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:06.923861+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:13:07.073553+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.079839+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.079839+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.080232+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.080295+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.081462+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.081534+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.081537+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.083666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.084303+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.084911+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:07.084930+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.086364+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:07.161667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.204704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.471243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.809273+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.855210+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:07.859667+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.873902+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.885708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:07.891708+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:07.973662+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:13:08.266858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:08.363849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:08.513138+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:13:08.884481+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:09.028068+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:09.029205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:09.855784+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:09.881275+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:10.318701+00:00", "trade", 5.4824, 100.0]
["2026-09-14T19:13:10.653270+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:13:12.216583+00:00", "trade", 5.4786, 1.0]
["2026-09-14T19:13:13.122418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:13.239145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:13.670752+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:14.435746+00:00", "trade", 5.4824, 100.0]
["2026-09-14T19:13:14.629785+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:14.663910+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:14.734229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:14.756389+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:15.499013+00:00", "trade", 5.475, 69.0]
["2026-09-14T19:13:15.520973+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:15.529002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:15.529006+00:00", "trade", 5.475, 831.0]
["2026-09-14T19:13:15.758593+00:00", "trade", 5.4705, 1.0]
["2026-09-14T19:13:15.957958+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:15.976407+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:16.718840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:16.748566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:16.749207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:16.860397+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:17.113248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:17.113724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:17.114445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:17.596284+00:00", "trade", 5.4823, 100.0]
["2026-09-14T19:13:17.672784+00:00", "trade", 5.4771, 700.0]
["2026-09-14T19:13:17.683299+00:00", "trade", 5.479, 800.0]
["2026-09-14T19:13:17.685756+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:13:17.691851+00:00", "trade", 5.4817, 4700.0]
["2026-09-14T19:13:17.708522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:17.709159+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:17.854977+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:18.647763+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:13:18.647851+00:00", "trade", 5.4738, 781.0]
["2026-09-14T19:13:18.712420+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:13:18.855211+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:19.048592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:19.331276+00:00", "trade", 5.4822, 10.0]
["2026-09-14T19:13:20.648609+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:20.779343+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:13:20.780546+00:00", "trade", 5.475, 275.0]
["2026-09-14T19:13:20.869134+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:21.067986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:21.069174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:21.072750+00:00", "trade", 5.47, 558.0]
["2026-09-14T19:13:21.085179+00:00", "trade", 5.47, 397.0]
["2026-09-14T19:13:21.268753+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:21.612876+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:21.957164+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:21.962875+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:21.994561+00:00", "trade", 5.4821, 12.0]
["2026-09-14T19:13:22.795494+00:00", "trade", 5.4756, 100.0]
["2026-09-14T19:13:25.726644+00:00", "trade", 5.4756, 100.0]
["2026-09-14T19:13:25.950695+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:26.043055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:26.488533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:26.488604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:26.615460+00:00", "trade", 5.4821, 100.0]
["2026-09-14T19:13:27.994543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:28.019928+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:28.130004+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:13:28.130858+00:00", "trade", 5.475, 3174.0]
["2026-09-14T19:13:28.130907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:28.500941+00:00", "trade", 5.475, 120.0]
["2026-09-14T19:13:28.868526+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:28.868556+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:13:28.872450+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:29.035540+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:29.094991+00:00", "trade", 5.4758, 1.0]
["2026-09-14T19:13:29.136923+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:29.612773+00:00", "trade", 5.475, 83.0]
["2026-09-14T19:13:29.623016+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:29.795325+00:00", "trade", 5.4758, 3.0]
["2026-09-14T19:13:29.855679+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:30.011270+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:30.252699+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:30.529267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:31.337144+00:00", "trade", 5.4758, 17.0]
["2026-09-14T19:13:33.210503+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:33.210604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:33.218420+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:33.219482+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:33.356446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:33.427023+00:00", "trade", 5.475, 558.0]
["2026-09-14T19:13:33.457155+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:33.527988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:33.776830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:33.854489+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:33.858492+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:34.506159+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:13:34.596427+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:13:34.641314+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:34.989934+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:13:35.019223+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:35.543318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:35.700357+00:00", "trade", 5.4766, 6.0]
["2026-09-14T19:13:37.039463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:37.472427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:37.856598+00:00", "trade", 5.4766, 6.0]
["2026-09-14T19:13:39.088177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:39.088598+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:39.088608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:39.679865+00:00", "trade", 5.475, 286.0]
["2026-09-14T19:13:39.928610+00:00", "trade", 5.472, 397.0]
["2026-09-14T19:13:40.162978+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:40.185345+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:40.661181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:40.725209+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:40.725293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:40.726273+00:00", "trade", 5.475, 31.0]
["2026-09-14T19:13:40.854351+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:41.027259+00:00", "trade", 5.4818, 100.0]
["2026-09-14T19:13:41.172626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.204893+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.204958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.209519+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.332541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.339433+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.447825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.448201+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.472444+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:42.693858+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:13:43.587741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.035666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.278618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.279234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.628966+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:13:44.629051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.629056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.704024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.723265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:44.854710+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.011720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.571741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.606885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.750491+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:13:45.777660+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:46.236785+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:13:46.237869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:46.654770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:46.716006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:46.762115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:47.053187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:47.495067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:47.499883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:48.118960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:48.191908+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:49.107950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:49.332233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:50.047754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:50.272876+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:13:50.519170+00:00", "trade", 5.4701, 20.0]
["2026-09-14T19:13:50.519981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:50.629551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:50.853213+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:50.864017+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:51.448523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:52.590021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:52.770209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.250963+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.252115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.871638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.879121+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.879762+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.880399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.880559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.880880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.905729+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.975630+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.976231+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.976943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.986756+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.999121+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.999425+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:13:54.999677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:54.999878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.000359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.000642+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:13:55.001815+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:13:55.001896+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:13:55.002348+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.002840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.003000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.003072+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:13:55.003195+00:00", "trade", 5.48, 34.0]
["2026-09-14T19:13:55.003328+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:13:55.004378+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.004747+00:00", "trade", 5.48, 83.0]
["2026-09-14T19:13:55.004807+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:13:55.005601+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:55.005773+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.005787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.006058+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:13:55.006173+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:13:55.006305+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:13:55.006422+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:13:55.006702+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:13:55.007321+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.008991+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.008993+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.008996+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.009438+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:13:55.009581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.011170+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:13:55.012662+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:13:55.015251+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:13:55.018430+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:13:55.019491+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:13:55.019918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.021554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.021897+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:13:55.041070+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.054398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.065702+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:55.318886+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:13:55.652057+00:00", "trade", 5.475, 13.0]
["2026-09-14T19:13:55.652060+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:13:56.132429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:56.492370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:56.606420+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:13:56.606483+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:56.662223+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:56.670243+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:13:56.737282+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:56.796396+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.467758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:57.602396+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:57.603740+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:57.603818+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.603974+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:13:57.604254+00:00", "trade", 5.475, 380.0]
["2026-09-14T19:13:57.640662+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.640689+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.640743+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:13:57.640887+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.641197+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.704696+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:13:57.813755+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:57.831427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:58.144674+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:13:58.488469+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:13:58.518833+00:00", "trade", 5.475, 276.0]
["2026-09-14T19:13:58.662355+00:00", "trade", 5.475, 16.0]
["2026-09-14T19:13:58.662358+00:00", "trade", 5.475, 184.0]
["2026-09-14T19:13:58.730698+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:59.218754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:00.011283+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:00.646031+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:00.647357+00:00", "trade", 5.47, 449.0]
["2026-09-14T19:14:00.647468+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:14:00.647592+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:14:00.647778+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:14:00.647959+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:14:00.648100+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:14:00.648172+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:14:00.751462+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:00.822511+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:01.011778+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:01.357848+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:01.363617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:01.470245+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:01.596139+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:01.754246+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:02.157564+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:02.789273+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:14:03.268288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:03.268729+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:03.268729+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:03.269285+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:03.269767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:03.270087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:03.710855+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:14:04.348701+00:00", "trade", 5.4757, 9.0]
["2026-09-14T19:14:04.797490+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:14:05.433436+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:14:05.644853+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:14:05.961668+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:14:07.081367+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.625525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.633681+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.771594+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:14:07.836843+00:00", "trade", 5.4815, 13.0]
["2026-09-14T19:14:07.908844+00:00", "trade", 5.475, 214.0]
["2026-09-14T19:14:08.257832+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:08.828098+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:10.837236+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:14:11.190300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:11.815876+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:14:11.871743+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:13.915216+00:00", "trade", 5.4794, 200.0]
["2026-09-14T19:14:14.032790+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:14.079048+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:14.962365+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:14:14.963382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.963848+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.974264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:14.985911+00:00", "trade", 5.4758, 100.0]
["2026-09-14T19:14:14.991574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:15.157904+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:15.195714+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:15.520025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.114508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.115097+00:00", "trade", 5.48, 74.0]
["2026-09-14T19:14:16.115104+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.115225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.115540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.116142+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.122504+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:14:16.125797+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:14:16.133864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.142246+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:16.378710+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:16.378800+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:16.379059+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:16.379949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.395396+00:00", "trade", 5.475, 49.0]
["2026-09-14T19:14:16.395442+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:16.428123+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.461388+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:17.174953+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:17.196735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:17.223814+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:17.254161+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:17.604937+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:14:18.099955+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:18.105720+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:14:18.106231+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:18.237989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:18.382879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:18.730025+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:14:18.735774+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:18.966278+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:19.508061+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:14:19.525249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:19.553912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:19.553967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:19.553972+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:19.553977+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:20.191066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:20.195678+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:14:20.293362+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:14:20.294382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:20.539339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:21.916010+00:00", "trade", 5.4758, 1.0]
["2026-09-14T19:14:21.933397+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:22.673919+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:22.674513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:22.676382+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:22.995404+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:14:23.119380+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:23.855060+00:00", "trade", 5.4774, 25.0]
["2026-09-14T19:14:24.273925+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:14:24.280267+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:24.748209+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:14:26.644649+00:00", "trade", 5.4756, 100.0]
["2026-09-14T19:14:26.652485+00:00", "trade", 5.4756, 100.0]
["2026-09-14T19:14:27.002694+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:14:27.449737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.040741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.041258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.172560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.172630+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.458532+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:14:28.463960+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:29.100985+00:00", "trade", 5.4799, 2.0]
["2026-09-14T19:14:29.351730+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:29.351917+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:29.352139+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:29.372603+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:29.562946+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:29.669427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:29.998564+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:30.011300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:30.091039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:30.091646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:30.092062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:31.765476+00:00", "trade", 5.4759, 100.0]
["2026-09-14T19:14:31.781613+00:00", "trade", 5.4765, 900.0]
["2026-09-14T19:14:31.787396+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:31.790640+00:00", "trade", 5.4756, 3500.0]
["2026-09-14T19:14:32.056412+00:00", "trade", 5.4762, 1.0]
["2026-09-14T19:14:32.313747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:33.711223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:34.368932+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:14:34.370357+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:14:35.220336+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:36.107838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.107890+00:00", "trade", 5.48, 421.0]
["2026-09-14T19:14:36.455921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.920565+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:14:36.931890+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:36.966481+00:00", "trade", 5.475, 1260.0]
["2026-09-14T19:14:37.754850+00:00", "trade", 5.4771, 24.0]
["2026-09-14T19:14:38.235981+00:00", "trade", 5.4771, 15.0]
["2026-09-14T19:14:38.239244+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:38.593738+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:38.596024+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:39.234375+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:14:39.603857+00:00", "trade", 5.4766, 17.0]
["2026-09-14T19:14:39.607772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:41.674656+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:14:42.150414+00:00", "trade", 5.4782, 3000.0]
["2026-09-14T19:14:43.427314+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:44.516509+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:14:44.519835+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:46.085201+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.088398+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.088593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.089751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.106797+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:14:46.111223+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:14:46.111809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.111854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.111854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.111978+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:14:46.112671+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.112694+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:14:46.113277+00:00", "trade", 5.48, 728.0]
["2026-09-14T19:14:46.356089+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:14:47.196268+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:47.199897+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:48.402501+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:48.519022+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:14:48.519125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:48.519997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:48.520760+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:14:48.521435+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:48.521987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.222588+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:14:49.222598+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:14:49.222610+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:14:49.222610+00:00", "trade", 5.48, 2700.0]
["2026-09-14T19:14:49.226681+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:49.228947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.355823+00:00", "trade", 5.4777, 8.0]
["2026-09-14T19:14:49.528127+00:00", "trade", 5.475, 785.0]
["2026-09-14T19:14:49.528211+00:00", "trade", 5.475, 615.0]
["2026-09-14T19:14:49.532658+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:14:49.540465+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:14:49.548145+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:14:49.553354+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:14:49.555293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:49.555504+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.555522+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.555624+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.555720+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.555813+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.556974+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.561476+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.565635+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.571144+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:49.593388+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:14:49.648563+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:14:49.690434+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:14:49.712026+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:14:49.712982+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.713423+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.713463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.714100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.719663+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.719943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.723510+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:14:49.724544+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.724550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.724550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.724550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:49.737102+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:50.024616+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:50.801187+00:00", "trade", 5.48, 990.0]
["2026-09-14T19:14:50.808242+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:14:50.813598+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:50.817188+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:50.818884+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:50.822246+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:51.170802+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:14:51.171950+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:14:51.174158+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:53.179046+00:00", "trade", 5.4794, 1580.0]
["2026-09-14T19:14:53.225335+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:14:54.376429+00:00", "trade", 5.477, 14.0]
["2026-09-14T19:14:54.379950+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:14:54.524314+00:00", "trade", 5.4798, 551.0]
["2026-09-14T19:14:55.075885+00:00", "trade", 5.475, 330.0]
["2026-09-14T19:14:56.306612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:56.687403+00:00", "trade", 5.4704, 4000.0]
["2026-09-14T19:14:57.639685+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:14:58.077039+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:14:58.077192+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:14:58.080650+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:58.627289+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:58.627323+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:58.667405+00:00", "trade", 5.4792, 4988.0]
["2026-09-14T19:14:59.830822+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:59.876121+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:00.011025+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:00.011327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.053752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.058985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.708091+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:00.708334+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:00.946274+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.946715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.952575+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:15:01.388575+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.389016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.437787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.437852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.438754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.577960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.789954+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:01.790029+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:01.790176+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:15:01.793944+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:01.877260+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:15:01.932237+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:02.013901+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:02.499966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:02.501229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:02.518724+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:02.814025+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:15:02.993008+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:02.993980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:04.527540+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:04.531467+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:04.595619+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:15:06.945311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:07.023703+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:07.226225+00:00", "trade", 5.47, 224.0]
["2026-09-14T19:15:07.230902+00:00", "trade", 5.47, 336.0]
["2026-09-14T19:15:07.308411+00:00", "trade", 5.47, 398.0]
["2026-09-14T19:15:07.340861+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:15:07.443370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:07.468812+00:00", "trade", 5.4777, 4.0]
["2026-09-14T19:15:07.473596+00:00", "trade", 5.475, 3900.0]
["2026-09-14T19:15:07.594008+00:00", "trade", 5.48, 398.0]
["2026-09-14T19:15:07.600125+00:00", "trade", 5.48, 224.0]
["2026-09-14T19:15:07.761828+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:07.762889+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:07.793020+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:07.836706+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:15:07.836718+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:15:07.836739+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:15:07.836772+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:07.836781+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:15:07.836790+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:15:07.963947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:08.031197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:08.226673+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:15:08.675775+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:15:08.914661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:08.979849+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:15:09.020813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.034742+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.051857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.093897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.094151+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:09.094175+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:15:09.095200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.099245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.646581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.665042+00:00", "trade", 5.4758, 400.0]
["2026-09-14T19:15:09.998256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.023055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.194317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.199119+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.491980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.501623+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.636363+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:10.637345+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.893985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:11.163741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:11.659244+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:11.660156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:12.298142+00:00", "trade", 5.4757, 33.0]
["2026-09-14T19:15:12.553669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:12.895542+00:00", "trade", 5.4769, 100.0]
["2026-09-14T19:15:12.898853+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:13.011804+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:15:13.671696+00:00", "trade", 5.4763, 9.0]
["2026-09-14T19:15:13.811197+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:15:13.846783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:14.514921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:14.617950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:14.830355+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:14.950214+00:00", "trade", 5.475, 128.0]
["2026-09-14T19:15:15.165722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:15.551138+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:18.399021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:18.522316+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:15:18.529383+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:18.663102+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:15:19.924044+00:00", "trade", 5.475, 108.0]
["2026-09-14T19:15:19.924137+00:00", "trade", 5.475, 392.0]
["2026-09-14T19:15:19.924555+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:19.925463+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:15:19.928094+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:20.045745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:20.291300+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:20.781198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:20.835101+00:00", "trade", 5.4768, 3.0]
["2026-09-14T19:15:20.835697+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:20.883005+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:20.883492+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:20.885413+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:20.887130+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:20.898308+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:21.046087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:21.152562+00:00", "trade", 5.475, 336.0]
["2026-09-14T19:15:21.453190+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:21.453752+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:15:21.453758+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:21.453782+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:21.453794+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:21.453809+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:15:21.453821+00:00", "trade", 5.475, 180.0]
["2026-09-14T19:15:21.595121+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:21.623640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:21.726708+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:15:21.814832+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:15:21.903214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:22.093577+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:15:22.349876+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:22.401692+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:22.406816+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:22.408570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:22.470868+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:24.047293+00:00", "trade", 5.4765, 2.0]
["2026-09-14T19:15:24.048532+00:00", "trade", 5.475, 384.0]
["2026-09-14T19:15:24.818533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:25.241162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:25.876321+00:00", "trade", 5.4737, 55.0]
["2026-09-14T19:15:26.217507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:26.217533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:26.217752+00:00", "trade", 5.48, 125.0]
["2026-09-14T19:15:26.217785+00:00", "trade", 5.48, 180.0]
["2026-09-14T19:15:26.217794+00:00", "trade", 5.4799, 125.0]
["2026-09-14T19:15:26.217818+00:00", "trade", 5.4799, 180.0]
["2026-09-14T19:15:26.217957+00:00", "trade", 5.4799, 4195.0]
["2026-09-14T19:15:26.218565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:26.222353+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:26.234439+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:26.513782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:26.865973+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:15:27.074467+00:00", "trade", 5.4782, 5000.0]
["2026-09-14T19:15:27.075366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:27.190621+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:15:27.274229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:27.321647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:27.720254+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:27.807005+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:28.273819+00:00", "trade", 5.478, 1600.0]
["2026-09-14T19:15:28.306700+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:15:28.323412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:28.538163+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:28.879868+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:29.166605+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:29.510142+00:00", "trade", 5.478, 4500.0]
["2026-09-14T19:15:29.725005+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:29.729203+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:29.729830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:29.733377+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:29.737777+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:29.742152+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:29.746344+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:29.750783+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:29.866759+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:15:30.011354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:30.448538+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:30.662426+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:15:30.884895+00:00", "trade", 5.4793, 965.0]
["2026-09-14T19:15:31.662943+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:15:31.666362+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:31.875975+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:15:32.360108+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:32.532085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.532260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.700637+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:15:32.780049+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.908290+00:00", "trade", 5.475, 965.0]
["2026-09-14T19:15:32.949701+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:33.013879+00:00", "trade", 5.4759, 19.0]
["2026-09-14T19:15:33.036099+00:00", "trade", 5.4772, 4.0]
["2026-09-14T19:15:33.146507+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:33.147141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:33.327600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:33.424779+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:15:33.662674+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:15:33.957742+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:15:33.958364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.407743+00:00", "trade", 5.478, 500.0]
["2026-09-14T19:15:34.775367+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:34.784003+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:15:34.897556+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:34.901105+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:34.985822+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:34.985852+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:15:35.231413+00:00", "trade", 5.4772, 6.0]
["2026-09-14T19:15:35.662806+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:15:36.026409+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:15:36.117559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:36.518050+00:00", "trade", 5.4799, 500.0]
["2026-09-14T19:15:37.189189+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:37.189543+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:37.191657+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:37.502915+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:15:37.511200+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:37.696954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:38.615908+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:15:38.996054+00:00", "trade", 5.4768, 61.0]
["2026-09-14T19:15:39.281345+00:00", "trade", 5.4766, 14.0]
["2026-09-14T19:15:39.291500+00:00", "trade", 5.4761, 16.0]
["2026-09-14T19:15:39.300238+00:00", "trade", 5.4761, 14.0]
["2026-09-14T19:15:39.308872+00:00", "trade", 5.4759, 7.0]
["2026-09-14T19:15:39.317605+00:00", "trade", 5.477, 2.0]
["2026-09-14T19:15:39.334039+00:00", "trade", 5.4759, 11.0]
["2026-09-14T19:15:39.531362+00:00", "trade", 5.4768, 300.0]
["2026-09-14T19:15:39.809234+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:15:39.816063+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:39.967464+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:40.486621+00:00", "trade", 5.477, 3600.0]
["2026-09-14T19:15:40.508282+00:00", "trade", 5.4779, 200.0]
["2026-09-14T19:15:40.854882+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:15:40.862126+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:40.862776+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:41.475685+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:41.476311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:41.585922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:41.653000+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:15:41.653466+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:15:41.660581+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:41.736466+00:00", "trade", 5.475, 26.0]
["2026-09-14T19:15:42.639843+00:00", "trade", 5.475, 336.0]
["2026-09-14T19:15:43.715533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.715763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.717036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.831707+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:15:46.821473+00:00", "trade", 5.4799, 1.0]
["2026-09-14T19:15:47.861811+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:48.122473+00:00", "trade", 5.4799, 2755.0]
["2026-09-14T19:15:48.751258+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:48.897845+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:15:49.490599+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:15:49.883100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:49.897104+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:50.064275+00:00", "trade", 5.4759, 34.0]
["2026-09-14T19:15:50.110611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:50.289967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:50.290121+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:15:50.296003+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:15:50.296473+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:50.365176+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:50.573096+00:00", "trade", 5.4799, 5.0]
["2026-09-14T19:15:50.576245+00:00", "trade", 5.478, 100.0]
["2026-09-14T19:15:51.144609+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:51.147356+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:15:51.376125+00:00", "trade", 5.4768, 3.0]
["2026-09-14T19:15:51.379595+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:51.668675+00:00", "trade", 5.4768, 20.0]
["2026-09-14T19:15:53.081847+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:15:53.372193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:54.219232+00:00", "trade", 5.475, 84.0]
["2026-09-14T19:15:54.222639+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:54.566822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:54.991253+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:15:55.045012+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:55.918348+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:55.980710+00:00", "trade", 5.476, 60.0]
["2026-09-14T19:15:56.540803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:56.831167+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:15:56.843800+00:00", "trade", 5.4785, 551.0]
["2026-09-14T19:15:57.027071+00:00", "trade", 5.48, 3006.0]
["2026-09-14T19:15:57.027982+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:15:57.028081+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:15:57.029900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:57.064368+00:00", "trade", 5.4761, 100.0]
["2026-09-14T19:15:57.094939+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:15:57.564237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:57.565681+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:57.750686+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:58.244033+00:00", "trade", 5.4776, 17.0]
["2026-09-14T19:15:58.548365+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:15:58.549402+00:00", "trade", 5.48, 74.0]
["2026-09-14T19:15:58.555125+00:00", "trade", 5.48, 259.0]
["2026-09-14T19:15:58.555414+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:58.558445+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:15:58.560403+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:58.561557+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:58.562646+00:00", "trade", 5.48, 74.0]
["2026-09-14T19:15:58.569454+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:58.574269+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:58.818362+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:59.405483+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:15:59.816966+00:00", "trade", 5.4761, 100.0]
["2026-09-14T19:16:00.011381+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:00.198020+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:16:00.203420+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:00.209143+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:00.404556+00:00", "trade", 5.479, 100.0]
["2026-09-14T19:16:00.432671+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:00.432775+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:00.433443+00:00", "trade", 5.475, 279.0]
["2026-09-14T19:16:00.435235+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:00.435386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:00.438131+00:00", "trade", 5.48, 1352.0]
["2026-09-14T19:16:00.683100+00:00", "trade", 5.4795, 50.0]
["2026-09-14T19:16:00.845524+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:16:01.319018+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:01.319027+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:01.319075+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:16:01.319406+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:16:01.906683+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:16:01.924172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:01.924613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:02.019764+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:02.034484+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:02.831420+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:03.116434+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:03.117580+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:16:03.482681+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:03.982459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:03.990633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:03.991124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:04.211468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:04.234591+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:04.236022+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:16:04.422934+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:16:04.423943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:04.957320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:04.974075+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:04.977573+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:05.168250+00:00", "trade", 5.47, 572.0]
["2026-09-14T19:16:05.178745+00:00", "trade", 5.47, 603.0]
["2026-09-14T19:16:05.183000+00:00", "trade", 5.47, 363.0]
["2026-09-14T19:16:05.221224+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:16:05.693246+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:05.844644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.020663+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.045912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.072576+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.082364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.094469+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:16:06.520666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.551399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.699308+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:16:06.700529+00:00", "trade", 5.475, 3156.0]
["2026-09-14T19:16:06.700593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.807599+00:00", "trade", 5.4774, 1.0]
["2026-09-14T19:16:06.811571+00:00", "trade", 5.479, 100.0]
["2026-09-14T19:16:06.812651+00:00", "trade", 5.48, 1395.0]
["2026-09-14T19:16:06.854203+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.855863+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:16:06.859015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.862888+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:06.966223+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:16:07.200158+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:07.538008+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:16:08.002717+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:08.200626+00:00", "trade", 5.479, 700.0]
["2026-09-14T19:16:08.835865+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:08.841943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:09.012391+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:09.655370+00:00", "trade", 5.4766, 900.0]
["2026-09-14T19:16:09.656604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:09.665618+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:09.670658+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:16:09.675779+00:00", "trade", 5.48, 568.0]
["2026-09-14T19:16:09.675782+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:16:09.826311+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:16:09.860273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:10.183385+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:16:10.183400+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:16:10.183428+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:16:10.183476+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:16:11.527720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:11.529670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:11.726115+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:16:12.344956+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:13.189234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:13.327541+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:16:14.793092+00:00", "trade", 5.4778, 100.0]
["2026-09-14T19:16:14.803418+00:00", "trade", 5.4778, 8.0]
["2026-09-14T19:16:16.606001+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:16:17.350396+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:17.637898+00:00", "trade", 5.4793, 965.0]
["2026-09-14T19:16:17.966170+00:00", "trade", 5.475, 540.0]
["2026-09-14T19:16:17.977540+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:18.176183+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:16:18.275741+00:00", "trade", 5.4766, 20.0]
["2026-09-14T19:16:18.984459+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:16:19.808881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:20.981135+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:16:20.987574+00:00", "trade", 5.48, 161.0]
["2026-09-14T19:16:20.987574+00:00", "trade", 5.48, 1254.0]
["2026-09-14T19:16:20.987585+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:20.988343+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:16:21.010530+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:21.017491+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:16:21.183613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:21.214135+00:00", "trade", 5.475, 363.0]
["2026-09-14T19:16:21.249108+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:16:21.249135+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:16:21.249144+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:21.249159+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:21.249168+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:16:21.249186+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:16:21.249195+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:16:21.249213+00:00", "trade", 5.475, 26.0]
["2026-09-14T19:16:21.249234+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:21.249249+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:21.249442+00:00", "trade", 5.475, 347.0]
["2026-09-14T19:16:21.297258+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:16:21.413815+00:00", "trade", 5.48, 3650.0]
["2026-09-14T19:16:21.417189+00:00", "trade", 5.4798, 3650.0]
["2026-09-14T19:16:21.418949+00:00", "trade", 5.48, 1559.0]
["2026-09-14T19:16:21.419830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:21.423067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:21.714040+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:21.907875+00:00", "trade", 5.4703, 572.0]
["2026-09-14T19:16:21.916691+00:00", "trade", 5.4775, 9.0]
["2026-09-14T19:16:21.945939+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:21.964704+00:00", "trade", 5.478, 2000.0]
["2026-09-14T19:16:21.966598+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:21.969897+00:00", "trade", 5.48, 187.0]
["2026-09-14T19:16:21.969900+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:21.969900+00:00", "trade", 5.48, 1080.0]
["2026-09-14T19:16:21.969927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:21.975170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:22.284574+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:22.284616+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:22.284772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:22.287253+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:22.298695+00:00", "trade", 5.4762, 200.0]
["2026-09-14T19:16:22.304947+00:00", "trade", 5.4793, 965.0]
["2026-09-14T19:16:22.516185+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:22.634669+00:00", "trade", 5.48, 2100.0]
["2026-09-14T19:16:22.640632+00:00", "trade", 5.48, 1280.0]
["2026-09-14T19:16:22.711532+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:16:23.543886+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:16:23.576035+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:24.065710+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:16:24.065794+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:16:24.065875+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:16:24.070858+00:00", "trade", 5.48, 1241.0]
["2026-09-14T19:16:24.071426+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:16:24.072489+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:24.073010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:24.376559+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:16:25.192142+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:26.031325+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:26.036537+00:00", "trade", 5.48, 679.0]
["2026-09-14T19:16:26.036540+00:00", "trade", 5.48, 221.0]
["2026-09-14T19:16:26.042698+00:00", "trade", 5.48, 645.0]
["2026-09-14T19:16:26.042737+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:26.042740+00:00", "trade", 5.48, 155.0]
["2026-09-14T19:16:26.048460+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:28.049067+00:00", "trade", 5.475, 377.0]
["2026-09-14T19:16:28.060040+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:16:28.175721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:28.410604+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:16:28.784531+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:16:29.682386+00:00", "trade", 5.4767, 39.0]
["2026-09-14T19:16:29.687083+00:00", "trade", 5.48, 1410.0]
["2026-09-14T19:16:29.687853+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:16:29.687919+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:16:29.687980+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:29.693606+00:00", "trade", 5.48, 235.0]
["2026-09-14T19:16:29.693609+00:00", "trade", 5.48, 265.0]
["2026-09-14T19:16:29.700847+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:29.715339+00:00", "trade", 5.4764, 100.0]
["2026-09-14T19:16:29.735309+00:00", "trade", 5.48, 1702.0]
["2026-09-14T19:16:30.011394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:30.037079+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:30.054446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:30.216738+00:00", "trade", 5.4767, 11.0]
["2026-09-14T19:16:30.227705+00:00", "trade", 5.4767, 6.0]
["2026-09-14T19:16:30.232694+00:00", "trade", 5.4767, 16.0]
["2026-09-14T19:16:30.237018+00:00", "trade", 5.4767, 14.0]
["2026-09-14T19:16:30.241667+00:00", "trade", 5.4767, 7.0]
["2026-09-14T19:16:30.319035+00:00", "trade", 5.4767, 26.0]
["2026-09-14T19:16:30.528191+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:30.879306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:30.884391+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:30.903525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:31.021509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:31.778358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:31.957040+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:16:32.752268+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:16:32.904594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:33.343891+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:16:33.378536+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:33.839797+00:00", "trade", 5.4767, 11.0]
["2026-09-14T19:16:34.184407+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:16:34.965504+00:00", "trade", 5.475, 333.0]
["2026-09-14T19:16:35.833030+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:35.963838+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T19:16:36.475182+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:16:37.353218+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:16:37.359136+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:37.365012+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:16:37.365574+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:16:38.056658+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:38.066044+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:38.390449+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:38.390521+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:38.392993+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:16:38.422613+00:00", "trade", 5.4773, 3000.0]
["2026-09-14T19:16:40.084693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:41.854534+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:16:41.860762+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:41.860801+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:16:41.860801+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:16:41.861141+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:16:41.868117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:44.845064+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:16:44.852284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:44.853014+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:16:44.860776+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:44.860815+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:44.860815+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:16:44.928037+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:45.846921+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:16:45.847857+00:00", "trade", 5.48, 950.0]
["2026-09-14T19:16:45.859247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:45.875029+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:16:45.942520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:46.501337+00:00", "trade", 5.48, 234.0]
["2026-09-14T19:16:46.506389+00:00", "trade", 5.48, 1407.0]
["2026-09-14T19:16:46.511591+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:16:47.035776+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:16:47.387032+00:00", "trade", 5.48, 965.0]
["2026-09-14T19:16:48.417016+00:00", "trade", 5.4786, 2.0]
["2026-09-14T19:16:48.418649+00:00", "trade", 5.48, 4420.0]
["2026-09-14T19:16:48.418651+00:00", "trade", 5.48, 943.0]
["2026-09-14T19:16:48.418655+00:00", "trade", 5.48, 596.0]
["2026-09-14T19:16:48.418660+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:16:48.418660+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:48.418666+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:16:48.418670+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:16:48.418670+00:00", "trade", 5.48, 47.0]
["2026-09-14T19:16:48.418673+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:16:48.418676+00:00", "trade", 5.48, 6200.0]
["2026-09-14T19:16:48.418676+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:16:48.418680+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:16:48.418680+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:48.418685+00:00", "trade", 5.48, 6000.0]
["2026-09-14T19:16:48.418685+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:16:48.418685+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:48.418690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:48.418691+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:48.418691+00:00", "trade", 5.48, 1900.0]
["2026-09-14T19:16:48.418691+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:16:48.418691+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:16:48.418691+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:48.418694+00:00", "trade", 5.48, 2245.0]
["2026-09-14T19:16:48.418694+00:00", "trade", 5.48, 468.0]
["2026-09-14T19:16:48.418694+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:16:48.418697+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:16:48.418697+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:16:48.418727+00:00", "trade", 5.48, 360.0]
["2026-09-14T19:16:48.418784+00:00", "trade", 5.48, 8255.0]
["2026-09-14T19:16:48.418787+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:16:48.418790+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:48.418793+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:16:48.418793+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:48.418796+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:16:48.418796+00:00", "trade", 5.48, 7100.0]
["2026-09-14T19:16:48.418800+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418800+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:16:48.418853+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418853+00:00", "trade", 5.48, 297.0]
["2026-09-14T19:16:48.418856+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:16:48.418859+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:16:48.418863+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418867+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418867+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:48.418872+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:16:48.418872+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:16:48.418872+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:48.418872+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:48.418878+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:16:48.418878+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418878+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418884+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:16:48.418884+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:16:48.418890+00:00", "trade", 5.48, 97.0]
["2026-09-14T19:16:48.418890+00:00", "trade", 5.48, 81.0]
["2026-09-14T19:16:48.418890+00:00", "trade", 5.48, 830.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 1900.0]
["2026-09-14T19:16:48.418896+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418902+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418902+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418902+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418904+00:00", "trade", 5.48, 331.0]
["2026-09-14T19:16:48.418904+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418908+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418908+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:48.418913+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418913+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418913+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418913+00:00", "trade", 5.48, 250.0]
["2026-09-14T19:16:48.418916+00:00", "trade", 5.48, 2300.0]
["2026-09-14T19:16:48.418916+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:16:48.418916+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418916+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418919+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:16:48.418925+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:16:48.418925+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:16:48.418925+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418929+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:16:48.418932+00:00", "trade", 5.48, 1700.0]
["2026-09-14T19:16:48.418934+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:16:48.418934+00:00", "trade", 5.48, 1700.0]
["2026-09-14T19:16:48.418940+00:00", "trade", 5.48, 1522.0]
["2026-09-14T19:16:48.418952+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.418958+00:00", "trade", 5.48, 2880.0]
["2026-09-14T19:16:48.419000+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.419006+00:00", "trade", 5.48, 2880.0]
["2026-09-14T19:16:48.419051+00:00", "trade", 5.48, 140.0]
["2026-09-14T19:16:48.419061+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.419061+00:00", "trade", 5.48, 2880.0]
["2026-09-14T19:16:48.419076+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419076+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419076+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419076+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419076+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419081+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419081+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419081+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419081+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419081+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419081+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419085+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419085+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419085+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419085+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419090+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.419116+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419116+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419131+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419142+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:48.419154+00:00", "trade", 5.48, 1038.0]
["2026-09-14T19:16:48.419231+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419241+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419281+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:16:48.419486+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419486+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419490+00:00", "trade", 5.48, 878.0]
["2026-09-14T19:16:48.419572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419582+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419642+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419682+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419702+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419732+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.419762+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.420083+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.420093+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.420113+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.420163+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.420188+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.421045+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.421962+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422063+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422123+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422329+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:16:48.422371+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:48.422410+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:48.422484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422739+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422804+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.422844+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.423125+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.423421+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.423875+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:16:48.425132+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:16:48.427312+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:48.427606+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.427766+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.427821+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.435891+00:00", "trade", 5.485, 12.0]
["2026-09-14T19:16:48.436452+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.442732+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.475259+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.581697+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.634059+00:00", "trade", 5.49, 87.0]
["2026-09-14T19:16:48.634878+00:00", "trade", 5.49, 33.0]
["2026-09-14T19:16:48.634971+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:16:48.635034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.635034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.635074+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.635234+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.635755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.635916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.640988+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:16:48.641755+00:00", "trade", 5.485, 46.0]
["2026-09-14T19:16:48.645126+00:00", "trade", 5.485, 54.0]
["2026-09-14T19:16:48.645312+00:00", "trade", 5.49, 1100.0]
["2026-09-14T19:16:48.647995+00:00", "trade", 5.485, 36.0]
["2026-09-14T19:16:48.678647+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.678808+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.678815+00:00", "trade", 5.49, 43.0]
["2026-09-14T19:16:48.679249+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.679289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.680036+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.680039+00:00", "trade", 5.49, 228.0]
["2026-09-14T19:16:48.680255+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:16:48.681497+00:00", "trade", 5.49, 1228.0]
["2026-09-14T19:16:48.681497+00:00", "trade", 5.49, 219.0]
["2026-09-14T19:16:48.681529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.683649+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.685085+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:16:48.690564+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:16:48.691126+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:16:48.691172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.691613+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:48.694641+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:16:49.041169+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:49.041630+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:49.041648+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:16:49.042527+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:49.202537+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:49.203009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:49.696642+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:49.699859+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:50.014442+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:50.017484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:50.839543+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:51.500288+00:00", "trade", 5.4797, 2.0]
["2026-09-14T19:16:52.312852+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:16:52.312867+00:00", "trade", 5.485, 57.0]
["2026-09-14T19:16:53.831403+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:53.833227+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:54.098722+00:00", "trade", 5.4885, 551.0]
["2026-09-14T19:16:54.195801+00:00", "trade", 5.485, 333.0]
["2026-09-14T19:16:54.323861+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:16:54.323867+00:00", "trade", 5.485, 43.0]
["2026-09-14T19:16:54.323885+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:54.323891+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:54.323909+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:54.323933+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:54.323945+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:54.323966+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:54.323978+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:54.323993+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:16:54.324158+00:00", "trade", 5.485, 1137.0]
["2026-09-14T19:16:54.324485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:54.324525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:54.324525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:54.324961+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:54.325202+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:54.710919+00:00", "trade", 5.488, 50.0]
["2026-09-14T19:16:55.015613+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:16:55.016630+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:55.022758+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:16:55.031827+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:16:55.032834+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.032948+00:00", "trade", 5.485, 384.0]
["2026-09-14T19:16:57.033080+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:16:57.033684+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.033914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.284725+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.297384+00:00", "trade", 5.4882, 333.0]
["2026-09-14T19:16:57.298007+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.434692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.437117+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.439583+00:00", "trade", 5.49, 190.0]
["2026-09-14T19:16:57.439586+00:00", "trade", 5.49, 22572.0]
["2026-09-14T19:16:57.439613+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.440054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.440597+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:16:57.440651+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:16:57.782404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.828698+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:57.828763+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:58.265403+00:00", "trade", 5.4811, 17.0]
["2026-09-14T19:16:58.284682+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:16:58.510604+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:58.511842+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:58.748755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:58.887088+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:59.002364+00:00", "trade", 5.4899, 4222.0]
["2026-09-14T19:16:59.510816+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:16:59.819683+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:16:59.820577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:00.011421+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:00.558070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:00.931603+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:00.931663+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:01.201226+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:17:01.210401+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:01.283956+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:17:01.309556+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:17:01.535931+00:00", "trade", 5.4774, 100.0]
["2026-09-14T19:17:01.621803+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:17:01.621866+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:17:02.323460+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:02.603882+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:02.604142+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:17:02.604171+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:02.604298+00:00", "trade", 5.49, 441.0]
["2026-09-14T19:17:02.606743+00:00", "trade", 5.4899, 10.0]
["2026-09-14T19:17:02.608309+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:17:02.608342+00:00", "trade", 5.4898, 441.0]
["2026-09-14T19:17:04.058939+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:04.064845+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:17:04.087741+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:04.173923+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.175012+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:17:04.175093+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:17:04.175482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.175722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.181567+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:04.194462+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.194542+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.194547+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.195875+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.204852+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:04.294302+00:00", "trade", 5.49, 14.0]
["2026-09-14T19:17:04.304087+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:05.236709+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:05.939690+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:17:06.295432+00:00", "trade", 5.485, 190.0]
["2026-09-14T19:17:07.318797+00:00", "trade", 5.4899, 551.0]
["2026-09-14T19:17:07.320306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:07.324027+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:07.805203+00:00", "trade", 5.4787, 100.0]
["2026-09-14T19:17:08.334747+00:00", "trade", 5.4899, 515.0]
["2026-09-14T19:17:08.340087+00:00", "trade", 5.49, 78.0]
["2026-09-14T19:17:08.340087+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:17:08.340090+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:17:08.340123+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:08.340126+00:00", "trade", 5.49, 1640.0]
["2026-09-14T19:17:08.340144+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:08.340316+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:08.340319+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:08.340921+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:08.340996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:08.341838+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:08.342520+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:08.627414+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:08.627456+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:17:08.673715+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:17:08.950102+00:00", "trade", 5.4885, 551.0]
["2026-09-14T19:17:08.953488+00:00", "trade", 5.49, 5000.0]
["2026-09-14T19:17:09.029037+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:17:09.030661+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:09.031543+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:09.034594+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:09.034594+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:09.034597+00:00", "trade", 5.49, 1310.0]
["2026-09-14T19:17:09.335883+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:17:09.336385+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:17:09.494678+00:00", "trade", 5.49, 186.0]
["2026-09-14T19:17:09.494744+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:17:09.500623+00:00", "trade", 5.49, 1379.0]
["2026-09-14T19:17:09.538919+00:00", "trade", 5.4786, 15.0]
["2026-09-14T19:17:09.667068+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:09.667549+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:09.735972+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:10.011923+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:17:10.697390+00:00", "trade", 5.4899, 551.0]
["2026-09-14T19:17:10.702496+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:10.955249+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:17:11.172239+00:00", "trade", 5.49, 53.0]
["2026-09-14T19:17:11.178774+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:11.238823+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:17:12.124642+00:00", "trade", 5.49, 4988.0]
["2026-09-14T19:17:12.526222+00:00", "trade", 5.4893, 551.0]
["2026-09-14T19:17:13.546541+00:00", "trade", 5.4894, 1580.0]
["2026-09-14T19:17:13.549674+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:14.234546+00:00", "trade", 5.4899, 551.0]
["2026-09-14T19:17:14.306168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:14.307797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:14.696865+00:00", "trade", 5.49, 350.0]
["2026-09-14T19:17:14.696868+00:00", "trade", 5.49, 132.0]
["2026-09-14T19:17:14.697337+00:00", "trade", 5.49, 483.0]
["2026-09-14T19:17:14.724509+00:00", "trade", 5.4899, 515.0]
["2026-09-14T19:17:15.175539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:15.175564+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:15.697021+00:00", "trade", 5.4893, 965.0]
["2026-09-14T19:17:15.776575+00:00", "trade", 5.4899, 551.0]
["2026-09-14T19:17:16.961126+00:00", "trade", 5.49, 965.0]
["2026-09-14T19:17:17.994881+00:00", "trade", 5.4893, 965.0]
["2026-09-14T19:17:18.085203+00:00", "trade", 5.4899, 1580.0]
["2026-09-14T19:17:18.137263+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:19.162571+00:00", "trade", 5.4893, 688.0]
["2026-09-14T19:17:19.167193+00:00", "trade", 5.49, 4425.0]
["2026-09-14T19:17:19.167196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:19.167301+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:19.170293+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:19.170754+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:19.172398+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:19.374737+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:19.375420+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:17:19.378147+00:00", "trade", 5.49, 1415.0]
["2026-09-14T19:17:19.378902+00:00", "trade", 5.485, 1415.0]
["2026-09-14T19:17:19.383480+00:00", "trade", 5.49, 2047.0]
["2026-09-14T19:17:19.383480+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:19.383482+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:19.383482+00:00", "trade", 5.49, 538.0]
["2026-09-14T19:17:19.384339+00:00", "trade", 5.485, 2047.0]
["2026-09-14T19:17:19.384643+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:19.385427+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:17:19.385473+00:00", "trade", 5.485, 538.0]
["2026-09-14T19:17:19.797834+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:17:19.802852+00:00", "trade", 5.49, 2251.0]
["2026-09-14T19:17:20.286074+00:00", "trade", 5.4899, 688.0]
["2026-09-14T19:17:21.173197+00:00", "trade", 5.4893, 688.0]
["2026-09-14T19:17:21.393203+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:17:21.998912+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:17:23.013622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:23.013677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:23.017963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:23.347229+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:23.351731+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:23.351788+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:23.352758+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:23.353199+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:23.353607+00:00", "trade", 5.49, 16.0]
["2026-09-14T19:17:23.594167+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:17:23.805888+00:00", "trade", 5.4899, 333.0]
["2026-09-14T19:17:24.807082+00:00", "trade", 5.485, 341.0]
["2026-09-14T19:17:24.808192+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:24.808673+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:24.908314+00:00", "trade", 5.4884, 4988.0]
["2026-09-14T19:17:25.355880+00:00", "trade", 5.485, 333.0]
["2026-09-14T19:17:25.472330+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:25.472494+00:00", "trade", 5.485, 36.0]
["2026-09-14T19:17:25.472967+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:26.212123+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:17:26.238326+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:26.832897+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:26.878567+00:00", "trade", 5.4869, 333.0]
["2026-09-14T19:17:26.948248+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:27.596688+00:00", "trade", 5.4838, 2.0]
["2026-09-14T19:17:27.597043+00:00", "trade", 5.4838, 1.0]
["2026-09-14T19:17:27.847280+00:00", "trade", 5.4801, 1500.0]
["2026-09-14T19:17:28.323216+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:28.326222+00:00", "trade", 5.49, 83.0]
["2026-09-14T19:17:28.328742+00:00", "trade", 5.49, 67.0]
["2026-09-14T19:17:28.332928+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:17:28.333018+00:00", "trade", 5.49, 16.0]
["2026-09-14T19:17:28.333066+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:28.335980+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:28.336185+00:00", "trade", 5.49, 2506.0]
["2026-09-14T19:17:28.370824+00:00", "trade", 5.4899, 333.0]
["2026-09-14T19:17:28.425765+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:28.663922+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:17:28.668483+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:29.444581+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:29.445017+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:29.446340+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:30.011453+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:30.570883+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:30.663698+00:00", "trade", 5.4827, 9.0]
["2026-09-14T19:17:30.754764+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:17:30.756069+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:17:31.055043+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:31.100276+00:00", "trade", 5.4781, 35.0]
["2026-09-14T19:17:31.100857+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:31.103866+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:31.114319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:31.124655+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:17:31.125686+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:31.636748+00:00", "trade", 5.49, 3000.0]
["2026-09-14T19:17:31.642100+00:00", "trade", 5.49, 1266.0]
["2026-09-14T19:17:31.642570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.430472+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:17:32.687794+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.688410+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.688435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.688485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.689513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.689578+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.777082+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:17:32.777767+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.777915+00:00", "trade", 5.49, 2495.0]
["2026-09-14T19:17:32.777915+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:17:32.777918+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:32.777918+00:00", "trade", 5.49, 4600.0]
["2026-09-14T19:17:32.777921+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:17:32.777938+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.777948+00:00", "trade", 5.49, 1290.0]
["2026-09-14T19:17:32.778459+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.782534+00:00", "trade", 5.49, 1675.0]
["2026-09-14T19:17:32.782534+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:32.782534+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.782538+00:00", "trade", 5.49, 135.0]
["2026-09-14T19:17:32.782639+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.782694+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:32.783770+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:32.957041+00:00", "trade", 5.4899, 3000.0]
["2026-09-14T19:17:32.962076+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:32.962076+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:17:32.962078+00:00", "trade", 5.49, 1233.0]
["2026-09-14T19:17:33.000306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:33.001053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:33.102368+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:33.373086+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:17:33.419784+00:00", "trade", 5.4899, 3000.0]
["2026-09-14T19:17:33.458008+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:17:33.461881+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:33.756446+00:00", "trade", 5.4849, 1.0]
["2026-09-14T19:17:33.771656+00:00", "trade", 5.4849, 1.0]
["2026-09-14T19:17:33.824390+00:00", "trade", 5.4899, 3000.0]
["2026-09-14T19:17:33.826994+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:33.829691+00:00", "trade", 5.49, 1728.0]
["2026-09-14T19:17:34.414987+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:17:34.476553+00:00", "trade", 5.4786, 200.0]
["2026-09-14T19:17:35.106201+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:17:35.432669+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:17:35.435544+00:00", "trade", 5.4898, 1000.0]
["2026-09-14T19:17:35.436545+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:36.366992+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:17:36.922437+00:00", "trade", 5.4897, 3987.0]
["2026-09-14T19:17:36.925005+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.927633+00:00", "trade", 5.49, 120.0]
["2026-09-14T19:17:36.927633+00:00", "trade", 5.49, 140.0]
["2026-09-14T19:17:36.927636+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:17:36.927639+00:00", "trade", 5.49, 3900.0]
["2026-09-14T19:17:36.927657+00:00", "trade", 5.49, 1865.0]
["2026-09-14T19:17:36.927657+00:00", "trade", 5.49, 1846.0]
["2026-09-14T19:17:36.927660+00:00", "trade", 5.49, 1100.0]
["2026-09-14T19:17:36.927663+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:17:36.927663+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:36.927665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:36.927669+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.927669+00:00", "trade", 5.49, 1400.0]
["2026-09-14T19:17:36.927672+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.927675+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:36.927677+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:17:36.927677+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:17:36.927681+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.927681+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:17:36.927681+00:00", "trade", 5.49, 2400.0]
["2026-09-14T19:17:36.927681+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:17:36.927684+00:00", "trade", 5.49, 29.0]
["2026-09-14T19:17:36.927732+00:00", "trade", 5.49, 71.0]
["2026-09-14T19:17:36.927735+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:17:36.927735+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.927852+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.927852+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:17:36.927858+00:00", "trade", 5.49, 14.0]
["2026-09-14T19:17:36.927858+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:36.927861+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:36.927861+00:00", "trade", 5.49, 166.0]
["2026-09-14T19:17:36.927895+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:36.927961+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.927966+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928024+00:00", "trade", 5.49, 120.0]
["2026-09-14T19:17:36.928027+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.928030+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.928030+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.928031+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928036+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928046+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928051+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:17:36.928051+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:36.928057+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:17:36.928057+00:00", "trade", 5.49, 596.0]
["2026-09-14T19:17:36.928061+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928096+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.928166+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928201+00:00", "trade", 5.49, 34.0]
["2026-09-14T19:17:36.928205+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:36.928205+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:17:36.928208+00:00", "trade", 5.49, 18.0]
["2026-09-14T19:17:36.928211+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.928211+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:36.928220+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:17:36.928220+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:17:36.928277+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:17:36.928325+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.928357+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928602+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928619+00:00", "trade", 5.49, 80.0]
["2026-09-14T19:17:36.928619+00:00", "trade", 5.49, 650.0]
["2026-09-14T19:17:36.928652+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928655+00:00", "trade", 5.49, 170.0]
["2026-09-14T19:17:36.928667+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:36.928722+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.928888+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929088+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929128+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929128+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929169+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929449+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929469+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929469+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929529+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929610+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929738+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:36.929770+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929777+00:00", "trade", 5.495, 68.0]
["2026-09-14T19:17:36.929845+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929925+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.929965+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.930086+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.930331+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.930411+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.931013+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.931013+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.931253+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:17:36.931395+00:00", "trade", 5.49, 1123.0]
["2026-09-14T19:17:36.931957+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:17:36.932010+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.932015+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.932141+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.932426+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.932892+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.933133+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.933647+00:00", "trade", 5.49, 176.0]
["2026-09-14T19:17:36.933653+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:17:36.933890+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.934130+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.934137+00:00", "trade", 5.49, 747.0]
["2026-09-14T19:17:36.934234+00:00", "trade", 5.495, 74.0]
["2026-09-14T19:17:36.934241+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.934241+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.934611+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.934732+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.934877+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.935524+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.936010+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.936453+00:00", "trade", 5.495, 7603.0]
["2026-09-14T19:17:36.936932+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.938011+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:36.938651+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.939264+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:36.940837+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:36.940957+00:00", "trade", 5.49, 74.0]
["2026-09-14T19:17:36.940961+00:00", "trade", 5.49, 915.0]
["2026-09-14T19:17:36.941436+00:00", "trade", 5.49, 1439.0]
["2026-09-14T19:17:36.941453+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.941573+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.942723+00:00", "trade", 5.49, 1200.0]
["2026-09-14T19:17:36.944611+00:00", "trade", 5.495, 57.0]
["2026-09-14T19:17:36.944615+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.945288+00:00", "trade", 5.495, 111.0]
["2026-09-14T19:17:36.946373+00:00", "trade", 5.495, 1454.0]
["2026-09-14T19:17:36.948767+00:00", "trade", 5.49, 23.0]
["2026-09-14T19:17:36.948851+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:17:36.950171+00:00", "trade", 5.49, 891.0]
["2026-09-14T19:17:36.950177+00:00", "trade", 5.49, 602.0]
["2026-09-14T19:17:36.950775+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.951537+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.951627+00:00", "trade", 5.49, 517.0]
["2026-09-14T19:17:36.951693+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:17:36.951817+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.952644+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.956092+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.961701+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:36.964792+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:17:36.967123+00:00", "trade", 5.495, 5.0]
["2026-09-14T19:17:36.995727+00:00", "trade", 5.495, 6835.0]
["2026-09-14T19:17:36.996593+00:00", "trade", 5.49, 1524.0]
["2026-09-14T19:17:37.002132+00:00", "trade", 5.495, 1523.0]
["2026-09-14T19:17:37.007635+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:37.007882+00:00", "trade", 5.495, 1743.0]
["2026-09-14T19:17:37.040929+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:37.041210+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:37.075443+00:00", "trade", 5.495, 1524.0]
["2026-09-14T19:17:37.079737+00:00", "trade", 5.495, 2791.0]
["2026-09-14T19:17:37.081659+00:00", "trade", 5.495, 1523.0]
["2026-09-14T19:17:37.119235+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:37.119671+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:37.151846+00:00", "trade", 5.49, 1524.0]
["2026-09-14T19:17:37.157054+00:00", "trade", 5.495, 1523.0]
["2026-09-14T19:17:37.170944+00:00", "trade", 5.495, 35.0]
["2026-09-14T19:17:37.172538+00:00", "trade", 5.495, 148.0]
["2026-09-14T19:17:37.175885+00:00", "trade", 5.495, 1380.0]
["2026-09-14T19:17:37.226609+00:00", "trade", 5.49, 1234.0]
["2026-09-14T19:17:37.231376+00:00", "trade", 5.495, 290.0]
["2026-09-14T19:17:37.261639+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:37.756694+00:00", "trade", 5.4943, 26.0]
["2026-09-14T19:17:38.070706+00:00", "trade", 5.495, 3.0]
["2026-09-14T19:17:38.071756+00:00", "trade", 5.495, 32.0]
["2026-09-14T19:17:38.117959+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:38.364093+00:00", "trade", 5.495, 4988.0]
["2026-09-14T19:17:38.515196+00:00", "trade", 5.4796, 100.0]
["2026-09-14T19:17:38.552036+00:00", "trade", 5.495, 2000.0]
["2026-09-14T19:17:38.553426+00:00", "trade", 5.495, 400.0]
["2026-09-14T19:17:38.692205+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:38.797227+00:00", "trade", 5.4796, 11.0]
["2026-09-14T19:17:38.805292+00:00", "trade", 5.4796, 1.0]
["2026-09-14T19:17:38.911826+00:00", "trade", 5.495, 7.0]
["2026-09-14T19:17:38.912885+00:00", "trade", 5.495, 72.0]
["2026-09-14T19:17:38.944508+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:39.352103+00:00", "trade", 5.4855, 2.0]
["2026-09-14T19:17:39.362228+00:00", "trade", 5.4855, 1.0]
["2026-09-14T19:17:39.367499+00:00", "trade", 5.4855, 1.0]
["2026-09-14T19:17:39.444864+00:00", "trade", 5.4829, 100.0]
["2026-09-14T19:17:39.555278+00:00", "trade", 5.495, 4222.0]
["2026-09-14T19:17:39.665210+00:00", "trade", 5.4945, 2000.0]
["2026-09-14T19:17:39.815657+00:00", "trade", 5.4945, 551.0]
["2026-09-14T19:17:40.438964+00:00", "trade", 5.4945, 5000.0]
["2026-09-14T19:17:40.486819+00:00", "trade", 5.495, 2000.0]
["2026-09-14T19:17:40.495892+00:00", "trade", 5.4875, 1.0]
["2026-09-14T19:17:40.505325+00:00", "trade", 5.4875, 2.0]
["2026-09-14T19:17:40.509746+00:00", "trade", 5.4875, 1.0]
["2026-09-14T19:17:40.603671+00:00", "trade", 5.4945, 1580.0]
["2026-09-14T19:17:40.701178+00:00", "trade", 5.4945, 515.0]
["2026-09-14T19:17:41.012062+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:41.141419+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:41.408946+00:00", "trade", 5.495, 551.0]
["2026-09-14T19:17:42.284357+00:00", "trade", 5.4942, 2000.0]
["2026-09-14T19:17:42.383791+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:17:42.441793+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:42.441826+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:42.441838+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:42.441853+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:42.441862+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:42.441874+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:42.442012+00:00", "trade", 5.495, 1280.0]
["2026-09-14T19:17:42.958261+00:00", "trade", 5.495, 551.0]
["2026-09-14T19:17:43.086287+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:43.086973+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:43.319501+00:00", "trade", 5.495, 2000.0]
["2026-09-14T19:17:43.753483+00:00", "trade", 5.495, 20.0]
["2026-09-14T19:17:44.088557+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:44.089576+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:44.624013+00:00", "trade", 5.495, 551.0]
["2026-09-14T19:17:44.825474+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:17:44.873257+00:00", "trade", 5.4932, 333.0]
["2026-09-14T19:17:45.023120+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:45.023124+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:45.136476+00:00", "trade", 5.495, 181.0]
["2026-09-14T19:17:45.144595+00:00", "trade", 5.495, 1.0]
["2026-09-14T19:17:45.168920+00:00", "trade", 5.4931, 4500.0]
["2026-09-14T19:17:45.261850+00:00", "trade", 5.493, 3987.0]
["2026-09-14T19:17:45.934200+00:00", "trade", 5.4837, 200.0]
["2026-09-14T19:17:46.064950+00:00", "trade", 5.495, 551.0]
["2026-09-14T19:17:46.605632+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:46.982954+00:00", "trade", 5.495, 333.0]
["2026-09-14T19:17:47.509629+00:00", "trade", 5.4931, 688.0]
["2026-09-14T19:17:47.832446+00:00", "trade", 5.495, 551.0]
["2026-09-14T19:17:48.095268+00:00", "trade", 5.4843, 24.0]
["2026-09-14T19:17:48.098209+00:00", "trade", 5.495, 11270.0]
["2026-09-14T19:17:48.112453+00:00", "trade", 5.495, 11411.0]
["2026-09-14T19:17:48.123198+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:48.470788+00:00", "trade", 5.495, 333.0]
["2026-09-14T19:17:48.955712+00:00", "trade", 5.4901, 4500.0]
["2026-09-14T19:17:48.993370+00:00", "trade", 5.495, 1580.0]
["2026-09-14T19:17:49.192768+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:49.208101+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:49.281996+00:00", "trade", 5.4937, 100.0]
["2026-09-14T19:17:49.452955+00:00", "trade", 5.495, 688.0]
["2026-09-14T19:17:50.012502+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:50.076078+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:17:50.183908+00:00", "trade", 5.495, 551.0]
["2026-09-14T19:17:51.161157+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:51.161794+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:51.162119+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:51.300042+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:51.335131+00:00", "trade", 5.4913, 1.0]
["2026-09-14T19:17:51.594961+00:00", "trade", 5.495, 333.0]
["2026-09-14T19:17:52.038602+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:53.121335+00:00", "trade", 5.5, 333.0]
["2026-09-14T19:17:53.355552+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:53.357472+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:53.422732+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:53.563322+00:00", "trade", 5.4945, 551.0]
["2026-09-14T19:17:53.564519+00:00", "trade", 5.495, 369.0]
["2026-09-14T19:17:54.114938+00:00", "trade", 5.5, 95.0]
["2026-09-14T19:17:54.640091+00:00", "trade", 5.4942, 333.0]
["2026-09-14T19:17:54.871600+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.872041+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.872081+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.872683+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.872683+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.882486+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.911197+00:00", "trade", 5.495, 1523.0]
["2026-09-14T19:17:54.988887+00:00", "trade", 5.49, 1524.0]
["2026-09-14T19:17:54.992823+00:00", "trade", 5.49, 1523.0]
["2026-09-14T19:17:54.992874+00:00", "trade", 5.495, 1400.0]
["2026-09-14T19:17:54.992874+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:54.993520+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.993525+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.993760+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.993881+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:54.994482+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.022585+00:00", "trade", 5.495, 300.0]
["2026-09-14T19:17:55.022588+00:00", "trade", 5.495, 100.0]
["2026-09-14T19:17:55.023295+00:00", "trade", 5.495, 800.0]
["2026-09-14T19:17:55.031612+00:00", "trade", 5.49, 2270.0]
["2026-09-14T19:17:55.032217+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.032217+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.032493+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.032934+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.032942+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:17:55.032945+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:17:55.032948+00:00", "trade", 5.49, 275.0]
["2026-09-14T19:17:55.033254+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.033575+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.033575+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.033575+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.033580+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.033615+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.033856+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.034016+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.034377+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.034492+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.034905+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.034973+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.035281+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.035483+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.035535+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.042135+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.045498+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.058000+00:00", "trade", 5.49, 33.0]
["2026-09-14T19:17:55.058060+00:00", "trade", 5.49, 83.0]
["2026-09-14T19:17:55.058114+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.058132+00:00", "trade", 5.4925, 84.0]
["2026-09-14T19:17:55.058424+00:00", "trade", 5.49, 8.0]
["2026-09-14T19:17:55.058508+00:00", "trade", 5.49, 92.0]
["2026-09-14T19:17:55.058641+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:55.059065+00:00", "trade", 5.49, 65.0]
["2026-09-14T19:17:55.059119+00:00", "trade", 5.49, 135.0]
["2026-09-14T19:17:55.059281+00:00", "trade", 5.49, 80.0]
["2026-09-14T19:17:55.059338+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:17:55.059678+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.066507+00:00", "trade", 5.495, 2133.0]
["2026-09-14T19:17:55.069794+00:00", "trade", 5.49, 914.0]
["2026-09-14T19:17:55.107280+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.142642+00:00", "trade", 5.495, 1524.0]
["2026-09-14T19:17:55.146900+00:00", "trade", 5.49, 1523.0]
["2026-09-14T19:17:55.183376+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.218173+00:00", "trade", 5.495, 1524.0]
["2026-09-14T19:17:55.224019+00:00", "trade", 5.495, 1523.0]
["2026-09-14T19:17:55.261727+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.262008+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.296746+00:00", "trade", 5.49, 1524.0]
["2026-09-14T19:17:55.296765+00:00", "trade", 5.495, 600.0]
["2026-09-14T19:17:55.296768+00:00", "trade", 5.49, 1800.0]
["2026-09-14T19:17:55.296771+00:00", "trade", 5.49, 47.0]
["2026-09-14T19:17:55.296774+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:55.296774+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:55.296777+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:17:55.296777+00:00", "trade", 5.49, 4800.0]
["2026-09-14T19:17:55.296787+00:00", "trade", 5.495, 500.0]
["2026-09-14T19:17:55.296787+00:00", "trade", 5.49, 2500.0]
["2026-09-14T19:17:55.296792+00:00", "trade", 5.49, 596.0]
["2026-09-14T19:17:55.296792+00:00", "trade", 5.49, 11400.0]
["2026-09-14T19:17:55.296798+00:00", "trade", 5.49, 2038.0]
["2026-09-14T19:17:55.296798+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.296798+00:00", "trade", 5.49, 3291.0]
["2026-09-14T19:17:55.297150+00:00", "trade", 5.49, 325.0]
["2026-09-14T19:17:55.297157+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297157+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:17:55.297162+00:00", "trade", 5.49, 1800.0]
["2026-09-14T19:17:55.297162+00:00", "trade", 5.49, 776.0]
["2026-09-14T19:17:55.297166+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:17:55.297166+00:00", "trade", 5.49, 171.0]
["2026-09-14T19:17:55.297170+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297170+00:00", "trade", 5.49, 75.0]
["2026-09-14T19:17:55.297170+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297174+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297177+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:17:55.297177+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297177+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:17:55.297181+00:00", "trade", 5.49, 46.0]
["2026-09-14T19:17:55.297181+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:17:55.297195+00:00", "trade", 5.49, 70.0]
["2026-09-14T19:17:55.297327+00:00", "trade", 5.49, 9000.0]
["2026-09-14T19:17:55.297330+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:17:55.297333+00:00", "trade", 5.49, 1168.0]
["2026-09-14T19:17:55.297337+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:55.297337+00:00", "trade", 5.49, 28.0]
["2026-09-14T19:17:55.297337+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:17:55.297342+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:17:55.297342+00:00", "trade", 5.49, 460.0]
["2026-09-14T19:17:55.297342+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:17:55.297387+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297428+00:00", "trade", 5.49, 99.0]
["2026-09-14T19:17:55.297428+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297432+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297493+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297502+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297552+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297557+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297557+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297593+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297628+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297631+00:00", "trade", 5.49, 43.0]
["2026-09-14T19:17:55.297643+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297649+00:00", "trade", 5.49, 42.0]
["2026-09-14T19:17:55.297697+00:00", "trade", 5.49, 757.0]
["2026-09-14T19:17:55.297718+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297723+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297723+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297738+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297739+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:17:55.297742+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297757+00:00", "trade", 5.49, 45.0]
["2026-09-14T19:17:55.297773+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297803+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297829+00:00", "trade", 5.49, 130.0]
["2026-09-14T19:17:55.297829+00:00", "trade", 5.49, 1561.0]
["2026-09-14T19:17:55.297843+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:17:55.297940+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.297943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298007+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:55.298009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298014+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298019+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298044+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298073+00:00", "trade", 5.49, 55.0]
["2026-09-14T19:17:55.298089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298189+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298220+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298220+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.298916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299181+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299294+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:55.299317+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299352+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299471+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:17:55.299662+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299672+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.299903+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.300134+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301126+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301156+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301186+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301245+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.301291+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301502+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301793+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.301863+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.302003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.302003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.302299+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.303122+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.305239+00:00", "trade", 5.49, 381.0]
["2026-09-14T19:17:55.306586+00:00", "trade", 5.49, 3700.0]
["2026-09-14T19:17:55.306790+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:17:55.307256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.307316+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.307831+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:17:55.307987+00:00", "trade", 5.49, 4515.0]
["2026-09-14T19:17:55.308148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.313611+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.313899+00:00", "trade", 5.49, 392.0]
["2026-09-14T19:17:55.316338+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.316621+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:17:55.317204+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.318046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.319550+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:17:55.321883+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:17:55.350438+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.397505+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.459994+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.467115+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.473275+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.516693+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.553380+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.618971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.865293+00:00", "trade", 5.4885, 1000.0]
["2026-09-14T19:17:55.929402+00:00", "trade", 5.4899, 90.0]
["2026-09-14T19:17:55.934306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.993446+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:55.997526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:56.116529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:56.162242+00:00", "trade", 5.4885, 4500.0]
["2026-09-14T19:17:56.847051+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:57.299796+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:57.299851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:57.299946+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:57.306077+00:00", "trade", 5.485, 1523.0]
["2026-09-14T19:17:58.792982+00:00", "trade", 5.4803, 117.0]
["2026-09-14T19:17:59.209655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:59.355461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:59.958368+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:17:59.959377+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:17:59.959933+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:00.011476+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:00.020798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:00.060953+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:00.061577+00:00", "trade", 5.48, 321.0]
["2026-09-14T19:18:00.061658+00:00", "trade", 5.48, 423.0]
["2026-09-14T19:18:00.061868+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:18:00.408965+00:00", "trade", 5.4838, 200.0]
["2026-09-14T19:18:00.839574+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:00.859757+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:01.116191+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:01.572044+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:01.572125+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:02.106439+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:18:02.166023+00:00", "trade", 5.485, 718.0]
["2026-09-14T19:18:02.200795+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:18:02.200807+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:18:02.200831+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:18:02.200846+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:18:02.200867+00:00", "trade", 5.485, 65.0]
["2026-09-14T19:18:02.200873+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:18:02.201009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:02.342909+00:00", "trade", 5.48, 587.0]
["2026-09-14T19:18:02.438513+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:02.448060+00:00", "trade", 5.485, 35.0]
["2026-09-14T19:18:02.448075+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:18:02.448117+00:00", "trade", 5.485, 65.0]
["2026-09-14T19:18:02.448156+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:18:02.511748+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:02.650512+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:03.029182+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:03.029253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:03.153597+00:00", "trade", 5.485, 35.0]
["2026-09-14T19:18:03.153631+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:18:03.153636+00:00", "trade", 5.485, 65.0]
["2026-09-14T19:18:03.153645+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:18:03.439029+00:00", "trade", 5.4912, 17.0]
["2026-09-14T19:18:03.451344+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:05.832851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:05.832886+00:00", "trade", 5.49, 2497.0]
["2026-09-14T19:18:05.898785+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:05.946124+00:00", "trade", 5.4872, 117.0]
["2026-09-14T19:18:06.115858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:06.237111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:06.242459+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:07.045669+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:07.635339+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:08.315130+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:18:08.361536+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:08.523746+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:09.364795+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:18:10.058338+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.058819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.094708+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:18:10.094717+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:18:10.094747+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:18:10.094777+00:00", "trade", 5.485, 75.0]
["2026-09-14T19:18:10.095671+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.095711+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.102145+00:00", "trade", 5.49, 31.0]
["2026-09-14T19:18:10.102954+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.103315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.104126+00:00", "trade", 5.49, 82.0]
["2026-09-14T19:18:10.106111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.106184+00:00", "trade", 5.49, 98.0]
["2026-09-14T19:18:10.108276+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:18:10.109474+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.110505+00:00", "trade", 5.49, 82.0]
["2026-09-14T19:18:10.110583+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:18:10.111455+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.111755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.111864+00:00", "trade", 5.49, 30.0]
["2026-09-14T19:18:10.113382+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:18:10.113484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.113509+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:18:10.114351+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.114889+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:18:10.115030+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:18:10.116323+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:18:10.117340+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:18:10.117373+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.117424+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:18:10.117438+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.118035+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.118329+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:18:10.118401+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:18:10.123511+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.126446+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.129287+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.129838+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.132637+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.135497+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:18:10.185049+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:10.185470+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.352256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:10.358261+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:11.349426+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:11.349877+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:11.700275+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:11.832549+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:11.890292+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:12.219444+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:12.411570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:12.515938+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:12.697019+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:12.787379+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:12.820998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:13.539912+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:14.671838+00:00", "trade", 5.485, 370.0]
["2026-09-14T19:18:14.713283+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:18:14.714288+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:14.920622+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:18:14.920649+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:18:14.920661+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:14.920679+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:18:14.920694+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:18:14.920703+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:14.920715+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:14.920724+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:18:14.920737+00:00", "trade", 5.485, 98.0]
["2026-09-14T19:18:14.920761+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:18:14.925269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:14.925330+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:14.935135+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:18:14.935156+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:18:14.935237+00:00", "trade", 5.485, 319.0]
["2026-09-14T19:18:14.936401+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:15.375718+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:18:16.114867+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:17.864986+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:18:18.058983+00:00", "trade", 5.485, 287.0]
["2026-09-14T19:18:18.059287+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:18.061127+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:18.062200+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:18.758478+00:00", "trade", 5.485, 176.0]
["2026-09-14T19:18:18.801228+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:18:18.922139+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:20.951650+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:20.951690+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:20.954047+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:21.115015+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:21.593487+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:21.765063+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:21.765075+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:18:21.881827+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:21.909829+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:21.917366+00:00", "trade", 5.4882, 6.0]
["2026-09-14T19:18:21.961357+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:18:22.010927+00:00", "trade", 5.4801, 100.0]
["2026-09-14T19:18:22.015865+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:18:22.021957+00:00", "trade", 5.485, 1455.0]
["2026-09-14T19:18:22.024492+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:22.143895+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:22.703097+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:18:22.704047+00:00", "trade", 5.485, 54.0]
["2026-09-14T19:18:22.853319+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:23.111317+00:00", "trade", 5.4814, 1.0]
["2026-09-14T19:18:23.876431+00:00", "trade", 5.4856, 100.0]
["2026-09-14T19:18:25.990838+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:26.184089+00:00", "trade", 5.485, 16.0]
["2026-09-14T19:18:26.184089+00:00", "trade", 5.485, 56.0]
["2026-09-14T19:18:26.184092+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:18:26.184095+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:18:26.184095+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:18:26.192250+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:18:26.227350+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:18:26.760126+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:26.856291+00:00", "trade", 5.4884, 100.0]
["2026-09-14T19:18:26.865815+00:00", "trade", 5.4884, 7.0]
["2026-09-14T19:18:26.869778+00:00", "trade", 5.4884, 6.0]
["2026-09-14T19:18:26.874076+00:00", "trade", 5.4884, 22.0]
["2026-09-14T19:18:28.332822+00:00", "trade", 5.485, 14.0]
["2026-09-14T19:18:28.501409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:28.612258+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:18:28.612267+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:18:28.612294+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:18:28.612330+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:18:29.873476+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:30.011493+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:30.805228+00:00", "trade", 5.4856, 100.0]
["2026-09-14T19:18:30.892926+00:00", "trade", 5.49, 90.0]
["2026-09-14T19:18:32.109424+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:32.819682+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:32.918471+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:18:33.014236+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:18:34.469316+00:00", "trade", 5.4918, 6.0]
["2026-09-14T19:18:34.748140+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:34.954766+00:00", "trade", 5.4817, 100.0]
["2026-09-14T19:18:39.260393+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:39.295282+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:18:39.587897+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:41.096036+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:18:41.675237+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:18:41.676070+00:00", "trade", 5.485, 404.0]
["2026-09-14T19:18:43.143200+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:43.146159+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:43.198811+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:18:43.872968+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:18:43.873007+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:18:44.618553+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:44.895756+00:00", "trade", 5.4917, 24.0]
["2026-09-14T19:18:44.975114+00:00", "trade", 5.491, 2.0]
["2026-09-14T19:18:45.179552+00:00", "trade", 5.4856, 100.0]
["2026-09-14T19:18:45.474332+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:45.591731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:45.919224+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:46.221685+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:18:46.535406+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:18:46.716770+00:00", "trade", 5.4889, 3.0]
["2026-09-14T19:18:47.354874+00:00", "trade", 5.4909, 1.0]
["2026-09-14T19:18:47.365480+00:00", "trade", 5.4909, 1.0]
["2026-09-14T19:18:47.870296+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:49.955340+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:18:50.574752+00:00", "trade", 5.4837, 90.0]
["2026-09-14T19:18:51.281137+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:53.361184+00:00", "trade", 5.4898, 4400.0]
["2026-09-14T19:18:53.833648+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:54.197633+00:00", "trade", 5.4898, 100.0]
["2026-09-14T19:18:54.819927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:55.086293+00:00", "trade", 5.4894, 300.0]
["2026-09-14T19:18:55.305108+00:00", "trade", 5.4885, 200.0]
["2026-09-14T19:18:55.315167+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:18:55.377866+00:00", "trade", 5.4861, 800.0]
["2026-09-14T19:18:56.114990+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:56.444751+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:18:56.796764+00:00", "trade", 5.486, 2.0]
["2026-09-14T19:18:58.040371+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:58.514095+00:00", "trade", 5.485, 19000.0]
["2026-09-14T19:18:58.861477+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:58.861908+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:18:58.862088+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:18:58.862149+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:58.863889+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:58.863889+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:18:59.864896+00:00", "trade", 5.485, 332.0]
["2026-09-14T19:19:00.011506+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:01.059960+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:01.060006+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:01.060048+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:19:01.060219+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:19:01.452673+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:19:01.770265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:01.770336+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:01.969980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:04.203974+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:04.395196+00:00", "trade", 5.4854, 1.0]
["2026-09-14T19:19:04.455309+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:19:04.455309+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:19:04.455315+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:04.455315+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:05.835360+00:00", "trade", 5.4867, 100.0]
["2026-09-14T19:19:06.114555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:07.021680+00:00", "trade", 5.485, 6106.0]
["2026-09-14T19:19:07.231230+00:00", "trade", 5.48, 373.0]
["2026-09-14T19:19:07.240797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:07.290143+00:00", "trade", 5.48, 202.0]
["2026-09-14T19:19:07.471961+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:07.787604+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:19:08.181007+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:08.181043+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:08.894522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:09.845054+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:10.076927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:10.077368+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:10.093652+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:10.575447+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:10.755702+00:00", "trade", 5.4859, 100.0]
["2026-09-14T19:19:10.760070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:10.767244+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:10.912401+00:00", "trade", 5.485, 6500.0]
["2026-09-14T19:19:10.919883+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:10.922981+00:00", "trade", 5.485, 1783.0]
["2026-09-14T19:19:10.925567+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:10.945748+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:11.379929+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:19:12.410168+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:12.416327+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:12.986006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:13.000279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:14.494070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:15.346875+00:00", "trade", 5.4837, 20.0]
["2026-09-14T19:19:15.347997+00:00", "trade", 5.485, 102.0]
["2026-09-14T19:19:15.352273+00:00", "trade", 5.485, 593.0]
["2026-09-14T19:19:16.110682+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:16.166491+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:19:16.495984+00:00", "trade", 5.4823, 300.0]
["2026-09-14T19:19:17.179367+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:19:17.181006+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:19:17.181088+00:00", "trade", 5.485, 198.0]
["2026-09-14T19:19:17.236551+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:19:17.383559+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:17.405743+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:17.407021+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:19.001374+00:00", "trade", 5.485, 1800.0]
["2026-09-14T19:19:19.002468+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:19.002564+00:00", "trade", 5.485, 199.0]
["2026-09-14T19:19:19.003888+00:00", "trade", 5.485, 1100.0]
["2026-09-14T19:19:19.003891+00:00", "trade", 5.485, 279.0]
["2026-09-14T19:19:19.040677+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:19.635064+00:00", "trade", 5.4823, 100.0]
["2026-09-14T19:19:19.768009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:20.885267+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:21.142038+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:21.194964+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:19:21.194970+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:19:21.194994+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:19:21.195018+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:19:21.195033+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:19:21.195045+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:19:21.195183+00:00", "trade", 5.485, 238.0]
["2026-09-14T19:19:22.191263+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:24.264810+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:19:24.806701+00:00", "trade", 5.4905, 9.0]
["2026-09-14T19:19:24.832324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:25.076021+00:00", "trade", 5.4824, 13.0]
["2026-09-14T19:19:25.143438+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:25.401797+00:00", "trade", 5.482, 202.0]
["2026-09-14T19:19:26.386183+00:00", "trade", 5.4848, 17.0]
["2026-09-14T19:19:29.580904+00:00", "trade", 5.4837, 90.0]
["2026-09-14T19:19:29.615844+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:30.011524+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:31.223579+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:19:31.361206+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:32.878773+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:32.881350+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:19:34.500842+00:00", "trade", 5.4848, 500.0]
["2026-09-14T19:19:34.511058+00:00", "trade", 5.4848, 500.0]
["2026-09-14T19:19:34.516005+00:00", "trade", 5.4848, 900.0]
["2026-09-14T19:19:34.520323+00:00", "trade", 5.4848, 100.0]
["2026-09-14T19:19:34.627268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:35.885676+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:36.774904+00:00", "trade", 5.4824, 100.0]
["2026-09-14T19:19:37.561071+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:37.561889+00:00", "trade", 5.485, 2981.0]
["2026-09-14T19:19:37.563859+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:38.023700+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:38.024016+00:00", "trade", 5.485, 1700.0]
["2026-09-14T19:19:38.026481+00:00", "trade", 5.485, 12.0]
["2026-09-14T19:19:38.026485+00:00", "trade", 5.485, 1472.0]
["2026-09-14T19:19:38.059058+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:38.582004+00:00", "trade", 5.485, 2300.0]
["2026-09-14T19:19:38.582789+00:00", "trade", 5.485, 388.0]
["2026-09-14T19:19:39.343795+00:00", "trade", 5.4872, 5.0]
["2026-09-14T19:19:41.455759+00:00", "trade", 5.4825, 100.0]
["2026-09-14T19:19:41.523498+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:42.336054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:42.336490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:42.687791+00:00", "trade", 5.4849, 10.0]
["2026-09-14T19:19:45.813302+00:00", "trade", 5.4863, 45.0]
["2026-09-14T19:19:46.115511+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:47.046699+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:47.828619+00:00", "trade", 5.4849, 500.0]
["2026-09-14T19:19:47.898051+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:19:48.028963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:49.550659+00:00", "trade", 5.483, 700.0]
["2026-09-14T19:19:50.142697+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:51.072594+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:51.115464+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:51.401158+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:51.798317+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:51.799384+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:51.800667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:51.836247+00:00", "trade", 5.485, 289.0]
["2026-09-14T19:19:52.298024+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:19:52.298111+00:00", "trade", 5.48, 344.0]
["2026-09-14T19:19:52.298111+00:00", "trade", 5.48, 309.0]
["2026-09-14T19:19:52.298114+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:52.298124+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.298194+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.298851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.298876+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.299162+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.299167+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.299172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.299478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.299663+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:19:52.299738+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:19:52.300049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.300154+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.300174+00:00", "trade", 5.48, 46.0]
["2026-09-14T19:19:52.300294+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.300730+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.300821+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:19:52.301051+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.301079+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:19:52.301968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.301999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.302754+00:00", "trade", 5.48, 94.0]
["2026-09-14T19:19:52.302820+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:19:52.303236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.304068+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:19:52.304117+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:19:52.305211+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.305286+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:19:52.305545+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:19:52.305647+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.306618+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:19:52.306685+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:19:52.306970+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.307256+00:00", "trade", 5.485, 6500.0]
["2026-09-14T19:19:52.308053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.308555+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:19:52.309521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.311421+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:19:52.314308+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:19:52.317150+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:19:52.319826+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:52.332943+00:00", "trade", 5.485, 7570.0]
["2026-09-14T19:19:52.334474+00:00", "trade", 5.485, 1235.0]
["2026-09-14T19:19:52.335084+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:19:52.338657+00:00", "trade", 5.485, 3500.0]
["2026-09-14T19:19:52.340377+00:00", "trade", 5.485, 1523.0]
["2026-09-14T19:19:52.342235+00:00", "trade", 5.485, 3000.0]
["2026-09-14T19:19:52.344905+00:00", "trade", 5.485, 2800.0]
["2026-09-14T19:19:52.345775+00:00", "trade", 5.485, 700.0]
["2026-09-14T19:19:52.345949+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:19:52.346108+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:19:52.346749+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:19:52.347747+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:52.347907+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:52.377633+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.410990+00:00", "trade", 5.48, 366.0]
["2026-09-14T19:19:52.415718+00:00", "trade", 5.485, 1158.0]
["2026-09-14T19:19:52.420180+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:19:52.490157+00:00", "trade", 5.485, 1524.0]
["2026-09-14T19:19:52.493365+00:00", "trade", 5.485, 1523.0]
["2026-09-14T19:19:52.562310+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:19:52.567810+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:19:52.638740+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:19:52.644886+00:00", "trade", 5.485, 1523.0]
["2026-09-14T19:19:52.715106+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:19:52.719127+00:00", "trade", 5.485, 1523.0]
["2026-09-14T19:19:52.788742+00:00", "trade", 5.485, 1524.0]
["2026-09-14T19:19:52.793250+00:00", "trade", 5.48, 438.0]
["2026-09-14T19:19:52.793560+00:00", "trade", 5.48, 709.0]
["2026-09-14T19:19:52.793590+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:19:52.793722+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:19:52.793788+00:00", "trade", 5.48, 76.0]
["2026-09-14T19:19:52.793892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.793892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.794329+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.794329+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.794890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.865112+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.868970+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:19:52.874163+00:00", "trade", 5.48, 564.0]
["2026-09-14T19:19:52.874755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.875236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.878529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.878560+00:00", "trade", 5.48, 378.0]
["2026-09-14T19:19:52.878563+00:00", "trade", 5.48, 79.0]
["2026-09-14T19:19:52.879155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.879195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.879636+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.883497+00:00", "trade", 5.48, 366.0]
["2026-09-14T19:19:52.894004+00:00", "trade", 5.48, 155.0]
["2026-09-14T19:19:52.894007+00:00", "trade", 5.48, 1368.0]
["2026-09-14T19:19:52.894642+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.895043+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.932412+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.933254+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.933855+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.967066+00:00", "trade", 5.48, 1082.0]
["2026-09-14T19:19:52.967666+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.968106+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.971890+00:00", "trade", 5.48, 218.0]
["2026-09-14T19:19:52.971896+00:00", "trade", 5.48, 224.0]
["2026-09-14T19:19:52.972507+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.972948+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.977501+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:19:52.977510+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:19:52.977510+00:00", "trade", 5.48, 996.0]
["2026-09-14T19:19:52.978110+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.978306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.978587+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.979789+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:52.979950+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:53.025804+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:53.049095+00:00", "trade", 5.48, 1349.0]
["2026-09-14T19:19:53.049576+00:00", "trade", 5.48, 175.0]
["2026-09-14T19:19:53.049731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:53.049731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:53.050131+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:53.114263+00:00", "trade", 5.4861, 100.0]
["2026-09-14T19:19:53.216175+00:00", "trade", 5.4842, 1.0]
["2026-09-14T19:19:53.228538+00:00", "trade", 5.4842, 4.0]
["2026-09-14T19:19:53.332531+00:00", "trade", 5.485, 89.0]
["2026-09-14T19:19:53.339862+00:00", "trade", 5.485, 1300.0]
["2026-09-14T19:19:53.557450+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:53.670376+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:53.695310+00:00", "trade", 5.483, 300.0]
["2026-09-14T19:19:54.487043+00:00", "trade", 5.485, 1200.0]
["2026-09-14T19:19:54.497090+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:19:54.497090+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:19:54.498524+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:54.499201+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:56.154930+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:19:56.334989+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:19:57.064625+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:19:57.421024+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:57.424927+00:00", "trade", 5.485, 18.0]
["2026-09-14T19:19:57.427759+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.428541+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.429091+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.429353+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.429410+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.429467+00:00", "trade", 5.485, 2932.0]
["2026-09-14T19:19:57.429530+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:19:57.430213+00:00", "trade", 5.485, 218.0]
["2026-09-14T19:19:57.430264+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.430318+00:00", "trade", 5.485, 3250.0]
["2026-09-14T19:19:57.434014+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:19:57.435479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:57.436070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:57.436516+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:58.709763+00:00", "trade", 5.4831, 13.0]
["2026-09-14T19:19:58.712054+00:00", "trade", 5.485, 19200.0]
["2026-09-14T19:19:58.712058+00:00", "trade", 5.485, 5419.0]
["2026-09-14T19:19:58.712970+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:59.712929+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:19:59.848564+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:19:59.898729+00:00", "trade", 5.485, 4242.0]
["2026-09-14T19:20:00.011552+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:00.299139+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:00.402324+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:00.404290+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:00.406648+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:00.408819+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:00.527372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:01.035887+00:00", "trade", 5.4815, 4000.0]
["2026-09-14T19:20:01.091288+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:01.159475+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:01.430251+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:01.430368+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:20:01.430401+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:01.738504+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:01.790823+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:02.148399+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:02.500563+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:02.607539+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:02.704060+00:00", "trade", 5.4844, 28.0]
["2026-09-14T19:20:02.834515+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:02.835753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:02.852911+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:02.948611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:03.222227+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:03.351143+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:03.507991+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:03.544864+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:03.551711+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:03.730018+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:04.096284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:04.355594+00:00", "trade", 5.4832, 400.0]
["2026-09-14T19:20:04.557698+00:00", "trade", 5.4867, 4.0]
["2026-09-14T19:20:04.559675+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:04.560111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:04.560833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:04.569351+00:00", "trade", 5.4857, 13.0]
["2026-09-14T19:20:04.577903+00:00", "trade", 5.4843, 31.0]
["2026-09-14T19:20:04.583256+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:04.586633+00:00", "trade", 5.4835, 10.0]
["2026-09-14T19:20:04.588221+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:04.670977+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:20:04.825578+00:00", "trade", 5.4843, 46.0]
["2026-09-14T19:20:05.354309+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:20:05.384465+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:20:05.398160+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:06.385728+00:00", "trade", 5.485, 370.0]
["2026-09-14T19:20:06.385983+00:00", "trade", 5.485, 94.0]
["2026-09-14T19:20:06.483667+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:20:07.304219+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:20:07.305223+00:00", "trade", 5.485, 92.0]
["2026-09-14T19:20:07.376198+00:00", "trade", 5.4869, 100.0]
["2026-09-14T19:20:07.636565+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:07.654945+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:07.662584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:07.691097+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:08.023557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:08.147994+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:08.304784+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:20:08.304856+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:08.355406+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:08.364911+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:08.402653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:08.691539+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:08.691548+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:08.805431+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:20:08.839967+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:09.409606+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:20:09.817718+00:00", "trade", 5.485, 65.0]
["2026-09-14T19:20:09.824713+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:10.580334+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:10.584730+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:20:10.584733+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:11.836891+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:12.023872+00:00", "trade", 5.485, 1779.0]
["2026-09-14T19:20:12.477191+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:12.582577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:12.900167+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:12.927986+00:00", "trade", 5.4842, 200.0]
["2026-09-14T19:20:13.474823+00:00", "trade", 5.4842, 36.0]
["2026-09-14T19:20:14.288115+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:15.667575+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:20:15.667575+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:15.667578+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:20:15.709431+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:16.726460+00:00", "trade", 5.4867, 77.0]
["2026-09-14T19:20:17.835902+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:18.472705+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:19.888104+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:19.888856+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:20.056529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:20.062099+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:20.062102+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:20:20.062102+00:00", "trade", 5.485, 2000.0]
["2026-09-14T19:20:20.509842+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:20.755042+00:00", "trade", 5.4833, 100.0]
["2026-09-14T19:20:21.039097+00:00", "trade", 5.4833, 100.0]
["2026-09-14T19:20:23.834907+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:20:23.836119+00:00", "trade", 5.485, 289.0]
["2026-09-14T19:20:23.863096+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:24.428509+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:26.418040+00:00", "trade", 5.4842, 17.0]
["2026-09-14T19:20:29.008478+00:00", "trade", 5.4863, 18.0]
["2026-09-14T19:20:29.011830+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:20:29.016768+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:20:30.011579+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:30.485014+00:00", "trade", 5.4865, 100.0]
["2026-09-14T19:20:31.195371+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:31.229246+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:32.049431+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:20:32.447195+00:00", "trade", 5.49, 126.0]
["2026-09-14T19:20:32.447851+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:20:32.447934+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:32.486778+00:00", "trade", 5.49, 389.0]
["2026-09-14T19:20:32.487265+00:00", "trade", 5.49, 152.0]
["2026-09-14T19:20:32.488131+00:00", "trade", 5.49, 151.0]
["2026-09-14T19:20:32.488697+00:00", "trade", 5.49, 114.0]
["2026-09-14T19:20:32.488791+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:32.489394+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:20:32.489481+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:20:32.489566+00:00", "trade", 5.49, 478.0]
["2026-09-14T19:20:32.490113+00:00", "trade", 5.49, 66.0]
["2026-09-14T19:20:32.490179+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:32.490194+00:00", "trade", 5.485, 378.0]
["2026-09-14T19:20:32.490991+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:32.491953+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:32.492401+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:32.497586+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:20:32.513671+00:00", "trade", 5.485, 85.0]
["2026-09-14T19:20:33.244943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:35.434752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:37.221576+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:20:37.222424+00:00", "trade", 5.49, 296.0]
["2026-09-14T19:20:37.227190+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:38.128679+00:00", "trade", 5.4838, 69.0]
["2026-09-14T19:20:39.929289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:40.150720+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:41.501199+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:41.840691+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:20:41.841813+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:20:42.376586+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:42.833320+00:00", "trade", 5.4842, 48.0]
["2026-09-14T19:20:43.302730+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:20:44.527782+00:00", "trade", 5.48, 70.0]
["2026-09-14T19:20:44.527883+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.528650+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.529009+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:44.532996+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:44.535468+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:44.537053+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:44.564535+00:00", "trade", 5.48, 270.0]
["2026-09-14T19:20:44.564535+00:00", "trade", 5.48, 1288.0]
["2026-09-14T19:20:44.564535+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.564538+00:00", "trade", 5.48, 235.0]
["2026-09-14T19:20:44.564550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.565197+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.565197+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.565638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.602761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.604851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.615411+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.640607+00:00", "trade", 5.48, 619.0]
["2026-09-14T19:20:44.640610+00:00", "trade", 5.48, 185.0]
["2026-09-14T19:20:44.640613+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:44.640619+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:20:44.640621+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.640626+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.641222+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.641698+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.641939+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.643933+00:00", "trade", 5.48, 978.0]
["2026-09-14T19:20:44.644435+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:20:44.644450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.644501+00:00", "trade", 5.48, 175.0]
["2026-09-14T19:20:44.644540+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.644564+00:00", "trade", 5.48, 101.0]
["2026-09-14T19:20:44.644621+00:00", "trade", 5.48, 153.0]
["2026-09-14T19:20:44.644720+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:20:44.644976+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.689071+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.690916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.691256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.691261+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.724380+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:44.724380+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.724386+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:20:44.724389+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:20:44.724395+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:20:44.724395+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.724401+00:00", "trade", 5.48, 673.0]
["2026-09-14T19:20:44.725006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.725457+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.730223+00:00", "trade", 5.48, 793.0]
["2026-09-14T19:20:44.730850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.731291+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.795108+00:00", "trade", 5.484, 1200.0]
["2026-09-14T19:20:44.799964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:44.877925+00:00", "trade", 5.484, 300.0]
["2026-09-14T19:20:44.903212+00:00", "trade", 5.485, 1006.0]
["2026-09-14T19:20:45.167743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:45.167809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:45.680241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:45.843890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:45.981813+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:46.905178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:47.394180+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:48.227490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:48.228538+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:48.241674+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:20:48.241677+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:48.242838+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:20:48.242838+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:20:48.243789+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:49.534861+00:00", "trade", 5.4835, 101.0]
["2026-09-14T19:20:50.697430+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.733486+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.733495+00:00", "trade", 5.48, 888.0]
["2026-09-14T19:20:50.733498+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:50.733501+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:20:50.733501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.733977+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.734084+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:50.734084+00:00", "trade", 5.485, 52.0]
["2026-09-14T19:20:50.734088+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:20:50.734088+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:20:50.734091+00:00", "trade", 5.485, 12.0]
["2026-09-14T19:20:50.734091+00:00", "trade", 5.485, 16.0]
["2026-09-14T19:20:50.734122+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.734563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.742482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.742907+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:20:50.743506+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:50.776252+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.809807+00:00", "trade", 5.48, 638.0]
["2026-09-14T19:20:50.809807+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.809810+00:00", "trade", 5.48, 793.0]
["2026-09-14T19:20:50.809813+00:00", "trade", 5.48, 93.0]
["2026-09-14T19:20:50.810424+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.810865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.813689+00:00", "trade", 5.48, 830.0]
["2026-09-14T19:20:50.813696+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:50.813698+00:00", "trade", 5.48, 193.0]
["2026-09-14T19:20:50.814308+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.814468+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.814749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.815987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.825109+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.840240+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.870386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.888438+00:00", "trade", 5.48, 520.0]
["2026-09-14T19:20:50.888444+00:00", "trade", 5.48, 108.0]
["2026-09-14T19:20:50.888447+00:00", "trade", 5.48, 896.0]
["2026-09-14T19:20:50.889051+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.889492+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.894137+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:20:50.894488+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.894609+00:00", "trade", 5.48, 116.0]
["2026-09-14T19:20:50.899510+00:00", "trade", 5.48, 503.0]
["2026-09-14T19:20:50.900097+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.900132+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.900493+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.900573+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.902078+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:20:50.902085+00:00", "trade", 5.48, 872.0]
["2026-09-14T19:20:50.902334+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:50.902693+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:50.903134+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:51.009792+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:20:51.009795+00:00", "trade", 5.48, 193.0]
["2026-09-14T19:20:51.010409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:51.010850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:51.171026+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:20:51.172632+00:00", "trade", 5.485, 37.0]
["2026-09-14T19:20:51.609507+00:00", "trade", 5.4825, 16.0]
["2026-09-14T19:20:51.697364+00:00", "trade", 5.4838, 1.0]
["2026-09-14T19:20:52.032621+00:00", "trade", 5.4863, 10.0]
["2026-09-14T19:20:52.903914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:53.111362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:53.387358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:53.493255+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.042966+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.043870+00:00", "trade", 5.48, 39.0]
["2026-09-14T19:20:54.043930+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:54.044475+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.044996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.045296+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:20:54.046766+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:54.046883+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:54.052080+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:54.082278+00:00", "trade", 5.48, 528.0]
["2026-09-14T19:20:54.082284+00:00", "trade", 5.48, 436.0]
["2026-09-14T19:20:54.082287+00:00", "trade", 5.48, 590.0]
["2026-09-14T19:20:54.082891+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.082926+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.083352+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.119944+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.119959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.159134+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:20:54.159754+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.160195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:54.713282+00:00", "trade", 5.4838, 400.0]
["2026-09-14T19:20:54.726889+00:00", "trade", 5.4838, 300.0]
["2026-09-14T19:20:54.731027+00:00", "trade", 5.4838, 200.0]
["2026-09-14T19:20:54.735255+00:00", "trade", 5.4838, 200.0]
["2026-09-14T19:20:54.740383+00:00", "trade", 5.4838, 100.0]
["2026-09-14T19:20:55.843353+00:00", "trade", 5.4836, 4000.0]
["2026-09-14T19:20:55.844833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:55.847545+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:55.849238+00:00", "trade", 5.485, 2442.0]
["2026-09-14T19:20:56.073557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.264020+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.264070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.537860+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.537921+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.537965+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:56.538533+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:20:56.539122+00:00", "trade", 5.485, 306.0]
["2026-09-14T19:20:56.539270+00:00", "trade", 5.485, 68.0]
["2026-09-14T19:20:56.540246+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.541078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.541369+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.541850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.576937+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:56.576941+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:56.576943+00:00", "trade", 5.48, 436.0]
["2026-09-14T19:20:56.576949+00:00", "trade", 5.48, 387.0]
["2026-09-14T19:20:56.577049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.577208+00:00", "trade", 5.48, 414.0]
["2026-09-14T19:20:56.577217+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:56.577223+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:56.577580+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.577580+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.577585+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.577861+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.578021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.578342+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.578657+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.599467+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.653283+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:20:56.653926+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.657941+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:20:56.658567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.727649+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:20:56.727657+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:20:56.727659+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:20:56.727662+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:20:56.727665+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:56.727848+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:56.727848+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:20:56.727851+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:20:56.727854+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:20:56.727875+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:20:56.728221+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:20:56.728268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728308+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728333+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728333+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728333+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728509+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728509+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728709+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728829+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728869+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.728897+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:20:56.729907+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.753919+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.804813+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:20:56.805451+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:56.809796+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:20:56.809802+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:20:56.883330+00:00", "trade", 5.48, 377.0]
["2026-09-14T19:20:56.883335+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:20:56.883338+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:56.883345+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:20:56.883347+00:00", "trade", 5.48, 1092.0]
["2026-09-14T19:20:56.887545+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:20:56.887551+00:00", "trade", 5.48, 577.0]
["2026-09-14T19:20:56.893584+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:20:56.893590+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:20:56.893797+00:00", "trade", 5.48, 862.0]
["2026-09-14T19:20:56.894179+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:56.968973+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:20:56.973784+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:20:56.973788+00:00", "trade", 5.48, 523.0]
["2026-09-14T19:20:57.046939+00:00", "trade", 5.48, 1477.0]
["2026-09-14T19:20:57.046945+00:00", "trade", 5.48, 47.0]
["2026-09-14T19:20:57.050173+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.051447+00:00", "trade", 5.48, 31.0]
["2026-09-14T19:20:57.051453+00:00", "trade", 5.48, 1492.0]
["2026-09-14T19:20:57.052098+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.124545+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.124551+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:20:57.124551+00:00", "trade", 5.48, 424.0]
["2026-09-14T19:20:57.125156+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.130198+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.130204+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:20:57.130373+00:00", "trade", 5.48, 412.0]
["2026-09-14T19:20:57.130373+00:00", "trade", 5.48, 611.0]
["2026-09-14T19:20:57.130763+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:20:57.130800+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.133482+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:57.170987+00:00", "trade", 5.48, 185.0]
["2026-09-14T19:20:57.204881+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:20:57.204902+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:20:57.205070+00:00", "trade", 5.48, 49.0]
["2026-09-14T19:20:57.205073+00:00", "trade", 5.48, 232.0]
["2026-09-14T19:20:57.205076+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:20:57.205502+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.205503+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:20:57.205543+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.205543+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.205572+00:00", "trade", 5.48, 2900.0]
["2026-09-14T19:20:57.205693+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.205823+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.205878+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.207028+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.207073+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.207136+00:00", "trade", 5.48, 55.0]
["2026-09-14T19:20:57.207199+00:00", "trade", 5.48, 193.0]
["2026-09-14T19:20:57.207246+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.207259+00:00", "trade", 5.48, 369.0]
["2026-09-14T19:20:57.207560+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.210003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.211501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.211532+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.211536+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.211584+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:20:57.211587+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:20:57.211590+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:20:57.211593+00:00", "trade", 5.48, 112.0]
["2026-09-14T19:20:57.211596+00:00", "trade", 5.48, 1396.0]
["2026-09-14T19:20:57.211596+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.211599+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:57.211599+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:20:57.211602+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.211602+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:20:57.211605+00:00", "trade", 5.48, 2100.0]
["2026-09-14T19:20:57.211605+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.211611+00:00", "trade", 5.48, 4500.0]
["2026-09-14T19:20:57.211611+00:00", "trade", 5.48, 1264.0]
["2026-09-14T19:20:57.211614+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.211618+00:00", "trade", 5.48, 190.0]
["2026-09-14T19:20:57.211632+00:00", "trade", 5.48, 395.0]
["2026-09-14T19:20:57.211677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:20:57.211707+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.211732+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.211734+00:00", "trade", 5.48, 33.0]
["2026-09-14T19:20:57.211737+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.211822+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.211877+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.212041+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:20:57.212041+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:20:57.212050+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:20:57.212059+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.212098+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212101+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212134+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:57.212137+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212155+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212179+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.212183+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.212183+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.212240+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212269+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212275+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212303+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.212320+00:00", "trade", 5.48, 2406.0]
["2026-09-14T19:20:57.212343+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:20:57.212358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.212507+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:20:57.212522+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:20:57.212522+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:20:57.212624+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.212654+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.212714+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:20:57.212759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.212865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.212945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213185+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213221+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213221+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213646+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:20:57.213671+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:57.213761+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:20:57.213827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.213937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.214017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.214148+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.214149+00:00", "trade", 5.475, 2600.0]
["2026-09-14T19:20:57.214218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.214549+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.214630+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:57.214985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.214997+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:57.215243+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.215346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.215586+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.215747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.215807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.216269+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:57.216599+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.217120+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.217207+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.217430+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.218118+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:57.219068+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:57.219069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.220052+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:20:57.220969+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.221134+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:57.223356+00:00", "trade", 5.48, 41.0]
["2026-09-14T19:20:57.224496+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:20:57.224611+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:20:57.224701+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:57.225218+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:20:57.225251+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.226884+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:20:57.227498+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:20:57.227594+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.228607+00:00", "trade", 5.48, 333.0]
["2026-09-14T19:20:57.229193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.229942+00:00", "trade", 5.48, 533.0]
["2026-09-14T19:20:57.230688+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:20:57.232030+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:20:57.232092+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.233076+00:00", "trade", 5.48, 31.0]
["2026-09-14T19:20:57.233233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.233313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.233494+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:20:57.234017+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:20:57.235521+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:20:57.235611+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.236182+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:57.236567+00:00", "trade", 5.48, 185.0]
["2026-09-14T19:20:57.236759+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:20:57.237192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.237353+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.237586+00:00", "trade", 5.48, 685.0]
["2026-09-14T19:20:57.237664+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.237914+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.238556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.238597+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:20:57.239794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.239962+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:20:57.240239+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.240275+00:00", "trade", 5.48, 359.0]
["2026-09-14T19:20:57.240756+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.240759+00:00", "trade", 5.48, 386.0]
["2026-09-14T19:20:57.240876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.240916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.241375+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.241838+00:00", "trade", 5.48, 776.0]
["2026-09-14T19:20:57.241874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.241959+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.242194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.242464+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:20:57.243477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.243758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.243998+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:20:57.244555+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.245196+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.245200+00:00", "trade", 5.48, 48.0]
["2026-09-14T19:20:57.245240+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.245886+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:20:57.246319+00:00", "trade", 5.48, 563.0]
["2026-09-14T19:20:57.246319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.246996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.247002+00:00", "trade", 5.48, 564.0]
["2026-09-14T19:20:57.247720+00:00", "trade", 5.48, 564.0]
["2026-09-14T19:20:57.247758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.248720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.248920+00:00", "trade", 5.48, 563.0]
["2026-09-14T19:20:57.248920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.249002+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.249170+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:20:57.251597+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:57.255322+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:20:57.257827+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:57.265445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.337027+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:20:57.338554+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:57.341145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.341673+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:20:57.341706+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.342909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.342912+00:00", "trade", 5.48, 792.0]
["2026-09-14T19:20:57.342951+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.343230+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.343831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.344267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.344271+00:00", "trade", 5.48, 868.0]
["2026-09-14T19:20:57.344989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.344993+00:00", "trade", 5.48, 274.0]
["2026-09-14T19:20:57.348364+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:20:57.356195+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.356501+00:00", "trade", 5.48, 94.0]
["2026-09-14T19:20:57.356511+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.357794+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:20:57.357866+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.358796+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.358798+00:00", "trade", 5.48, 239.0]
["2026-09-14T19:20:57.358871+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.358972+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.359583+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.360073+00:00", "trade", 5.48, 351.0]
["2026-09-14T19:20:57.360110+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.360113+00:00", "trade", 5.48, 151.0]
["2026-09-14T19:20:57.360149+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:20:57.360596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.363186+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:20:57.366139+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:20:57.366184+00:00", "trade", 5.475, 1580.0]
["2026-09-14T19:20:57.369537+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:20:57.449983+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.450895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.462463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.488999+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:20:57.489728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.495582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.579626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:57.895424+00:00", "trade", 5.4777, 6000.0]
["2026-09-14T19:20:58.816308+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:20:59.213444+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:20:59.213793+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:20:59.214051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:59.423541+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:20:59.552715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:59.552786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:59.552796+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:59.552841+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:59.552954+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:20:59.553708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:20:59.744843+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:59.756679+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:20:59.885617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.011596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.024502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.310057+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:21:00.481533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.603127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.760401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.760421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.760426+00:00", "trade", 5.48, 70.0]
["2026-09-14T19:21:00.761650+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:00.762137+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:00.762203+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:00.762209+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:00.762338+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:00.762741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.812527+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:21:00.863536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.864212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.864212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.864945+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:21:00.864948+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:21:00.865005+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:00.865014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.866092+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.869906+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.870436+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:00.870457+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:21:00.870517+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.870899+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:21:00.871455+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.871537+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:00.873705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:00.971367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:01.461602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:01.585587+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:21:01.586850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:01.586910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:01.593250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:01.976362+00:00", "trade", 5.4859, 100.0]
["2026-09-14T19:21:02.268079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:02.271995+00:00", "trade", 5.48, 213.0]
["2026-09-14T19:21:02.273595+00:00", "trade", 5.48, 167.0]
["2026-09-14T19:21:02.279236+00:00", "trade", 5.48, 243.0]
["2026-09-14T19:21:02.279314+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:02.569149+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:02.569612+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:21:02.569612+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:02.570472+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:02.863895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:03.811525+00:00", "trade", 5.475, 58.0]
["2026-09-14T19:21:03.811555+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:21:03.818960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:03.831534+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:03.971015+00:00", "trade", 5.48, 301.0]
["2026-09-14T19:21:03.971015+00:00", "trade", 5.48, 34.0]
["2026-09-14T19:21:03.977807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:04.000915+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:21:04.051387+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:04.122646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:04.166621+00:00", "trade", 5.475, 2500.0]
["2026-09-14T19:21:04.403038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:04.615266+00:00", "trade", 5.4804, 2.0]
["2026-09-14T19:21:04.625716+00:00", "trade", 5.4804, 1.0]
["2026-09-14T19:21:04.849024+00:00", "trade", 5.4804, 76.0]
["2026-09-14T19:21:06.055945+00:00", "trade", 5.4825, 2500.0]
["2026-09-14T19:21:06.322389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:06.950933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:06.953945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:07.377270+00:00", "trade", 5.4832, 15.0]
["2026-09-14T19:21:07.392694+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:07.517346+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:21:07.517355+00:00", "trade", 5.47, 42.0]
["2026-09-14T19:21:07.517379+00:00", "trade", 5.475, 58.0]
["2026-09-14T19:21:07.517421+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:21:07.553366+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:21:07.646381+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:07.724827+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:21:07.742720+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:21:07.878784+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:21:08.027883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.027933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.134028+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:21:08.134095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.134160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.434629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.435456+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.435635+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:21:08.435672+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:08.436509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:08.964258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:09.928048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:09.970735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:10.292770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:10.810707+00:00", "trade", 5.4857, 50.0]
["2026-09-14T19:21:10.820682+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:21:11.654164+00:00", "trade", 5.4802, 146.0]
["2026-09-14T19:21:11.728021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:12.126785+00:00", "trade", 5.4776, 84.0]
["2026-09-14T19:21:13.063084+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:21:13.238335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:14.116836+00:00", "trade", 5.475, 279.0]
["2026-09-14T19:21:14.130922+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:14.590920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:14.590931+00:00", "trade", 5.47, 42.0]
["2026-09-14T19:21:14.590937+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:21:14.590967+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:21:14.590973+00:00", "trade", 5.475, 58.0]
["2026-09-14T19:21:14.854095+00:00", "trade", 5.4736, 20.0]
["2026-09-14T19:21:15.336562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:15.375538+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:15.380635+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:15.591678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:15.918224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:17.162601+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:21:17.180262+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:21:17.251378+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:18.613925+00:00", "trade", 5.4776, 4.0]
["2026-09-14T19:21:18.614289+00:00", "trade", 5.4776, 1.0]
["2026-09-14T19:21:18.728572+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:21:19.214942+00:00", "trade", 5.4823, 3.0]
["2026-09-14T19:21:19.225128+00:00", "trade", 5.4823, 3.0]
["2026-09-14T19:21:19.859045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:20.004959+00:00", "trade", 5.4803, 31.0]
["2026-09-14T19:21:20.021279+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:20.286744+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:21:20.755116+00:00", "trade", 5.4833, 100.0]
["2026-09-14T19:21:22.498341+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:22.521814+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:23.466554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:23.974723+00:00", "trade", 5.4861, 100.0]
["2026-09-14T19:21:24.866471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:24.867780+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:21:24.867784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:24.867789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:24.867792+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:21:24.867849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:24.868366+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:21:24.870970+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:21:24.871137+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:24.880572+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:24.933730+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:25.032027+00:00", "trade", 5.4799, 182.0]
["2026-09-14T19:21:25.296598+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:25.684184+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:25.800158+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:21:25.810625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:25.810690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:25.884391+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:21:26.171823+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:26.176173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:26.443155+00:00", "trade", 5.4798, 18.0]
["2026-09-14T19:21:26.851222+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:26.943682+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:21:30.011614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:30.494842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:32.323879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:32.531267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:32.621822+00:00", "trade", 5.4737, 58.0]
["2026-09-14T19:21:33.219974+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:33.220795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:33.220972+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:21:33.221487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:33.227600+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:21:33.230216+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:21:34.465242+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:34.466033+00:00", "trade", 5.48, 366.0]
["2026-09-14T19:21:34.901244+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:34.904948+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:34.905279+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:34.905715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:34.909449+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:21:34.922485+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:35.116305+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:35.481976+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:35.802250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:35.845704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:36.040620+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:21:36.310307+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:36.327178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:36.684257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:36.734985+00:00", "trade", 5.4796, 4.0]
["2026-09-14T19:21:36.921786+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:21:36.922372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:36.924977+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:37.052684+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:37.584414+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:21:37.737264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:37.814088+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:21:37.843489+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:37.859270+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:38.149803+00:00", "trade", 5.4855, 17.0]
["2026-09-14T19:21:38.504787+00:00", "trade", 5.4862, 100.0]
["2026-09-14T19:21:40.049109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:40.387979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:40.509047+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:40.509979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:40.510383+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:21:40.514145+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:21:40.515823+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:21:40.834164+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:41.541888+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:21:41.711777+00:00", "trade", 5.486, 100.0]
["2026-09-14T19:21:45.006840+00:00", "trade", 5.4793, 100.0]
["2026-09-14T19:21:45.545826+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:21:46.716201+00:00", "trade", 5.4834, 44.0]
["2026-09-14T19:21:46.719762+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:21:46.877802+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:21:47.820353+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:48.146899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:49.199548+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:21:49.200162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:49.203551+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:21:49.204126+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:49.348188+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:50.067979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:50.456484+00:00", "trade", 5.4834, 2.0]
["2026-09-14T19:21:50.460376+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:51.119749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:51.293602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:51.775251+00:00", "trade", 5.4791, 900.0]
["2026-09-14T19:21:51.785099+00:00", "trade", 5.4791, 200.0]
["2026-09-14T19:21:51.789968+00:00", "trade", 5.4791, 200.0]
["2026-09-14T19:21:51.794689+00:00", "trade", 5.4791, 200.0]
["2026-09-14T19:21:51.799335+00:00", "trade", 5.4791, 100.0]
["2026-09-14T19:21:52.036939+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:52.037765+00:00", "trade", 5.475, 291.0]
["2026-09-14T19:21:52.040770+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:52.041933+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:21:53.436700+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:53.456427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:53.732082+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:53.732984+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:53.735459+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:21:55.621452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.693714+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.699708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.753134+00:00", "trade", 5.479, 100.0]
["2026-09-14T19:21:55.756496+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:21:55.758654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.763335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.848006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.862370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:55.889058+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:56.177469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:56.177584+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:56.177753+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:21:56.178511+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:56.178952+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:56.179313+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:21:56.179391+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:56.180190+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:56.184353+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:21:56.184675+00:00", "trade", 5.48, 274.0]
["2026-09-14T19:21:56.694681+00:00", "trade", 5.48, 1767.0]
["2026-09-14T19:21:56.735344+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:21:57.022460+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:21:57.459290+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:57.564225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:57.584099+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:21:57.662597+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:21:58.485705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:58.486301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:58.486706+00:00", "trade", 5.48, 228.0]
["2026-09-14T19:21:58.486784+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:21:58.487584+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:59.443220+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:59.444218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:21:59.447697+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:21:59.451137+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:00.011641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:00.443793+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:00.687619+00:00", "trade", 5.47, 291.0]
["2026-09-14T19:22:00.692947+00:00", "trade", 5.47, 359.0]
["2026-09-14T19:22:00.913013+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:22:01.115415+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:01.115827+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:01.115851+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:01.115954+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:22:01.116080+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:01.250265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:01.482128+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:01.661778+00:00", "trade", 5.48, 167.0]
["2026-09-14T19:22:01.742980+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:22:01.930391+00:00", "trade", 5.4765, 115.0]
["2026-09-14T19:22:02.107410+00:00", "trade", 5.4776, 5.0]
["2026-09-14T19:22:02.279569+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:02.325187+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:02.725330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:02.837199+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:03.134934+00:00", "trade", 5.4867, 200.0]
["2026-09-14T19:22:04.038612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.054613+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:04.054982+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:22:04.055737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.055747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.055767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.056469+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:22:04.056757+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:04.057024+00:00", "trade", 5.48, 1303.0]
["2026-09-14T19:22:04.057181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.057205+00:00", "trade", 5.48, 1051.0]
["2026-09-14T19:22:04.057942+00:00", "trade", 5.48, 517.0]
["2026-09-14T19:22:04.058494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.058955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:04.585542+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:04.589250+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:04.731245+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:04.731326+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:04.784639+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:05.366952+00:00", "trade", 5.4793, 515.0]
["2026-09-14T19:22:05.370423+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:05.425924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:05.584631+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:22:05.587334+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:05.815885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:06.409917+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:06.587334+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:22:06.798014+00:00", "trade", 5.4786, 8.0]
["2026-09-14T19:22:07.115467+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:22:07.119069+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:07.128164+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:07.129146+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:07.134995+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:22:07.135431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:07.258842+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:07.259912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:07.350361+00:00", "trade", 5.4793, 688.0]
["2026-09-14T19:22:07.514981+00:00", "trade", 5.4773, 1.0]
["2026-09-14T19:22:07.590139+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:22:07.854822+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:22:07.854831+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:22:07.854861+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:22:07.854867+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:22:08.124331+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:22:08.124341+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:22:08.124365+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:22:08.124371+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:22:08.125073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:08.586668+00:00", "trade", 5.48, 185.0]
["2026-09-14T19:22:08.586731+00:00", "trade", 5.48, 115.0]
["2026-09-14T19:22:08.587187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:08.710545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:08.711026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:09.014089+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:22:09.017965+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:09.043090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:09.239918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:09.515377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:09.648005+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:22:09.648098+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:10.109184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:10.120397+00:00", "trade", 5.4865, 19.0]
["2026-09-14T19:22:10.137361+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:10.602145+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:10.602208+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:22:10.603363+00:00", "trade", 5.475, 3318.0]
["2026-09-14T19:22:10.604205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:10.626717+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:22:11.024358+00:00", "trade", 5.4775, 4988.0]
["2026-09-14T19:22:11.837803+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:11.895108+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:12.022087+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:12.931824+00:00", "trade", 5.4799, 688.0]
["2026-09-14T19:22:13.164570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:13.165567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:13.169139+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:22:13.170073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:13.336700+00:00", "trade", 5.4772, 900.0]
["2026-09-14T19:22:13.340360+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:13.346332+00:00", "trade", 5.4772, 200.0]
["2026-09-14T19:22:13.370339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:13.442380+00:00", "trade", 5.475, 359.0]
["2026-09-14T19:22:13.442997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:13.629861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:13.662257+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:22:13.662263+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:22:14.487143+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:14.595549+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:14.597876+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:14.598698+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:14.734220+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:14.906680+00:00", "trade", 5.4772, 100.0]
["2026-09-14T19:22:15.692453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:15.744300+00:00", "trade", 5.4793, 200.0]
["2026-09-14T19:22:15.748516+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:16.773607+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:16.773928+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:16.922536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.120837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.645810+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.664535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.678797+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:22:17.679380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.679385+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.680036+00:00", "trade", 5.475, 347.0]
["2026-09-14T19:22:17.682974+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:22:17.687284+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:22:17.692943+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.693015+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.693133+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.693154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.693274+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.698891+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.699087+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:17.702743+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.714417+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.720113+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:17.728948+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.733585+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:22:17.811474+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:17.895931+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:22:17.895944+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:22:17.895968+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.896016+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:17.896025+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:17.896037+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:22:17.896067+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:17.896094+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:22:17.955666+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:18.335426+00:00", "trade", 5.4862, 100.0]
["2026-09-14T19:22:18.350432+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.352525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.354591+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.370414+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.372161+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.372285+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.376871+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:18.636244+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:19.175497+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:22:19.175503+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:22:19.179231+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:19.944586+00:00", "trade", 5.477, 25.0]
["2026-09-14T19:22:22.608509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:22.613044+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:22:22.613772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:22.616866+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:22.644355+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:22.917098+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:23.311412+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:23.835720+00:00", "trade", 5.479, 25.0]
["2026-09-14T19:22:23.883860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:23.910083+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:24.176591+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:24.683077+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:24.686403+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:24.949844+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:22:25.149936+00:00", "trade", 5.4737, 91.0]
["2026-09-14T19:22:25.953885+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:26.535010+00:00", "trade", 5.4767, 1.0]
["2026-09-14T19:22:26.538622+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:27.028298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:27.736401+00:00", "trade", 5.4767, 59.0]
["2026-09-14T19:22:27.737414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:28.606173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:28.759291+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:22:28.760234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:28.760249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:28.762298+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:28.767434+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:22:28.818323+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:28.960360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:28.961388+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:30.011669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:30.504251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:30.505424+00:00", "trade", 5.475, 231.0]
["2026-09-14T19:22:30.505436+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:30.828294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:31.677496+00:00", "trade", 5.479, 100.0]
["2026-09-14T19:22:31.681372+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:32.777251+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:22:34.841251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:34.930564+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:22:34.931651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:34.990486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:35.462042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:35.632080+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:22:35.632098+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:22:36.716475+00:00", "trade", 5.4839, 300.0]
["2026-09-14T19:22:36.720090+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:37.191036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.191863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.191883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.193442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.768757+00:00", "trade", 5.4851, 10.0]
["2026-09-14T19:22:37.846393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.846574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.847366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.847445+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:22:37.847541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.847852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.848413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.848615+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:22:37.848684+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:22:37.849095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.849340+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.849892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.851049+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.851369+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:22:37.852473+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:22:37.852476+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:22:37.852536+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:22:37.852618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.852854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.853739+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:22:37.854830+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:22:37.858304+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:22:37.861957+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:22:37.864811+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:22:37.884504+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.884532+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:22:37.884534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.884538+00:00", "trade", 5.47, 524.0]
["2026-09-14T19:22:37.885095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885146+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885179+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:37.885226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885227+00:00", "trade", 5.475, 6400.0]
["2026-09-14T19:22:37.885266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885627+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.885667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.887993+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:22:37.888589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.888629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.892528+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:37.926479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.926920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:37.959119+00:00", "trade", 5.47, 307.0]
["2026-09-14T19:22:37.959119+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:22:37.959121+00:00", "trade", 5.47, 617.0]
["2026-09-14T19:22:37.964814+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:22:37.964820+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:22:37.964823+00:00", "trade", 5.47, 74.0]
["2026-09-14T19:22:37.964829+00:00", "trade", 5.47, 166.0]
["2026-09-14T19:22:37.965491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:38.005426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:38.038711+00:00", "trade", 5.47, 975.0]
["2026-09-14T19:22:38.041616+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:22:38.368746+00:00", "trade", 5.47, 548.0]
["2026-09-14T19:22:38.419921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:38.420362+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:38.442150+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:22:38.442770+00:00", "trade", 5.475, 9166.0]
["2026-09-14T19:22:38.442773+00:00", "trade", 5.475, 780.0]
["2026-09-14T19:22:38.443930+00:00", "trade", 5.475, 9241.0]
["2026-09-14T19:22:38.446096+00:00", "trade", 5.47, 263.0]
["2026-09-14T19:22:38.446102+00:00", "trade", 5.47, 593.0]
["2026-09-14T19:22:38.446102+00:00", "trade", 5.47, 667.0]
["2026-09-14T19:22:38.446733+00:00", "trade", 5.475, 263.0]
["2026-09-14T19:22:38.914762+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:22:38.916347+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:39.089622+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:39.090100+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:41.655786+00:00", "trade", 5.4838, 100.0]
["2026-09-14T19:22:41.741165+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:43.880579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:43.881176+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:44.152144+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:22:44.152211+00:00", "trade", 5.4811, 173.0]
["2026-09-14T19:22:44.155705+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:46.115064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:22:47.204843+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:47.208458+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:48.060392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:48.142785+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:48.335302+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:22:49.499877+00:00", "trade", 5.475, 306.0]
["2026-09-14T19:22:49.627867+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:22:49.742917+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:50.839798+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:51.104767+00:00", "trade", 5.4828, 100.0]
["2026-09-14T19:22:51.590388+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:52.103305+00:00", "trade", 5.4751, 2064.0]
["2026-09-14T19:22:53.484930+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:22:53.621710+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:22:53.621725+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:22:53.918112+00:00", "trade", 5.48, 515.0]
["2026-09-14T19:22:56.074477+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:22:56.078100+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:22:56.125222+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:22:57.155351+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:22:57.961585+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:22:58.151104+00:00", "trade", 5.475, 515.0]
["2026-09-14T19:22:59.837722+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:00.011691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:00.340406+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:23:00.340496+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:23:00.857169+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:23:01.016028+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:23:01.065153+00:00", "trade", 5.4737, 99.0]
["2026-09-14T19:23:01.944569+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:01.944692+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:01.944869+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:01.945140+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:01.945170+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:23:01.945753+00:00", "trade", 5.475, 204.0]
["2026-09-14T19:23:01.952703+00:00", "trade", 5.4748, 101.0]
["2026-09-14T19:23:02.659091+00:00", "trade", 5.475, 818.0]
["2026-09-14T19:23:02.777229+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:02.789072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:02.789107+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:02.789533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:02.791272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:02.801727+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:02.818065+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.520700+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.520701+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:23:03.520704+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:03.520716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.521104+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:23:03.521282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.521447+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:03.521999+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.523597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.524042+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:03.524159+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.528404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.662567+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:03.742379+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:03.742753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.742949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.757057+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:03.757438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.757593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.822535+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:03.822939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:03.823094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.098288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.099174+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:04.099546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.099716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.290039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.335056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.626513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.662428+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:04.880296+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:04.880763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:04.892004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:05.395346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:05.662268+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:06.662481+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:06.663055+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:07.472557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.488936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.488938+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:23:07.488997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.489002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.489603+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.489773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.490331+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:23:07.490409+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:07.490926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.490971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.491322+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.491768+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.492289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.492866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.493978+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.494811+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:23:07.494931+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:07.495206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.495921+00:00", "trade", 5.48, 868.0]
["2026-09-14T19:23:07.496770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.497091+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:23:07.497172+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:07.497421+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:23:07.497652+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.498569+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.498771+00:00", "trade", 5.48, 63.0]
["2026-09-14T19:23:07.499331+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.500480+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:23:07.500654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.501205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.502639+00:00", "trade", 5.48, 340.0]
["2026-09-14T19:23:07.502774+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:07.503255+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:07.503869+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:23:07.504813+00:00", "trade", 5.48, 195.0]
["2026-09-14T19:23:07.504855+00:00", "trade", 5.48, 353.0]
["2026-09-14T19:23:07.507342+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:23:07.510767+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:23:07.512256+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:07.859276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.128626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.168256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.184038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.474148+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.475363+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:23:08.475396+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.475445+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.475972+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.508093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.508202+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:23:08.763905+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:23:08.780381+00:00", "trade", 5.4749, 100.0]
["2026-09-14T19:23:08.792590+00:00", "trade", 5.4798, 4500.0]
["2026-09-14T19:23:08.802488+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.802550+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:23:08.802556+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:23:08.802562+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802562+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:23:08.802566+00:00", "trade", 5.48, 260.0]
["2026-09-14T19:23:08.802566+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802572+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:23:08.802572+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:23:08.802572+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:08.802577+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:08.802577+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:08.802580+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:23:08.802580+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:08.802580+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802585+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:23:08.802585+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:23:08.802590+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802590+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:23:08.802595+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802595+00:00", "trade", 5.48, 257.0]
["2026-09-14T19:23:08.802595+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802600+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:23:08.802600+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 1070.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802605+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:23:08.802608+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:23:08.802608+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802614+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:23:08.802614+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:23:08.802617+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:23:08.802617+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802622+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:23:08.802622+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:23:08.802629+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802629+00:00", "trade", 5.48, 5055.0]
["2026-09-14T19:23:08.802632+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:08.802633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:08.802635+00:00", "trade", 5.48, 5000.0]
["2026-09-14T19:23:08.802635+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802638+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:23:08.802638+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802643+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:23:08.802643+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802643+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:23:08.802647+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:23:08.802647+00:00", "trade", 5.48, 2100.0]
["2026-09-14T19:23:08.802647+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802650+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:23:08.802650+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:23:08.802653+00:00", "trade", 5.48, 3100.0]
["2026-09-14T19:23:08.802653+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:23:08.802655+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:23:08.802659+00:00", "trade", 5.48, 2500.0]
["2026-09-14T19:23:08.802659+00:00", "trade", 5.48, 2454.0]
["2026-09-14T19:23:08.802659+00:00", "trade", 5.48, 2300.0]
["2026-09-14T19:23:08.802661+00:00", "trade", 5.48, 81.0]
["2026-09-14T19:23:08.802661+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:08.802664+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:08.802664+00:00", "trade", 5.48, 1851.0]
["2026-09-14T19:23:08.802719+00:00", "trade", 5.48, 549.0]
["2026-09-14T19:23:08.802721+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802724+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802727+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802743+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:23:08.802800+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.802803+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:08.802814+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802814+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802849+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802849+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802879+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802884+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.802954+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.803013+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:08.803019+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:23:08.803055+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.803074+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.803135+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:08.803157+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:23:08.803160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803245+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803295+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803295+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803335+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803505+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803515+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.803581+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.804157+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.804538+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.804839+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.804999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.805039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.805635+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.805855+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:23:08.806357+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.806718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.806901+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:23:08.806918+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.808437+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.809079+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.809941+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.813980+00:00", "trade", 5.49, 242.0]
["2026-09-14T19:23:08.814043+00:00", "trade", 5.49, 1300.0]
["2026-09-14T19:23:08.814522+00:00", "trade", 5.49, 6780.0]
["2026-09-14T19:23:08.814524+00:00", "trade", 5.49, 2746.0]
["2026-09-14T19:23:08.814524+00:00", "trade", 5.49, 21600.0]
["2026-09-14T19:23:08.814528+00:00", "trade", 5.49, 12200.0]
["2026-09-14T19:23:08.814528+00:00", "trade", 5.49, 5000.0]
["2026-09-14T19:23:08.814531+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:23:08.814531+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:23:08.814534+00:00", "trade", 5.49, 384.0]
["2026-09-14T19:23:08.814542+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.814642+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.814720+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:08.814752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.814757+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.814993+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.815183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.815634+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:23:08.819203+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.821916+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:08.823326+00:00", "trade", 5.49, 2000.0]
["2026-09-14T19:23:08.825043+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:23:08.857694+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.878622+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:08.878646+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:23:08.878697+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.878706+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.878808+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.879052+00:00", "trade", 5.48, 47.0]
["2026-09-14T19:23:08.879118+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:23:08.879178+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:23:08.879180+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.879260+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.879280+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:23:08.879840+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:23:08.880964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.881370+00:00", "trade", 5.485, 900.0]
["2026-09-14T19:23:08.883175+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:08.888233+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.888263+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:23:08.888293+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.888356+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.888434+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.888624+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:08.888840+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:23:08.889184+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.889718+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:23:08.899468+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.903272+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:08.903299+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:23:08.932113+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:23:08.932116+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:23:08.932119+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:23:08.932429+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:08.933015+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:23:09.009559+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:23:09.009625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.010551+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:23:09.010583+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.010743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.013424+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.014026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.016912+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.046749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.046751+00:00", "trade", 5.48, 397.0]
["2026-09-14T19:23:09.047064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.048879+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.048954+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.067794+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.067898+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:23:09.067898+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.068328+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:23:09.068525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.068525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.068962+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.068966+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.069001+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.069162+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.069498+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.077837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.119966+00:00", "trade", 5.485, 700.0]
["2026-09-14T19:23:09.119981+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:23:09.119985+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:23:09.119985+00:00", "trade", 5.48, 36.0]
["2026-09-14T19:23:09.119990+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:09.119990+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:23:09.119994+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:09.119997+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:23:09.120013+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120036+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:09.120043+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120045+00:00", "trade", 5.48, 1654.0]
["2026-09-14T19:23:09.120068+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120068+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120454+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.120549+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120579+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120619+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120659+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120659+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120664+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120664+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.120699+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.121060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.121140+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.121301+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.128696+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:09.128699+00:00", "trade", 5.485, 1200.0]
["2026-09-14T19:23:09.128771+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:09.168713+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.169154+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.205291+00:00", "trade", 5.48, 1419.0]
["2026-09-14T19:23:09.205760+00:00", "trade", 5.48, 105.0]
["2026-09-14T19:23:09.205887+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.205887+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.208686+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:23:09.209285+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.209285+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.279532+00:00", "trade", 5.48, 1070.0]
["2026-09-14T19:23:09.279538+00:00", "trade", 5.48, 436.0]
["2026-09-14T19:23:09.279538+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:23:09.285260+00:00", "trade", 5.48, 182.0]
["2026-09-14T19:23:09.285266+00:00", "trade", 5.48, 275.0]
["2026-09-14T19:23:09.289747+00:00", "trade", 5.48, 1066.0]
["2026-09-14T19:23:09.289924+00:00", "trade", 5.48, 188.0]
["2026-09-14T19:23:09.289928+00:00", "trade", 5.48, 88.0]
["2026-09-14T19:23:09.289928+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:23:09.289930+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:23:09.290548+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.293249+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.297740+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.359089+00:00", "trade", 5.48, 159.0]
["2026-09-14T19:23:09.359092+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:23:09.359095+00:00", "trade", 5.48, 1340.0]
["2026-09-14T19:23:09.365028+00:00", "trade", 5.48, 314.0]
["2026-09-14T19:23:09.365034+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:09.365037+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:23:09.365040+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.365046+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:23:09.365046+00:00", "trade", 5.48, 185.0]
["2026-09-14T19:23:09.365732+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.394590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.410232+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.445346+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.445370+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:23:09.445373+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.445376+00:00", "trade", 5.48, 724.0]
["2026-09-14T19:23:09.449282+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:23:09.472696+00:00", "trade", 5.485, 2432.0]
["2026-09-14T19:23:09.472771+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.472784+00:00", "trade", 5.485, 3500.0]
["2026-09-14T19:23:09.473496+00:00", "trade", 5.485, 1700.0]
["2026-09-14T19:23:09.473733+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.474130+00:00", "trade", 5.485, 900.0]
["2026-09-14T19:23:09.474169+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.476181+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:23:09.491779+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:23:09.492050+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:23:09.534237+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.534261+00:00", "trade", 5.48, 396.0]
["2026-09-14T19:23:09.534914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.534914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.535315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.540618+00:00", "trade", 5.48, 657.0]
["2026-09-14T19:23:09.540624+00:00", "trade", 5.48, 471.0]
["2026-09-14T19:23:09.541234+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.545541+00:00", "trade", 5.4808, 1000.0]
["2026-09-14T19:23:09.545824+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:23:09.545830+00:00", "trade", 5.48, 1494.0]
["2026-09-14T19:23:09.582717+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.582843+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.616949+00:00", "trade", 5.48, 609.0]
["2026-09-14T19:23:09.617580+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.623002+00:00", "trade", 5.48, 397.0]
["2026-09-14T19:23:09.627552+00:00", "trade", 5.48, 303.0]
["2026-09-14T19:23:09.627558+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:23:09.627558+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.627564+00:00", "trade", 5.48, 590.0]
["2026-09-14T19:23:09.631290+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.631293+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.631296+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:23:09.631299+00:00", "trade", 5.48, 980.0]
["2026-09-14T19:23:09.664832+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.674295+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.674561+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.674621+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.674651+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.674761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.708958+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.708964+00:00", "trade", 5.48, 1514.0]
["2026-09-14T19:23:09.709569+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.714345+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.714350+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.714359+00:00", "trade", 5.48, 1513.0]
["2026-09-14T19:23:09.727105+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.745073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.745288+00:00", "trade", 5.49, 356.0]
["2026-09-14T19:23:09.745321+00:00", "trade", 5.485, 356.0]
["2026-09-14T19:23:09.745327+00:00", "trade", 5.49, 210.0]
["2026-09-14T19:23:09.745360+00:00", "trade", 5.485, 210.0]
["2026-09-14T19:23:09.745369+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:23:09.745374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.745399+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:23:09.745534+00:00", "trade", 5.485, 3556.0]
["2026-09-14T19:23:09.747544+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.751664+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.786797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.786807+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.786810+00:00", "trade", 5.48, 1514.0]
["2026-09-14T19:23:09.790230+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:23:09.790230+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.790235+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.790235+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:23:09.790250+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.790458+00:00", "trade", 5.48, 986.0]
["2026-09-14T19:23:09.790676+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.790922+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.790924+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:23:09.790927+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:23:09.790927+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:23:09.790962+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.790982+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.791077+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.791263+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.792075+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.799773+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.832070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.832290+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867248+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867269+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.867269+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:23:09.867269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867275+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:23:09.867275+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:23:09.867279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867329+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867594+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867612+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.867674+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867769+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.867799+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:23:09.867802+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:23:09.867820+00:00", "trade", 5.48, 1482.0]
["2026-09-14T19:23:09.867860+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867870+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867945+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.867949+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:23:09.867980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868035+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868421+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868439+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.868667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.868772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.869063+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.869384+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.869784+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.872827+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.872832+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.872833+00:00", "trade", 5.48, 1490.0]
["2026-09-14T19:23:09.872836+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:23:09.872839+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:23:09.872884+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:23:09.872890+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.873062+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.873155+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:23:09.873281+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:23:09.873298+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.873350+00:00", "trade", 5.48, 3218.0]
["2026-09-14T19:23:09.873353+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.873358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:23:09.873363+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873373+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873373+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873379+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873379+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873379+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873383+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873388+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873388+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873388+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873388+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873393+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873404+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873404+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873408+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873423+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873438+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873473+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873503+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873503+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873528+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873543+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873563+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873578+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873578+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873583+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873799+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:23:09.873819+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:23:09.873819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.873895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.873924+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:09.873985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874198+00:00", "trade", 5.48, 1494.0]
["2026-09-14T19:23:09.874290+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874469+00:00", "trade", 5.475, 104.0]
["2026-09-14T19:23:09.874546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.874661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.875067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.875498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.876746+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.876786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.876866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.876947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.877117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.877242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.877383+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.878851+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.925241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:09.978939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.020008+00:00", "trade", 5.4793, 356.0]
["2026-09-14T19:23:10.140352+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.164580+00:00", "trade", 5.475, 210.0]
["2026-09-14T19:23:10.165156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.235579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.239987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:10.280671+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:23:10.280704+00:00", "trade", 5.475, 171.0]
["2026-09-14T19:23:10.280710+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:23:10.280734+00:00", "trade", 5.47, 171.0]
["2026-09-14T19:23:10.280827+00:00", "trade", 5.475, 4797.0]
["2026-09-14T19:23:10.281277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.595243+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:23:10.677178+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:23:10.786678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.867866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.902439+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.902738+00:00", "trade", 5.48, 72.0]
["2026-09-14T19:23:10.904037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.904221+00:00", "trade", 5.48, 34.0]
["2026-09-14T19:23:10.905321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.905673+00:00", "trade", 5.48, 379.0]
["2026-09-14T19:23:10.905749+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:10.905877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.906278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.906799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.907595+00:00", "trade", 5.48, 807.0]
["2026-09-14T19:23:10.908638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:10.910740+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:23:10.913817+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:23:10.916664+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:23:11.985232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.054725+00:00", "trade", 5.4804, 3.0]
["2026-09-14T19:23:12.058734+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:12.058807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.060416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.086102+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:12.148721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.149161+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.236945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.358829+00:00", "trade", 5.472, 500.0]
["2026-09-14T19:23:12.359391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.359667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.359832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.422411+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.425092+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:12.465238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:13.134107+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:14.872283+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:14.873210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:15.312073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:15.502972+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:15.815234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:16.490454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:16.835285+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:16.839577+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:17.200597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:17.917852+00:00", "trade", 5.475, 127.0]
["2026-09-14T19:23:17.919801+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:17.920803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:17.920999+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:18.044442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:18.395339+00:00", "trade", 5.4804, 4.0]
["2026-09-14T19:23:18.924007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.007501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.267719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.268952+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.312330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.520640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.531481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:19.805292+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:20.598375+00:00", "trade", 5.4799, 4000.0]
["2026-09-14T19:23:20.599028+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:21.053138+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:21.730322+00:00", "trade", 5.4803, 80.0]
["2026-09-14T19:23:21.734366+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:21.735359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:21.742521+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:22.354094+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:23:23.599561+00:00", "trade", 5.48, 103.0]
["2026-09-14T19:23:23.628533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:23.713841+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:23.870969+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:23.917590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:24.376638+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:23:24.626139+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.017019+00:00", "trade", 5.48, 1360.0]
["2026-09-14T19:23:25.018066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.021190+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:25.040535+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:23:25.293375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.293445+00:00", "trade", 5.48, 74.0]
["2026-09-14T19:23:25.293625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.294272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.294518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.294756+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:23:25.294762+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:23:25.294819+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:25.294912+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:23:25.295395+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.295400+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.296181+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:23:25.296263+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:25.300193+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:23:25.303098+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:23:25.303793+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:23:25.303856+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:23:25.306180+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:23:25.306195+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:25.310516+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:23:25.363115+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:25.363157+00:00", "trade", 5.47, 71.0]
["2026-09-14T19:23:25.363169+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:25.363178+00:00", "trade", 5.475, 71.0]
["2026-09-14T19:23:25.363672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:26.078300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:26.221476+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:26.289198+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:23:26.416324+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:27.154875+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:23:27.759952+00:00", "trade", 5.4811, 60.0]
["2026-09-14T19:23:28.945811+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:23:28.950027+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:28.951221+00:00", "trade", 5.475, 64.0]
["2026-09-14T19:23:30.011713+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:30.158096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:30.772617+00:00", "trade", 5.4811, 100.0]
["2026-09-14T19:23:31.339720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:32.176001+00:00", "trade", 5.475, 29.0]
["2026-09-14T19:23:32.176037+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:23:32.176043+00:00", "trade", 5.47, 71.0]
["2026-09-14T19:23:32.176061+00:00", "trade", 5.475, 71.0]
["2026-09-14T19:23:32.180169+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:32.210045+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:23:32.355131+00:00", "trade", 5.4811, 1.0]
["2026-09-14T19:23:32.883498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:32.938965+00:00", "trade", 5.4836, 16.0]
["2026-09-14T19:23:33.123851+00:00", "trade", 5.4793, 664.0]
["2026-09-14T19:23:33.319526+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:23:33.856821+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:36.217372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:36.217437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:38.256918+00:00", "trade", 5.48, 132.0]
["2026-09-14T19:23:38.261464+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:23:38.367446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:38.583792+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:23:39.107203+00:00", "trade", 5.475, 29.0]
["2026-09-14T19:23:39.107230+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:23:39.107255+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:23:39.107264+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:23:39.107378+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:23:39.478821+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:23:40.111533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:40.849686+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:23:41.235881+00:00", "trade", 5.4812, 5.0]
["2026-09-14T19:23:42.053892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:42.379005+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:42.379817+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:42.443383+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:42.443448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:43.530742+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:45.027839+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:46.100215+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:46.104040+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:47.840312+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:49.575764+00:00", "trade", 5.4825, 100.0]
["2026-09-14T19:23:49.947648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:49.984951+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:50.190310+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:23:51.189233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:51.233022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:51.881118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:52.140364+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:52.140403+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:52.140412+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:23:52.140424+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:23:52.144423+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:23:52.395831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:53.839922+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:54.002443+00:00", "trade", 5.4826, 100.0]
["2026-09-14T19:23:54.124527+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:54.128599+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:23:54.160923+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:23:54.350491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:54.350551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:57.336142+00:00", "trade", 5.4837, 200.0]
["2026-09-14T19:23:57.657045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:57.973687+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:23:58.351515+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:59.394597+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:23:59.394615+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:23:59.394624+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:23:59.394630+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:23:59.398717+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:23:59.957036+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:23:59.957101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:59.960263+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:23:59.960945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.011726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.320179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.320567+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:24:00.321016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.321021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.321061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.321497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.321497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:00.327408+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:00.895031+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:00.919611+00:00", "trade", 5.4837, 100.0]
["2026-09-14T19:24:00.958316+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:00.958731+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:24:00.958746+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:24:00.958764+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:00.958782+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:24:00.958921+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:24:01.209097+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:24:01.972528+00:00", "trade", 5.4827, 102.0]
["2026-09-14T19:24:01.976028+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:01.977324+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:24:01.994693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:01.994705+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:24:02.235184+00:00", "trade", 5.4803, 200.0]
["2026-09-14T19:24:02.512115+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:24:02.514313+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:24:02.516460+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:24:02.531412+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:02.532891+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:24:02.538945+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:24:02.559649+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:02.765855+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:03.147480+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:24:03.152767+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:03.157022+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:03.161638+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:03.164473+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:03.166948+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:03.174084+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:03.633591+00:00", "trade", 5.4772, 4988.0]
["2026-09-14T19:24:04.601255+00:00", "trade", 5.4802, 4.0]
["2026-09-14T19:24:04.611296+00:00", "trade", 5.4802, 1.0]
["2026-09-14T19:24:05.416417+00:00", "trade", 5.4824, 18.0]
["2026-09-14T19:24:05.420141+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:06.250810+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:24:06.294970+00:00", "trade", 5.4813, 100.0]
["2026-09-14T19:24:06.912434+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:24:06.915955+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:07.869912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:08.517420+00:00", "trade", 5.4802, 54.0]
["2026-09-14T19:24:08.600123+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:24:08.760031+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:24:08.846733+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:24:09.227696+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:09.231569+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:09.622745+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:24:09.938342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.003407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.004604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.111830+00:00", "trade", 5.4788, 3000.0]
["2026-09-14T19:24:10.348853+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.349519+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.351028+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:24:10.394439+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:24:10.423545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.423545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:10.507072+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:10.724179+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:24:10.763854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:11.132936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:11.133412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:11.801507+00:00", "trade", 5.4775, 100.0]
["2026-09-14T19:24:11.805398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:12.678526+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:12.679076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:12.679597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:12.681541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:12.705618+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:12.708974+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:12.709568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:12.712620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:15.119151+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:24:15.119591+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:15.119866+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:24:15.211780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:15.413549+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:15.724859+00:00", "trade", 5.4812, 100.0]
["2026-09-14T19:24:15.844985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:15.893007+00:00", "trade", 5.48, 515.0]
["2026-09-14T19:24:15.893640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:15.895427+00:00", "trade", 5.4798, 515.0]
["2026-09-14T19:24:15.896985+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:16.151715+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:16.232850+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:24:16.232912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:16.233012+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:16.237232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:16.238275+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:24:16.238393+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:16.239232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:17.851943+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:18.155486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:18.956586+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:24:19.767890+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:24:19.768991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:19.769091+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:19.769153+00:00", "trade", 5.48, 2300.0]
["2026-09-14T19:24:19.769162+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:24:19.769168+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:24:19.769171+00:00", "trade", 5.48, 1358.0]
["2026-09-14T19:24:19.769174+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:24:19.769174+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:24:19.769178+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:19.769178+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:24:19.769181+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:24:19.769183+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:19.769204+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:19.769210+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:24:19.769210+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:19.769213+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769219+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769237+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:24:19.769303+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:19.769303+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769303+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769303+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:19.769378+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:19.769387+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:24:19.769387+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:19.769390+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:19.769393+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:19.769397+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:19.769397+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:24:19.769453+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769481+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769514+00:00", "trade", 5.48, 995.0]
["2026-09-14T19:24:19.769517+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:24:19.769567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:19.769578+00:00", "trade", 5.48, 805.0]
["2026-09-14T19:24:19.769580+00:00", "trade", 5.48, 595.0]
["2026-09-14T19:24:19.769583+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:24:19.769692+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:19.769793+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.769818+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:24:19.769818+00:00", "trade", 5.48, 1105.0]
["2026-09-14T19:24:19.769822+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.769825+00:00", "trade", 5.48, 1700.0]
["2026-09-14T19:24:19.769825+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:19.769827+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.769829+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:19.769829+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.769829+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:24:19.769842+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.769863+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.769867+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.769993+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.770103+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:19.770143+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.770218+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:19.770220+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:19.770223+00:00", "trade", 5.48, 992.0]
["2026-09-14T19:24:19.770223+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770223+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770329+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770394+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770464+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770534+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770569+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.770846+00:00", "trade", 5.48, 66.0]
["2026-09-14T19:24:19.771125+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.771285+00:00", "trade", 5.48, 64.0]
["2026-09-14T19:24:19.771351+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:19.771431+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.771685+00:00", "trade", 5.48, 269.0]
["2026-09-14T19:24:19.771685+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:24:19.771802+00:00", "trade", 5.48, 766.0]
["2026-09-14T19:24:19.771902+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.771940+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:24:19.772218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.772383+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.772409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.772584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.772840+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.772865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.773025+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.774617+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:24:19.775210+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.775210+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.775456+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.775651+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.775701+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.775973+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:24:19.777392+00:00", "trade", 5.485, 15.0]
["2026-09-14T19:24:19.778782+00:00", "trade", 5.48, 3500.0]
["2026-09-14T19:24:19.781335+00:00", "trade", 5.48, 2300.0]
["2026-09-14T19:24:19.783476+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:24:19.784213+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.825881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.826362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.827696+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.827708+00:00", "trade", 5.48, 81.0]
["2026-09-14T19:24:19.827759+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.827771+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:24:19.827858+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.827880+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.827882+00:00", "trade", 5.48, 81.0]
["2026-09-14T19:24:19.828102+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:24:19.828162+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:24:19.828222+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:24:19.828282+00:00", "trade", 5.48, 92.0]
["2026-09-14T19:24:19.828327+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.828345+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.828364+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.828482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.828522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.828763+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:19.836050+00:00", "trade", 5.485, 18100.0]
["2026-09-14T19:24:19.845743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.845763+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.845772+00:00", "trade", 5.48, 954.0]
["2026-09-14T19:24:19.845775+00:00", "trade", 5.48, 570.0]
["2026-09-14T19:24:19.846365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.846365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.846846+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.846846+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.847271+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.847848+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.847928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.850048+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:24:19.850054+00:00", "trade", 5.48, 623.0]
["2026-09-14T19:24:19.850068+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.850649+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.850649+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.850649+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.850730+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.850730+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.851085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.851522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.869635+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.923989+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.924012+00:00", "trade", 5.48, 877.0]
["2026-09-14T19:24:19.924012+00:00", "trade", 5.48, 647.0]
["2026-09-14T19:24:19.924590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.924630+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.924670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.925071+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.927446+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:19.928074+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.928474+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.935837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.935872+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.956671+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.965262+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.965317+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.965487+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.965497+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.965573+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.965613+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.971512+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:19.984798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.002616+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.002634+00:00", "trade", 5.48, 1130.0]
["2026-09-14T19:24:20.002637+00:00", "trade", 5.48, 394.0]
["2026-09-14T19:24:20.003257+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.007653+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:20.008299+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.045828+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.063716+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.081565+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:20.086347+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:20.158296+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.158311+00:00", "trade", 5.48, 136.0]
["2026-09-14T19:24:20.158317+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:24:20.158317+00:00", "trade", 5.48, 288.0]
["2026-09-14T19:24:20.158947+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.158947+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.164350+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.164370+00:00", "trade", 5.48, 412.0]
["2026-09-14T19:24:20.164376+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.164379+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:24:20.164382+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:24:20.164388+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:24:20.201333+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.201385+00:00", "trade", 5.485, 688.0]
["2026-09-14T19:24:20.241858+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:20.247944+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.247966+00:00", "trade", 5.48, 594.0]
["2026-09-14T19:24:20.247969+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:24:20.247975+00:00", "trade", 5.48, 924.0]
["2026-09-14T19:24:20.286751+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.322393+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:20.328881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.328903+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:24:20.328903+00:00", "trade", 5.48, 852.0]
["2026-09-14T19:24:20.328907+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:24:20.328912+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.328915+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:24:20.328915+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:24:20.328916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.328919+00:00", "trade", 5.48, 632.0]
["2026-09-14T19:24:20.328924+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:24:20.328969+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.329016+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.329106+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.329159+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:24:20.329523+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.329673+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.329913+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.329964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.329994+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.330174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.330199+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.330605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.331933+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.331963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.332720+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.332720+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.405459+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:20.406069+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.406069+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.408946+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.408968+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:20.411021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.411753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.411753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.411788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.480274+00:00", "trade", 5.48, 224.0]
["2026-09-14T19:24:20.480280+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.480280+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:24:20.480286+00:00", "trade", 5.48, 63.0]
["2026-09-14T19:24:20.480289+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:20.480292+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:24:20.480295+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:24:20.480301+00:00", "trade", 5.48, 681.0]
["2026-09-14T19:24:20.480932+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.480932+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.487931+00:00", "trade", 5.48, 219.0]
["2026-09-14T19:24:20.487933+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:24:20.527684+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:20.571718+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:20.576294+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576304+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576325+00:00", "trade", 5.48, 776.0]
["2026-09-14T19:24:20.576349+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:20.576369+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576439+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576545+00:00", "trade", 5.48, 347.0]
["2026-09-14T19:24:20.576791+00:00", "trade", 5.48, 2300.0]
["2026-09-14T19:24:20.576794+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:24:20.576794+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:20.576800+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576830+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576875+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.576911+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:24:20.576916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.577196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.577206+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.577542+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.577722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.578965+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.584709+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.584759+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.586729+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.589079+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.649570+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:20.655112+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:24:20.655118+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:24:20.655118+00:00", "trade", 5.48, 34.0]
["2026-09-14T19:24:20.655124+00:00", "trade", 5.48, 289.0]
["2026-09-14T19:24:20.656189+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.710723+00:00", "trade", 5.48, 33.0]
["2026-09-14T19:24:20.722505+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:20.722973+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.731049+00:00", "trade", 5.48, 305.0]
["2026-09-14T19:24:20.736768+00:00", "trade", 5.48, 1219.0]
["2026-09-14T19:24:20.740828+00:00", "trade", 5.48, 79.0]
["2026-09-14T19:24:20.740832+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:20.740832+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.740834+00:00", "trade", 5.48, 244.0]
["2026-09-14T19:24:20.740890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.740910+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.740915+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.740965+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.741018+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:20.741050+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.741050+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:20.741497+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:20.741552+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741574+00:00", "trade", 5.48, 2456.0]
["2026-09-14T19:24:20.741577+00:00", "trade", 5.48, 3800.0]
["2026-09-14T19:24:20.741577+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741602+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741637+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741657+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741667+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741677+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741702+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741712+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.741797+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:20.742217+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.742220+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.742258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.742339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.742695+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:24:20.742780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.742815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.743416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.743456+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.743737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.743857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.744138+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.744940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.745005+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.745175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.745381+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.745416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.745897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.746113+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.746169+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:24:20.746172+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.746217+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.746220+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:20.746220+00:00", "trade", 5.48, 352.0]
["2026-09-14T19:24:20.746258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.746259+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:24:20.747080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.747095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.747541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.747691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.747897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.747898+00:00", "trade", 5.48, 1340.0]
["2026-09-14T19:24:20.747957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.747979+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:20.748874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.757815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:20.842061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:21.311241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:21.429149+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:24:21.429570+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:21.548358+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:24:21.740882+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:21.774288+00:00", "trade", 5.4799, 25.0]
["2026-09-14T19:24:21.941328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.679677+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:22.680089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.680570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.681688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.700572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.739859+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:24:22.739862+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:22.740427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.740507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.740983+00:00", "trade", 5.48, 48.0]
["2026-09-14T19:24:22.741104+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.741625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.742267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.742387+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.743146+00:00", "trade", 5.48, 533.0]
["2026-09-14T19:24:22.743189+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.744589+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.746508+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.746547+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.746589+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.746988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.748391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.748420+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.748967+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:24:22.750212+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.750231+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.752029+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.752070+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.752185+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.753870+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.753874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.755112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.755334+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.755353+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.755391+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.756270+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.756915+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:22.758112+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:24:22.758154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.758190+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.760464+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:24:22.760515+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.762394+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:22.763833+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.764752+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:24:22.764755+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.764833+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.766554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.766675+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.766677+00:00", "trade", 5.48, 107.0]
["2026-09-14T19:24:22.777436+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.777460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.778037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.778077+00:00", "trade", 5.48, 107.0]
["2026-09-14T19:24:22.783480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.788922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.789762+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.789764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.791603+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.791644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.791669+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.793243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.793600+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:22.794682+00:00", "trade", 5.48, 76.0]
["2026-09-14T19:24:22.794686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.796523+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.796566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.797924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.797957+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.798005+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.799247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.799364+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.799367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.801193+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:24:22.801207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.801244+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.803135+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:22.803367+00:00", "trade", 5.48, 76.0]
["2026-09-14T19:24:22.803407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.804594+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:24:22.804605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.804687+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.815932+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.816373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.816490+00:00", "trade", 5.48, 563.0]
["2026-09-14T19:24:22.816533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.816691+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.819317+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.819370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.821211+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.822537+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.822537+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:24:22.822537+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.822652+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.824053+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.824056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.825436+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.825459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.825505+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:22.827075+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:22.827614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.828777+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.828813+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:24:22.829654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.846740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.855225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.870551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:22.961057+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:23.726422+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:23.841488+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:23.943638+00:00", "trade", 5.47, 482.0]
["2026-09-14T19:24:24.402808+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:24.545088+00:00", "trade", 5.475, 4500.0]
["2026-09-14T19:24:25.026352+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:25.029588+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:25.105299+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:24:25.405478+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:24:25.779380+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:26.135273+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:24:26.522415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:26.523734+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:26.583675+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:24:26.584157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:26.667029+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:26.907349+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:27.048145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:27.048305+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:27.049588+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:27.055628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:27.785205+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:24:27.845681+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:27.877352+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:24:27.963065+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:28.448289+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:24:28.694041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.868125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.868132+00:00", "trade", 5.48, 4418.0]
["2026-09-14T19:24:28.868737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.869819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.870260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.870461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.870670+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:24:28.870872+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:24:28.870905+00:00", "trade", 5.48, 820.0]
["2026-09-14T19:24:28.871741+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:28.871899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.872372+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:28.872741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.873297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.878179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.878700+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.879379+00:00", "trade", 5.48, 211.0]
["2026-09-14T19:24:28.879379+00:00", "trade", 5.48, 124.0]
["2026-09-14T19:24:28.879382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.879863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.880540+00:00", "trade", 5.48, 182.0]
["2026-09-14T19:24:28.880580+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.880660+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:28.882582+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:24:28.882625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.883102+00:00", "trade", 5.48, 609.0]
["2026-09-14T19:24:28.883141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.883183+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:28.883502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.884424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.884942+00:00", "trade", 5.48, 243.0]
["2026-09-14T19:24:28.884985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:28.885822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.030494+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:24:29.031514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.031950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.080645+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.097134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.098053+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:24:29.098092+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.098131+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:29.099014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.120179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.889553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.899872+00:00", "trade", 5.475, 43.0]
["2026-09-14T19:24:29.900419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.950728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:30.011738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:30.692039+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:24:31.002352+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:24:31.005937+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:31.061413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:31.567284+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:31.567761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:31.568833+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:24:31.796849+00:00", "trade", 5.4799, 515.0]
["2026-09-14T19:24:31.823038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:31.826353+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:24:31.831688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:31.831690+00:00", "trade", 5.48, 857.0]
["2026-09-14T19:24:31.831690+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:24:31.831760+00:00", "trade", 5.48, 327.0]
["2026-09-14T19:24:31.831762+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:31.831788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:31.831824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:31.831924+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.831925+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:24:31.831929+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.831943+00:00", "trade", 5.48, 1391.0]
["2026-09-14T19:24:31.831943+00:00", "trade", 5.48, 1700.0]
["2026-09-14T19:24:31.831947+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.831949+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.831952+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:31.831952+00:00", "trade", 5.48, 482.0]
["2026-09-14T19:24:31.831989+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832004+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832009+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832039+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832039+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832039+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832094+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832180+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832186+00:00", "trade", 5.4799, 1994.0]
["2026-09-14T19:24:31.832250+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832253+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:31.832340+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:31.832355+00:00", "trade", 5.48, 347.0]
["2026-09-14T19:24:31.832360+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832421+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:31.832424+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:31.832425+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832427+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.832430+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:31.832461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832500+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832781+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832901+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.832981+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833041+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833071+00:00", "trade", 5.48, 76.0]
["2026-09-14T19:24:31.833132+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833132+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833262+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833337+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833540+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:24:31.833783+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.833944+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.834901+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.835903+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.836465+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.836622+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:31.836625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.839221+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.856436+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:24:31.876755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.881606+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:31.881615+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.881669+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:24:31.881702+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.881768+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.881982+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.882168+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.882189+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.882334+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.882349+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.882589+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:31.899695+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.899715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.899727+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:24:31.899730+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:24:31.899733+00:00", "trade", 5.48, 805.0]
["2026-09-14T19:24:31.899736+00:00", "trade", 5.48, 142.0]
["2026-09-14T19:24:31.900367+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.900367+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.900367+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.900372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.900372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.900372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.900803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.940056+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.940457+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.941138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.975297+00:00", "trade", 5.48, 3047.0]
["2026-09-14T19:24:31.975911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:31.975911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.012283+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.012718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.047639+00:00", "trade", 5.48, 253.0]
["2026-09-14T19:24:32.047643+00:00", "trade", 5.48, 1271.0]
["2026-09-14T19:24:32.052863+00:00", "trade", 5.48, 1129.0]
["2026-09-14T19:24:32.052866+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:32.052869+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:32.052875+00:00", "trade", 5.48, 279.0]
["2026-09-14T19:24:32.127846+00:00", "trade", 5.48, 621.0]
["2026-09-14T19:24:32.127849+00:00", "trade", 5.48, 903.0]
["2026-09-14T19:24:32.132498+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:32.133120+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.169611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.203533+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:24:32.203536+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:24:32.203536+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:24:32.203542+00:00", "trade", 5.48, 165.0]
["2026-09-14T19:24:32.209469+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:32.209472+00:00", "trade", 5.48, 1028.0]
["2026-09-14T19:24:32.212759+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.212762+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:24:32.212777+00:00", "trade", 5.48, 1512.0]
["2026-09-14T19:24:32.216804+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.251341+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.251461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.252559+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.258558+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:32.259039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.286687+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:32.286687+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:24:32.286687+00:00", "trade", 5.48, 119.0]
["2026-09-14T19:24:32.291351+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.291384+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:24:32.291567+00:00", "trade", 5.48, 292.0]
["2026-09-14T19:24:32.294508+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.294568+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.294595+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:32.295320+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.331010+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.331155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.332719+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.364906+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.364939+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:32.365041+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.365096+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.365131+00:00", "trade", 5.48, 1424.0]
["2026-09-14T19:24:32.366058+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.370649+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:32.405417+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.405522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.406409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.440345+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.440365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.440382+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:24:32.440409+00:00", "trade", 5.48, 663.0]
["2026-09-14T19:24:32.440445+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.440475+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.440571+00:00", "trade", 5.48, 419.0]
["2026-09-14T19:24:32.440574+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:32.440574+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:24:32.444269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.457462+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:32.492634+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.493857+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.528404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.528434+00:00", "trade", 5.48, 3047.0]
["2026-09-14T19:24:32.549815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.563728+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.563788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.563839+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.600751+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:24:32.600753+00:00", "trade", 5.48, 3034.0]
["2026-09-14T19:24:32.637343+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.637784+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.637854+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.637900+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.638326+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.659892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.674351+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.674374+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:32.674380+00:00", "trade", 5.48, 1424.0]
["2026-09-14T19:24:32.674441+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.675674+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.678746+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:32.678787+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.713078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.713840+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.713905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.713945+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.748362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.748452+00:00", "trade", 5.48, 3047.0]
["2026-09-14T19:24:32.783616+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.784092+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.784148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.784212+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.784277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.785374+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:24:32.818759+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.818849+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:32.819366+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.823496+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.823501+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:32.823504+00:00", "trade", 5.48, 923.0]
["2026-09-14T19:24:32.823526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.823531+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:32.823745+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:32.824142+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.824528+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.824854+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.825014+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.862478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.862578+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.862629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.862644+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.863000+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.863050+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.863235+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.863736+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.863845+00:00", "trade", 5.48, 2133.0]
["2026-09-14T19:24:32.864719+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.864894+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.870432+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.898003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.898097+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:24:32.898689+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.902809+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:24:32.902809+00:00", "trade", 5.48, 523.0]
["2026-09-14T19:24:32.902809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.902909+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.902919+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.903020+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.903049+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:32.903070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.903551+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.903601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.903606+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.903611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.940900+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.940975+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.941005+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.941260+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.941837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.951114+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.975943+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:24:32.975943+00:00", "trade", 5.48, 524.0]
["2026-09-14T19:24:32.975943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976028+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976068+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976183+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:32.976224+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976349+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976750+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.976974+00:00", "trade", 5.48, 429.0]
["2026-09-14T19:24:32.977037+00:00", "trade", 5.48, 161.0]
["2026-09-14T19:24:32.977094+00:00", "trade", 5.48, 93.0]
["2026-09-14T19:24:32.977386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.980562+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:32.986202+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.986277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:32.997269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.016725+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.017782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.051002+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.051007+00:00", "trade", 5.48, 266.0]
["2026-09-14T19:24:33.051011+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.051016+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.051327+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.051372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.051377+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.052289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.052976+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.056489+00:00", "trade", 5.48, 1158.0]
["2026-09-14T19:24:33.058990+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.059776+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:33.061381+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.064735+00:00", "trade", 5.485, 4500.0]
["2026-09-14T19:24:33.161183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.161318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.161479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.162952+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.196567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.196577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.196598+00:00", "trade", 5.48, 762.0]
["2026-09-14T19:24:33.196948+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200111+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:24:33.200111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200113+00:00", "trade", 5.48, 162.0]
["2026-09-14T19:24:33.200211+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200301+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200348+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:33.200356+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200832+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200877+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200893+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.200988+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.201354+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.205520+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.205526+00:00", "trade", 5.48, 1423.0]
["2026-09-14T19:24:33.205554+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.205749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.205789+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.205940+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.206305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.206366+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.206837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.206877+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.207749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.209388+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.277665+00:00", "trade", 5.48, 4988.0]
["2026-09-14T19:24:33.278985+00:00", "trade", 5.48, 215.0]
["2026-09-14T19:24:33.278988+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.278989+00:00", "trade", 5.48, 385.0]
["2026-09-14T19:24:33.278989+00:00", "trade", 5.48, 524.0]
["2026-09-14T19:24:33.279053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279093+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279214+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279253+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:33.279274+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279825+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279860+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279885+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279900+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.279998+00:00", "trade", 5.48, 141.0]
["2026-09-14T19:24:33.280013+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:24:33.280226+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.280281+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.280752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.280807+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.280853+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.280933+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.281223+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.281279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.281319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.281374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.283574+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.284798+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:24:33.284802+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.289338+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.323745+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.332731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.333703+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:24:33.333899+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.355709+00:00", "trade", 5.48, 1024.0]
["2026-09-14T19:24:33.355771+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.355786+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.355790+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.355821+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.355916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.355944+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:24:33.355959+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:33.355966+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:24:33.356034+00:00", "trade", 5.48, 1605.0]
["2026-09-14T19:24:33.356037+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:24:33.356038+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.356076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.356838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.357079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.357124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.357740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.357795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.357795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358131+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358281+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.358281+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.358281+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:24:33.358317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358402+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.358557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.359199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.359880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.359880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.360041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.360301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.360436+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:24:33.360512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.361198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.361544+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.362041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.362427+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:24:33.362437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.362490+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:33.363038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.363976+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:33.364000+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:24:33.364161+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.364478+00:00", "trade", 5.48, 1070.0]
["2026-09-14T19:24:33.364481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.364602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.364602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.364923+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:33.365158+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:33.365678+00:00", "trade", 5.48, 377.0]
["2026-09-14T19:24:33.365681+00:00", "trade", 5.48, 369.0]
["2026-09-14T19:24:33.365690+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:33.365719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.369301+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:24:33.381236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.381722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.420219+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:33.939974+00:00", "trade", 5.4794, 2000.0]
["2026-09-14T19:24:34.072231+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:24:34.585001+00:00", "trade", 5.4799, 20.0]
["2026-09-14T19:24:34.593000+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:35.109068+00:00", "trade", 5.4721, 515.0]
["2026-09-14T19:24:35.310767+00:00", "trade", 5.4795, 3000.0]
["2026-09-14T19:24:35.360966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:35.365725+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:24:35.610209+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:24:35.610213+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:35.610290+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:35.613532+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:35.616849+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:35.709935+00:00", "trade", 5.4721, 688.0]
["2026-09-14T19:24:35.754913+00:00", "trade", 5.4831, 100.0]
["2026-09-14T19:24:36.118216+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:36.478694+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:24:38.293195+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:38.296418+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:24:38.475677+00:00", "trade", 5.4832, 400.0]
["2026-09-14T19:24:38.485048+00:00", "trade", 5.4832, 41.0]
["2026-09-14T19:24:38.576744+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:24:39.180546+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:24:39.242277+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:24:40.581919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:40.612677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:40.760318+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:24:40.763608+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:41.154831+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:41.648773+00:00", "trade", 5.4799, 90.0]
["2026-09-14T19:24:43.162589+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:24:43.199075+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:24:43.205486+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:43.585482+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:43.712160+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:24:44.167695+00:00", "trade", 5.4799, 90.0]
["2026-09-14T19:24:44.736981+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:24:44.787765+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:45.048800+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:45.445688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:45.493662+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:45.659023+00:00", "trade", 5.48, 117.0]
["2026-09-14T19:24:45.662773+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:45.701920+00:00", "trade", 5.475, 117.0]
["2026-09-14T19:24:46.102023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.191041+00:00", "trade", 5.4808, 55.0]
["2026-09-14T19:24:46.417643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.083923+00:00", "trade", 5.475, 47.0]
["2026-09-14T19:24:47.087072+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:47.095534+00:00", "trade", 5.48, 4988.0]
["2026-09-14T19:24:47.343124+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:24:47.959568+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:24:48.537918+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:24:48.725020+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:49.640262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.982079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.015967+00:00", "trade", 5.4832, 29.0]
["2026-09-14T19:24:50.019912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:50.025520+00:00", "trade", 5.4832, 16.0]
["2026-09-14T19:24:50.026134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.180145+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:50.532742+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:24:51.245291+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:51.816805+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:24:51.968546+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:24:51.973183+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:53.310825+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:24:53.417955+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:53.444273+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:53.605661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.605796+00:00", "trade", 5.48, 594.0]
["2026-09-14T19:24:53.605811+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.606779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.607420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.607456+00:00", "trade", 5.48, 944.0]
["2026-09-14T19:24:53.607620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.609817+00:00", "trade", 5.48, 351.0]
["2026-09-14T19:24:53.609861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.610818+00:00", "trade", 5.48, 655.0]
["2026-09-14T19:24:53.610858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.617604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.618141+00:00", "trade", 5.48, 944.0]
["2026-09-14T19:24:53.618166+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.618222+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:24:53.619168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.619970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.620200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.620206+00:00", "trade", 5.48, 350.0]
["2026-09-14T19:24:53.621148+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:53.621784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.756208+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:24:55.444666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.444927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.710904+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.312318+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:24:56.537331+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:24:56.537373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.807499+00:00", "trade", 5.4799, 90.0]
["2026-09-14T19:24:57.506468+00:00", "trade", 5.4799, 515.0]
["2026-09-14T19:24:57.510032+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:24:57.592617+00:00", "trade", 5.4798, 3000.0]
["2026-09-14T19:24:57.613968+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:24:57.951147+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:24:58.085597+00:00", "trade", 5.4804, 100.0]
["2026-09-14T19:24:58.276217+00:00", "trade", 5.475, 97.0]
["2026-09-14T19:24:58.689588+00:00", "trade", 5.48, 126.0]
["2026-09-14T19:24:58.690551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.690593+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:58.690716+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:24:58.691192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.691232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.770380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.907676+00:00", "trade", 5.4802, 42.0]
["2026-09-14T19:24:58.935510+00:00", "trade", 5.4833, 17.0]
["2026-09-14T19:24:58.995845+00:00", "trade", 5.4833, 100.0]
["2026-09-14T19:24:59.141099+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:24:59.144762+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:59.319874+00:00", "trade", 5.474, 2000.0]
["2026-09-14T19:24:59.697277+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:59.772863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:59.855579+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:25:00.011750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:00.037043+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:00.096968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:00.269438+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:25:00.832737+00:00", "trade", 5.4799, 14.0]
["2026-09-14T19:25:00.857699+00:00", "trade", 5.481, 23.0]
["2026-09-14T19:25:00.945165+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:25:01.052556+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:25:01.161710+00:00", "trade", 5.4799, 1580.0]
["2026-09-14T19:25:01.375725+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:25:01.554130+00:00", "trade", 5.4794, 2000.0]
["2026-09-14T19:25:01.640736+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:25:02.022192+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:25:02.022271+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:02.026147+00:00", "trade", 5.4799, 101.0]
["2026-09-14T19:25:02.391750+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:25:02.395945+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:02.468997+00:00", "trade", 5.4799, 333.0]
["2026-09-14T19:25:02.774602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.956699+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.084350+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:25:03.395605+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:25:04.033544+00:00", "trade", 5.4799, 500.0]
["2026-09-14T19:25:04.034124+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:25:04.054545+00:00", "trade", 5.4793, 333.0]
["2026-09-14T19:25:04.280360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:04.280475+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.281052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:04.281603+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:04.281645+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:04.281651+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:04.282886+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:04.429059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:04.429059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:04.429114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:04.429149+00:00", "trade", 5.48, 805.0]
["2026-09-14T19:25:04.429156+00:00", "trade", 5.48, 618.0]
["2026-09-14T19:25:04.429156+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:04.429170+00:00", "trade", 5.48, 2241.0]
["2026-09-14T19:25:04.429173+00:00", "trade", 5.48, 76.0]
["2026-09-14T19:25:04.429173+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:04.429212+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.429224+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:04.429227+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:04.429230+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:04.429233+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.429237+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:04.429240+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:25:04.429240+00:00", "trade", 5.48, 3500.0]
["2026-09-14T19:25:04.429394+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:04.429399+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:04.429410+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:04.429540+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:04.429545+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:04.429696+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:04.429735+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:25:04.429775+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:04.429805+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:04.429806+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.429911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430176+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430618+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430618+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430843+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.430968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.431359+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.432216+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.433665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.433700+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.434857+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.436180+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.437475+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:25:04.466052+00:00", "trade", 5.485, 6100.0]
["2026-09-14T19:25:04.466059+00:00", "trade", 5.485, 9241.0]
["2026-09-14T19:25:04.466419+00:00", "trade", 5.485, 14947.0]
["2026-09-14T19:25:04.497381+00:00", "trade", 5.4899, 90.0]
["2026-09-14T19:25:04.497721+00:00", "trade", 5.48, 1484.0]
["2026-09-14T19:25:04.497722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.498138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.498199+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:25:04.498313+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.498313+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.498318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.498799+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.499837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.503215+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.503245+00:00", "trade", 5.48, 1016.0]
["2026-09-14T19:25:04.503250+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.503251+00:00", "trade", 5.48, 507.0]
["2026-09-14T19:25:04.503841+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.503851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.503881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.504322+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.504322+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.505272+00:00", "trade", 5.485, 551.0]
["2026-09-14T19:25:04.532048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534005+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.534029+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.534089+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.534168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534208+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534249+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534254+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534426+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:25:04.534486+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:25:04.534555+00:00", "trade", 5.48, 93.0]
["2026-09-14T19:25:04.534621+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.534636+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.534682+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.534755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534770+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.534890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.535051+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.536161+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.567213+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.576920+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.576935+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:04.577587+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.577587+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.578023+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.578669+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.582471+00:00", "trade", 5.48, 1269.0]
["2026-09-14T19:25:04.582477+00:00", "trade", 5.48, 254.0]
["2026-09-14T19:25:04.583065+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.583070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.583085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.583085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.655000+00:00", "trade", 5.48, 1246.0]
["2026-09-14T19:25:04.655004+00:00", "trade", 5.48, 278.0]
["2026-09-14T19:25:04.655592+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.660203+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:04.660209+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:04.660212+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:25:04.660227+00:00", "trade", 5.48, 375.0]
["2026-09-14T19:25:04.660231+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:04.660233+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.660239+00:00", "trade", 5.48, 148.0]
["2026-09-14T19:25:04.660284+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.660809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.660850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.660850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.661251+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.661251+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.664333+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.664999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.690455+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.731071+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.736019+00:00", "trade", 5.48, 1152.0]
["2026-09-14T19:25:04.736019+00:00", "trade", 5.48, 372.0]
["2026-09-14T19:25:04.736635+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.737797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.737918+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.738238+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.741952+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:04.811895+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.811898+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.811901+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.811909+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:04.811910+00:00", "trade", 5.48, 624.0]
["2026-09-14T19:25:04.812580+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.815486+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:25:04.815492+00:00", "trade", 5.48, 823.0]
["2026-09-14T19:25:04.816103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.844280+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.844431+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.876442+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.894878+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:25:04.894881+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:25:04.894884+00:00", "trade", 5.48, 1483.0]
["2026-09-14T19:25:04.895487+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.898429+00:00", "trade", 5.4803, 100.0]
["2026-09-14T19:25:04.900459+00:00", "trade", 5.4803, 20.0]
["2026-09-14T19:25:04.903902+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:04.903908+00:00", "trade", 5.48, 623.0]
["2026-09-14T19:25:04.987819+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.987841+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.987871+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:04.987877+00:00", "trade", 5.48, 1324.0]
["2026-09-14T19:25:04.987928+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.987997+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988037+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988077+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988117+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988222+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.988412+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.988421+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.988445+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.988598+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988839+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:04.988863+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:25:04.988920+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:25:04.990863+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:04.993365+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:05.005643+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:05.074994+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.074997+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:05.075129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.075189+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:05.075192+00:00", "trade", 5.48, 1324.0]
["2026-09-14T19:25:05.080900+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:05.131283+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.152999+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:05.153002+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:05.153002+00:00", "trade", 5.48, 524.0]
["2026-09-14T19:25:05.153611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.157056+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:05.199989+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:25:05.200013+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:25:05.200028+00:00", "trade", 5.49, 97.0]
["2026-09-14T19:25:05.200037+00:00", "trade", 5.485, 97.0]
["2026-09-14T19:25:05.229161+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:05.230398+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.235187+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:05.235756+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.275375+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.277640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.278091+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.307371+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:05.312543+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:05.384576+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:05.384766+00:00", "trade", 5.48, 1424.0]
["2026-09-14T19:25:05.385206+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.386208+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.388195+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:05.388197+00:00", "trade", 5.48, 1223.0]
["2026-09-14T19:25:05.439240+00:00", "trade", 5.4805, 18.0]
["2026-09-14T19:25:05.462871+00:00", "trade", 5.48, 1402.0]
["2026-09-14T19:25:05.470166+00:00", "trade", 5.48, 122.0]
["2026-09-14T19:25:05.473847+00:00", "trade", 5.48, 914.0]
["2026-09-14T19:25:05.478315+00:00", "trade", 5.48, 609.0]
["2026-09-14T19:25:05.525254+00:00", "trade", 5.48, 97.0]
["2026-09-14T19:25:05.553512+00:00", "trade", 5.48, 337.0]
["2026-09-14T19:25:05.553575+00:00", "trade", 5.48, 364.0]
["2026-09-14T19:25:05.553578+00:00", "trade", 5.48, 316.0]
["2026-09-14T19:25:05.553581+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:05.553744+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:05.553755+00:00", "trade", 5.48, 1030.0]
["2026-09-14T19:25:05.554102+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.557611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.557661+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.557731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.564026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.603981+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.604036+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.604086+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.604101+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.604117+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.639992+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:05.650589+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:05.661618+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.662615+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.688186+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.691028+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.691504+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:05.703289+00:00", "trade", 5.485, 189.0]
["2026-09-14T19:25:06.099138+00:00", "trade", 5.4806, 2000.0]
["2026-09-14T19:25:06.432299+00:00", "trade", 5.485, 4000.0]
["2026-09-14T19:25:06.460494+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:25:06.495889+00:00", "trade", 5.4801, 3000.0]
["2026-09-14T19:25:06.776133+00:00", "trade", 5.4801, 100.0]
["2026-09-14T19:25:06.960141+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:25:06.960144+00:00", "trade", 5.48, 1494.0]
["2026-09-14T19:25:06.960760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:06.963517+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:06.965515+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:06.965521+00:00", "trade", 5.48, 1032.0]
["2026-09-14T19:25:06.984703+00:00", "trade", 5.4802, 2000.0]
["2026-09-14T19:25:07.214825+00:00", "trade", 5.4831, 100.0]
["2026-09-14T19:25:07.737945+00:00", "trade", 5.4806, 2000.0]
["2026-09-14T19:25:07.834875+00:00", "trade", 5.4831, 400.0]
["2026-09-14T19:25:07.859732+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:07.864052+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:08.228692+00:00", "trade", 5.485, 9.0]
["2026-09-14T19:25:08.602079+00:00", "trade", 5.4801, 2000.0]
["2026-09-14T19:25:08.649872+00:00", "trade", 5.485, 49.0]
["2026-09-14T19:25:08.664020+00:00", "trade", 5.48, 333.0]
["2026-09-14T19:25:08.666546+00:00", "trade", 5.485, 333.0]
["2026-09-14T19:25:08.787993+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:08.847895+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.149623+00:00", "trade", 5.4827, 4222.0]
["2026-09-14T19:25:09.304828+00:00", "trade", 5.4801, 1580.0]
["2026-09-14T19:25:09.558682+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:25:09.563807+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.564243+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.631693+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:09.631696+00:00", "trade", 5.48, 1424.0]
["2026-09-14T19:25:09.632350+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.635172+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:09.635377+00:00", "trade", 5.48, 623.0]
["2026-09-14T19:25:09.635748+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.636910+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.645671+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.646152+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.709476+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:09.709479+00:00", "trade", 5.48, 1324.0]
["2026-09-14T19:25:09.709889+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.714832+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:09.715026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.715397+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.719858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.751473+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.751533+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.751563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.751904+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.761857+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.786684+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:09.793775+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:09.828501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.828551+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.828596+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.828601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.862820+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:09.863825+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.867128+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.868616+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.868698+00:00", "trade", 5.48, 914.0]
["2026-09-14T19:25:09.871914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.871940+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:09.871959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.872123+00:00", "trade", 5.48, 509.0]
["2026-09-14T19:25:09.872505+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.873282+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.873904+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.883030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.943949+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:09.949296+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:25:09.949300+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:09.949300+00:00", "trade", 5.48, 526.0]
["2026-09-14T19:25:09.949302+00:00", "trade", 5.48, 487.0]
["2026-09-14T19:25:09.949305+00:00", "trade", 5.48, 367.0]
["2026-09-14T19:25:09.950090+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.960013+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:09.991784+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.001748+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.023995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.024517+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.024592+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.033959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.042364+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:10.042680+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.043201+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.043241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.043241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.043722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.043928+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:10.043928+00:00", "trade", 5.48, 723.0]
["2026-09-14T19:25:10.044038+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.044559+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.052007+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.052724+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.057264+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.080169+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.084128+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.084229+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.090138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.118929+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:10.119257+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.119788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.123638+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:10.123641+00:00", "trade", 5.48, 723.0]
["2026-09-14T19:25:10.124590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.125048+00:00", "trade", 5.4813, 333.0]
["2026-09-14T19:25:10.129230+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.144351+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.162039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.162099+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.218227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.347043+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:10.347045+00:00", "trade", 5.48, 724.0]
["2026-09-14T19:25:10.347048+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:25:10.347098+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.347118+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.347451+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:10.347820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.348111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.348782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.348782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.349740+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.349780+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.350103+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:10.350103+00:00", "trade", 5.48, 723.0]
["2026-09-14T19:25:10.351098+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.357744+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.389108+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.389474+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.399393+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.424873+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:10.424876+00:00", "trade", 5.48, 1447.0]
["2026-09-14T19:25:10.424879+00:00", "trade", 5.48, 477.0]
["2026-09-14T19:25:10.424879+00:00", "trade", 5.48, 1023.0]
["2026-09-14T19:25:10.424938+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.425805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.469459+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.470862+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.479423+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.503146+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:10.503149+00:00", "trade", 5.48, 724.0]
["2026-09-14T19:25:10.508520+00:00", "trade", 5.48, 1370.0]
["2026-09-14T19:25:10.508520+00:00", "trade", 5.48, 153.0]
["2026-09-14T19:25:10.508637+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.508657+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.508662+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.508667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.508677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.509394+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.510031+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.519358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.576160+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:25:10.576223+00:00", "trade", 5.48, 94.0]
["2026-09-14T19:25:10.576743+00:00", "trade", 5.48, 55.0]
["2026-09-14T19:25:10.576803+00:00", "trade", 5.48, 72.0]
["2026-09-14T19:25:10.577191+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:25:10.578174+00:00", "trade", 5.48, 757.0]
["2026-09-14T19:25:10.578178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580282+00:00", "trade", 5.48, 1424.0]
["2026-09-14T19:25:10.580291+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:10.580378+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580383+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580383+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580939+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.580964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.581014+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.581456+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.581456+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.581470+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.582347+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.582844+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.582859+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.583377+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:10.583380+00:00", "trade", 5.48, 323.0]
["2026-09-14T19:25:10.583430+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.583450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.583455+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:10.583475+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.583681+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.583741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.584362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.584623+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.585545+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.590928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.614429+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.616148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.616148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.624267+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.624713+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.624788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.625189+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.634276+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658652+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:10.658655+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:10.658655+00:00", "trade", 5.48, 108.0]
["2026-09-14T19:25:10.658704+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658736+00:00", "trade", 5.48, 316.0]
["2026-09-14T19:25:10.658759+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658774+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658789+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658879+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658879+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658919+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:10.658924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658974+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.658985+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.659305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.659360+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.659812+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.660702+00:00", "trade", 5.48, 1339.0]
["2026-09-14T19:25:10.660879+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.662232+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.662703+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.663265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.664359+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:10.664959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.669284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.670131+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.670682+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.672446+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.708934+00:00", "trade", 5.4801, 117.0]
["2026-09-14T19:25:10.743318+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:10.747910+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:10.747910+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:10.747914+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:10.747916+00:00", "trade", 5.48, 123.0]
["2026-09-14T19:25:10.747971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.747982+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:10.748071+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.748081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.748081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.748633+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.748633+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.749219+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.750953+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.758591+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.788362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.788963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.789084+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.789324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.798326+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.823062+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:10.823064+00:00", "trade", 5.48, 624.0]
["2026-09-14T19:25:10.823296+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:10.823776+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.824217+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.824523+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.825816+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.826097+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.826177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.826177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.828772+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:10.833700+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.864067+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.873991+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.897915+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:10.902676+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:10.902682+00:00", "trade", 5.48, 1023.0]
["2026-09-14T19:25:10.903400+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.903882+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.904137+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.913364+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.960350+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:10.960717+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.970690+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.973831+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:10.973831+00:00", "trade", 5.48, 524.0]
["2026-09-14T19:25:10.974053+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:10.978529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:10.979580+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:10.979584+00:00", "trade", 5.48, 630.0]
["2026-09-14T19:25:10.979586+00:00", "trade", 5.48, 93.0]
["2026-09-14T19:25:11.017677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.018624+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.027641+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.054129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.054936+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:25:11.054936+00:00", "trade", 5.48, 1247.0]
["2026-09-14T19:25:11.054939+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.054996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055091+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055101+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055101+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.055168+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:11.116267+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:25:11.116312+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.116788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.117269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.130723+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.137320+00:00", "trade", 5.48, 304.0]
["2026-09-14T19:25:11.142093+00:00", "trade", 5.48, 1219.0]
["2026-09-14T19:25:11.177732+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.178168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.178284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.178770+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.178890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.187646+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.192297+00:00", "trade", 5.48, 526.0]
["2026-09-14T19:25:11.202536+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.212346+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.213262+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.213853+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.214304+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.217894+00:00", "trade", 5.48, 994.0]
["2026-09-14T19:25:11.217900+00:00", "trade", 5.48, 429.0]
["2026-09-14T19:25:11.217912+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.217983+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218018+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218825+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.218935+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.219231+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.219231+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.219336+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.220143+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.220624+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.228668+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.229265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.229595+00:00", "trade", 5.48, 1874.0]
["2026-09-14T19:25:11.230187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.231420+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.231881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.232588+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.232590+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.232590+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:25:11.235044+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:25:11.235047+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:11.235047+00:00", "trade", 5.48, 210.0]
["2026-09-14T19:25:11.235259+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.237389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.237830+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.243298+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.243910+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.244371+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.244792+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.258835+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.296158+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.296760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.296760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.297036+00:00", "trade", 5.48, 1274.0]
["2026-09-14T19:25:11.297036+00:00", "trade", 5.48, 249.0]
["2026-09-14T19:25:11.306413+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.311490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.336820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.337663+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.373138+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.373909+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.374836+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.374996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.375512+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.375796+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:11.375808+00:00", "trade", 5.48, 1023.0]
["2026-09-14T19:25:11.376715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.382233+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.383877+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.419527+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.420048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.420169+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.429491+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.453958+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.453973+00:00", "trade", 5.48, 724.0]
["2026-09-14T19:25:11.453973+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:25:11.454861+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.460270+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:11.498264+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.498715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.498916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.499833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.499868+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.508198+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.527444+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.528391+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.533623+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.537327+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.537614+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:11.583506+00:00", "trade", 5.48, 4988.0]
["2026-09-14T19:25:11.607497+00:00", "trade", 5.48, 194.0]
["2026-09-14T19:25:11.607524+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.607539+00:00", "trade", 5.48, 1230.0]
["2026-09-14T19:25:11.607604+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.608431+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.611629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.612675+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:11.656485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.657006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.657117+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.657407+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.666404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.687775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.688336+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.688346+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.691688+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.695302+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:11.697698+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.732751+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.732772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.733233+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.733268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.733749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.742715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.752178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.755518+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:11.755518+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.755520+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.755556+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.756403+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.766818+00:00", "trade", 5.48, 153.0]
["2026-09-14T19:25:11.766818+00:00", "trade", 5.48, 1371.0]
["2026-09-14T19:25:11.777494+00:00", "trade", 5.48, 1423.0]
["2026-09-14T19:25:11.777503+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:11.778525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.778525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.779006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.779768+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.813934+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.822817+00:00", "trade", 5.4814, 333.0]
["2026-09-14T19:25:11.823898+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.827582+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.828063+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.848881+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.853593+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:25:11.890080+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.900044+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.900445+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.910449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.910890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.925484+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:11.930067+00:00", "trade", 5.48, 194.0]
["2026-09-14T19:25:11.930079+00:00", "trade", 5.48, 1329.0]
["2026-09-14T19:25:11.931093+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.931975+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.932817+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.968507+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.978230+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:11.978711+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:12.003896+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:12.009519+00:00", "trade", 5.48, 1423.0]
["2026-09-14T19:25:12.009531+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.018321+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:12.018517+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:25:12.081020+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:12.085684+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:12.085690+00:00", "trade", 5.48, 723.0]
["2026-09-14T19:25:12.157125+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:25:12.166721+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:25:12.166721+00:00", "trade", 5.48, 712.0]
["2026-09-14T19:25:12.166736+00:00", "trade", 5.48, 776.0]
["2026-09-14T19:25:12.166803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:12.167620+00:00", "trade", 5.48, 795.0]
["2026-09-14T19:25:12.167625+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.167770+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.167775+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.167775+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.167790+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.168166+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.168236+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:12.168332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168853+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168973+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.168973+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.169289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.169370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.169419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.169455+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169455+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169455+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.169457+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169457+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169494+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169494+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169494+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:12.169499+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169499+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169499+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169499+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:12.169502+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:12.169529+00:00", "trade", 5.48, 8500.0]
["2026-09-14T19:25:12.169570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.170051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.170878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.170967+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:12.171093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.171334+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.171730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.171815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.172236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.223348+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.272680+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.273000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.567191+00:00", "trade", 5.475, 551.0]
["2026-09-14T19:25:12.699187+00:00", "trade", 5.4776, 20.0]
["2026-09-14T19:25:12.700528+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:25:12.701157+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:25:12.795374+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:25:12.851265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.851310+00:00", "trade", 5.47, 763.0]
["2026-09-14T19:25:12.851330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.855929+00:00", "trade", 5.47, 565.0]
["2026-09-14T19:25:12.891142+00:00", "trade", 5.47, 709.0]
["2026-09-14T19:25:12.942628+00:00", "trade", 5.4715, 117.0]
["2026-09-14T19:25:13.057907+00:00", "trade", 5.4713, 4500.0]
["2026-09-14T19:25:13.071393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.081066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.393504+00:00", "trade", 5.48, 333.0]
["2026-09-14T19:25:13.537002+00:00", "trade", 5.475, 515.0]
["2026-09-14T19:25:13.588351+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.722631+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.819601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:14.109055+00:00", "trade", 5.4803, 100.0]
["2026-09-14T19:25:14.465456+00:00", "trade", 5.4796, 117.0]
["2026-09-14T19:25:14.469473+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:25:15.293303+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.366653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.367369+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.485210+00:00", "trade", 5.48, 229.0]
["2026-09-14T19:25:15.485210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.485676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.526222+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.637060+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.730848+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:25:15.730888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.880659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:16.225975+00:00", "trade", 5.4799, 4222.0]
["2026-09-14T19:25:17.053427+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:25:17.054311+00:00", "trade", 5.48, 197.0]
["2026-09-14T19:25:17.666744+00:00", "trade", 5.4799, 4500.0]
["2026-09-14T19:25:17.844896+00:00", "trade", 5.48, 334.0]
["2026-09-14T19:25:17.844896+00:00", "trade", 5.48, 123.0]
["2026-09-14T19:25:17.844978+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:17.845131+00:00", "trade", 5.48, 186.0]
["2026-09-14T19:25:17.845168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:17.845251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:17.845779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:17.845850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:17.845934+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:25:17.846135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:17.847779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:18.282839+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:18.283440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:18.283480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:18.283684+00:00", "trade", 5.48, 87.0]
["2026-09-14T19:25:19.086062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:19.140862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:19.234721+00:00", "trade", 5.4803, 1.0]
["2026-09-14T19:25:19.344627+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:19.472947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:19.740334+00:00", "trade", 5.4799, 4500.0]
["2026-09-14T19:25:19.930053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:20.011365+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:20.263721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:20.845313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:20.846814+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:21.155702+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:21.155836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:21.156332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:21.156332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:21.156813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:21.157148+00:00", "trade", 5.48, 126.0]
["2026-09-14T19:25:21.335406+00:00", "trade", 5.4829, 51.0]
["2026-09-14T19:25:21.942146+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:25:22.001245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:22.002007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:22.128002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:23.035598+00:00", "trade", 5.4829, 20.0]
["2026-09-14T19:25:23.063354+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:25:23.063811+00:00", "trade", 5.48, 164.0]
["2026-09-14T19:25:23.064713+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:23.064888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:23.065201+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:23.065216+00:00", "trade", 5.48, 187.0]
["2026-09-14T19:25:23.065219+00:00", "trade", 5.48, 709.0]
["2026-09-14T19:25:23.065222+00:00", "trade", 5.48, 565.0]
["2026-09-14T19:25:23.065243+00:00", "trade", 5.48, 4836.0]
["2026-09-14T19:25:23.065244+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065246+00:00", "trade", 5.48, 475.0]
["2026-09-14T19:25:23.065249+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065252+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:23.065252+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:23.065255+00:00", "trade", 5.48, 763.0]
["2026-09-14T19:25:23.065255+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:23.065264+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065279+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065289+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065475+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065480+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065481+00:00", "trade", 5.48, 164.0]
["2026-09-14T19:25:23.065484+00:00", "trade", 5.48, 403.0]
["2026-09-14T19:25:23.065488+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:23.065488+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:25:23.065490+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065493+00:00", "trade", 5.48, 136.0]
["2026-09-14T19:25:23.065493+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:25:23.065495+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:25:23.065499+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:25:23.065530+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065532+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:25:23.065550+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065660+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065696+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.065875+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.066097+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:23.066156+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:23.066271+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:25:23.066342+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.066517+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.066717+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.066743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.066788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.066798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.066834+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:25:23.066843+00:00", "trade", 5.485, 168.0]
["2026-09-14T19:25:23.067073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.067073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.067078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.067274+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.067573+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:23.067590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.067590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.067631+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:25:23.067637+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:25:23.069314+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.074155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.074235+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.137967+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.138418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.183977+00:00", "trade", 5.48, 515.0]
["2026-09-14T19:25:23.387438+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:25:23.388836+00:00", "trade", 5.49, 87.0]
["2026-09-14T19:25:24.238707+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:25:24.495075+00:00", "trade", 5.4802, 4.0]
["2026-09-14T19:25:25.072077+00:00", "trade", 5.4802, 4222.0]
["2026-09-14T19:25:25.215317+00:00", "trade", 5.4829, 300.0]
["2026-09-14T19:25:25.777058+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:25:25.874014+00:00", "trade", 5.4803, 600.0]
["2026-09-14T19:25:25.883709+00:00", "trade", 5.4803, 100.0]
["2026-09-14T19:25:25.894357+00:00", "trade", 5.49, 126.0]
["2026-09-14T19:25:25.895536+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:25:26.390953+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:26.462281+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:25:27.362877+00:00", "trade", 5.485, 515.0]
["2026-09-14T19:25:27.366632+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:27.835266+00:00", "trade", 5.4802, 61.0]
["2026-09-14T19:25:27.997087+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:25:28.184273+00:00", "trade", 5.4841, 333.0]
["2026-09-14T19:25:28.228463+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:25:28.391017+00:00", "trade", 5.49, 87.0]
["2026-09-14T19:25:28.391489+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:25:28.391683+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.391963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:29.347545+00:00", "trade", 5.4829, 100.0]
["2026-09-14T19:25:29.351437+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:29.351876+00:00", "trade", 5.485, 800.0]
["2026-09-14T19:25:29.351876+00:00", "trade", 5.485, 5700.0]
["2026-09-14T19:25:30.004634+00:00", "trade", 5.4841, 515.0]
["2026-09-14T19:25:30.011768+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:30.847167+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:25:30.847176+00:00", "trade", 5.49, 126.0]
["2026-09-14T19:25:30.847805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:30.847805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:30.953139+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:25:31.453195+00:00", "trade", 5.485, 117.0]
["2026-09-14T19:25:32.081126+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.944950+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:25:33.135667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.135707+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.137136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.137136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.142148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.142709+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.845248+00:00", "trade", 5.485, 117.0]
["2026-09-14T19:25:33.848937+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:33.953297+00:00", "trade", 5.49, 75.0]
["2026-09-14T19:25:33.953300+00:00", "trade", 5.49, 325.0]
["2026-09-14T19:25:33.953418+00:00", "trade", 5.49, 87.0]
["2026-09-14T19:25:33.953927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.953932+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.953932+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.955175+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.956453+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:33.957174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:35.274508+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:25:35.430940+00:00", "trade", 5.4829, 200.0]
["2026-09-14T19:25:36.116500+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:25:36.132279+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:25:36.132441+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:25:36.132760+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:25:36.132800+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.132967+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:25:36.133241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.133442+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.133762+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.134038+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.134559+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.134687+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:25:36.134790+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:25:36.134799+00:00", "trade", 5.49, 213.0]
["2026-09-14T19:25:36.135481+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.135920+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:25:36.136203+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.136600+00:00", "trade", 5.49, 1477.0]
["2026-09-14T19:25:36.136639+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.136880+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.137520+00:00", "trade", 5.49, 70.0]
["2026-09-14T19:25:36.137521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.137722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.137761+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:25:36.137802+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.138243+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.138283+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.138844+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.139000+00:00", "trade", 5.49, 1569.0]
["2026-09-14T19:25:36.139040+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.139481+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:25:36.139722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.140079+00:00", "trade", 5.49, 1112.0]
["2026-09-14T19:25:36.140122+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.140684+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.141441+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.141526+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:25:36.141640+00:00", "trade", 5.49, 1112.0]
["2026-09-14T19:25:36.141641+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.141727+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:25:36.141882+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.142443+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.142882+00:00", "trade", 5.49, 1112.0]
["2026-09-14T19:25:36.142924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.142924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.142964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.143525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.143601+00:00", "trade", 5.49, 1112.0]
["2026-09-14T19:25:36.143646+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.144042+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.144443+00:00", "trade", 5.49, 1112.0]
["2026-09-14T19:25:36.144483+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.144506+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:25:36.145177+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:25:36.145763+00:00", "trade", 5.49, 1112.0]
["2026-09-14T19:25:36.146481+00:00", "trade", 5.49, 304.0]
["2026-09-14T19:25:36.146563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.146924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.147642+00:00", "trade", 5.49, 304.0]
["2026-09-14T19:25:36.147763+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:25:36.148086+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.148484+00:00", "trade", 5.49, 610.0]
["2026-09-14T19:25:36.148648+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.149564+00:00", "trade", 5.49, 594.0]
["2026-09-14T19:25:36.188209+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:36.263841+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.409127+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.512442+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.550678+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.666935+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:36.960709+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:25:36.966509+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:36.967276+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:25:38.297986+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.018849+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.347520+00:00", "trade", 5.483, 30.0]
["2026-09-14T19:25:39.361275+00:00", "trade", 5.483, 11.0]
["2026-09-14T19:25:39.989519+00:00", "trade", 5.485, 103.0]
["2026-09-14T19:25:40.703127+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.750103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.750540+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.779669+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.865217+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.893670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.899439+00:00", "trade", 5.49, 75.0]
["2026-09-14T19:25:40.899439+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:25:40.899659+00:00", "trade", 5.49, 387.0]
["2026-09-14T19:25:40.900065+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.902581+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.903232+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.950124+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.955356+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.955366+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:25:40.955474+00:00", "trade", 5.49, 125.0]
["2026-09-14T19:25:40.955958+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.956008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.956560+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:25:41.845629+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:41.846259+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.073494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.091635+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:25:42.092218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.095258+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.095373+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:25:42.096097+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.096538+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.105269+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.105329+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.105444+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.105579+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.106722+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.110553+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:25:42.110778+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.113863+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.118780+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:42.142675+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:42.428768+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.428808+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.429204+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.486446+00:00", "trade", 5.4863, 4988.0]
["2026-09-14T19:25:42.700498+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.700543+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:42.711008+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.711179+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.716887+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:42.728073+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.730593+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:42.734268+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:43.127624+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:25:43.129433+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:43.130596+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:43.695238+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:43.718303+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:25:43.727028+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:43.831164+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:25:43.944193+00:00", "trade", 5.4885, 551.0]
["2026-09-14T19:25:43.998960+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:43.999315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:44.000508+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:44.181819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:44.203982+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:44.238999+00:00", "trade", 5.4806, 5.0]
["2026-09-14T19:25:44.239997+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:44.455270+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:25:44.922511+00:00", "trade", 5.4811, 100.0]
["2026-09-14T19:25:46.061622+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:25:46.061625+00:00", "trade", 5.49, 389.0]
["2026-09-14T19:25:46.061640+00:00", "trade", 5.49, 125.0]
["2026-09-14T19:25:46.062268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:46.062268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:46.065387+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:46.163018+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:46.163418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:46.164737+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:46.165178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:46.166135+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:47.044507+00:00", "trade", 5.49, 375.0]
["2026-09-14T19:25:47.044514+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:25:47.044514+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:25:47.045380+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:47.047029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:48.001908+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:25:48.431292+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:48.755288+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:25:49.009750+00:00", "trade", 5.4806, 2774.0]
["2026-09-14T19:25:49.905227+00:00", "trade", 5.485, 117.0]
["2026-09-14T19:25:50.418743+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:50.548605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:50.846861+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:50.884889+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:50.905519+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:50.906321+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:51.533742+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:25:51.955677+00:00", "trade", 5.4812, 4.0]
["2026-09-14T19:25:52.141702+00:00", "trade", 5.4806, 7.0]
["2026-09-14T19:25:52.235077+00:00", "trade", 5.483, 25.0]
["2026-09-14T19:25:53.193256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:53.194423+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:53.302236+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:25:53.302248+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:53.302271+00:00", "trade", 5.485, 97.0]
["2026-09-14T19:25:53.302281+00:00", "trade", 5.48, 97.0]
["2026-09-14T19:25:53.312845+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:25:53.312848+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:25:53.312848+00:00", "trade", 5.49, 412.0]
["2026-09-14T19:25:55.375504+00:00", "trade", 5.4831, 33.0]
["2026-09-14T19:25:55.713089+00:00", "trade", 5.4867, 117.0]
["2026-09-14T19:25:55.936282+00:00", "trade", 5.4831, 100.0]
["2026-09-14T19:25:56.035374+00:00", "trade", 5.4831, 3.0]
["2026-09-14T19:25:56.474664+00:00", "trade", 5.4831, 400.0]
["2026-09-14T19:25:56.479175+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:25:57.400153+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:57.974701+00:00", "trade", 5.4806, 679.0]
["2026-09-14T19:25:57.978538+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:58.261315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:59.868049+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:26:00.011790+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:00.100041+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:26:00.434703+00:00", "trade", 5.48, 649.0]
["2026-09-14T19:26:00.434821+00:00", "trade", 5.48, 418.0]
["2026-09-14T19:26:00.435022+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:00.435124+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:26:00.435398+00:00", "trade", 5.48, 291.0]
["2026-09-14T19:26:00.435431+00:00", "trade", 5.48, 302.0]
["2026-09-14T19:26:00.435455+00:00", "trade", 5.48, 377.0]
["2026-09-14T19:26:00.435521+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:00.435536+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:26:00.435621+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:26:00.436660+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:00.455681+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:26:01.074853+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:26:01.078332+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:01.452635+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:02.016008+00:00", "trade", 5.4814, 102.0]
["2026-09-14T19:26:02.141176+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:02.847740+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:03.825785+00:00", "trade", 5.485, 86.0]
["2026-09-14T19:26:04.032766+00:00", "trade", 5.4812, 100.0]
["2026-09-14T19:26:04.034667+00:00", "trade", 5.485, 28.0]
["2026-09-14T19:26:04.040696+00:00", "trade", 5.485, 800.0]
["2026-09-14T19:26:04.041201+00:00", "trade", 5.485, 872.0]
["2026-09-14T19:26:04.048897+00:00", "trade", 5.4865, 3.0]
["2026-09-14T19:26:04.058685+00:00", "trade", 5.4813, 1.0]
["2026-09-14T19:26:04.942483+00:00", "trade", 5.49, 88.0]
["2026-09-14T19:26:04.942486+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:04.942486+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:26:04.942495+00:00", "trade", 5.49, 296.0]
["2026-09-14T19:26:04.943773+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:26:04.943794+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:26:04.943887+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.944323+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.944323+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.944443+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.944563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.945205+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.945205+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:04.945962+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:06.525396+00:00", "trade", 5.4806, 200.0]
["2026-09-14T19:26:06.601125+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:06.716212+00:00", "trade", 5.4831, 400.0]
["2026-09-14T19:26:07.437732+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:07.437741+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:07.441256+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:08.138644+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:08.204716+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:08.204722+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:08.622836+00:00", "trade", 5.4837, 90.0]
["2026-09-14T19:26:09.002028+00:00", "trade", 5.49, 104.0]
["2026-09-14T19:26:09.002028+00:00", "trade", 5.49, 421.0]
["2026-09-14T19:26:09.190529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:09.693624+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:09.699187+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:09.843425+00:00", "trade", 5.48, 352.0]
["2026-09-14T19:26:10.538022+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:10.588682+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:11.018179+00:00", "trade", 5.4817, 18.0]
["2026-09-14T19:26:11.021532+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:11.507129+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:26:11.573181+00:00", "trade", 5.4838, 97.0]
["2026-09-14T19:26:13.314995+00:00", "trade", 5.4831, 100.0]
["2026-09-14T19:26:13.644515+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:13.644951+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:13.976610+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:26:14.123386+00:00", "trade", 5.4842, 100.0]
["2026-09-14T19:26:14.397752+00:00", "trade", 5.485, 51.0]
["2026-09-14T19:26:14.405585+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:26:14.405594+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:26:14.405615+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:26:14.405639+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:26:15.170498+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:26:15.173722+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:26:15.341253+00:00", "trade", 5.4802, 302.0]
["2026-09-14T19:26:15.402220+00:00", "trade", 5.48, 649.0]
["2026-09-14T19:26:15.454968+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:26:15.455007+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:15.455019+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:26:15.455037+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:15.455043+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:15.455055+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:15.455082+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:26:15.455116+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:15.526677+00:00", "trade", 5.485, 99.0]
["2026-09-14T19:26:15.526686+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:26:15.526713+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:15.526737+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:15.526773+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:26:15.526809+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:26:15.526875+00:00", "trade", 5.485, 199.0]
["2026-09-14T19:26:17.850798+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:18.130373+00:00", "trade", 5.485, 377.0]
["2026-09-14T19:26:18.292849+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:19.006097+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:19.006097+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:19.662502+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:26:19.852418+00:00", "trade", 5.4801, 90.0]
["2026-09-14T19:26:20.096156+00:00", "trade", 5.485, 117.0]
["2026-09-14T19:26:20.770082+00:00", "trade", 5.4851, 3.0]
["2026-09-14T19:26:22.213609+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:22.213621+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:22.217187+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:26:22.239699+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:22.265545+00:00", "trade", 5.482, 117.0]
["2026-09-14T19:26:22.331110+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:26:22.366826+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:22.486411+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:26:22.486429+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:26:22.486441+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:26:22.486459+00:00", "trade", 5.485, 75.0]
["2026-09-14T19:26:22.680712+00:00", "trade", 5.4808, 667.0]
["2026-09-14T19:26:22.684368+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:23.955014+00:00", "trade", 5.4832, 19.0]
["2026-09-14T19:26:23.967307+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:23.967788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:24.175375+00:00", "trade", 5.4832, 500.0]
["2026-09-14T19:26:24.768805+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:26:24.768814+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:24.965073+00:00", "trade", 5.482, 117.0]
["2026-09-14T19:26:26.783801+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:26:26.787181+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:26.926598+00:00", "trade", 5.485, 351.0]
["2026-09-14T19:26:27.662444+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:26:27.857256+00:00", "trade", 5.4867, 60.0]
["2026-09-14T19:26:28.134260+00:00", "trade", 5.4867, 100.0]
["2026-09-14T19:26:28.139182+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:29.228443+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:26:29.434992+00:00", "trade", 5.4815, 117.0]
["2026-09-14T19:26:29.445496+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:26:30.011813+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:30.628634+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:30.629075+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:30.632985+00:00", "trade", 5.4863, 54.0]
["2026-09-14T19:26:30.633343+00:00", "trade", 5.4863, 1.0]
["2026-09-14T19:26:30.636834+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:31.593633+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:26:31.800609+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:26:32.034430+00:00", "trade", 5.4832, 10.0]
["2026-09-14T19:26:32.851793+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:34.080035+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:34.151332+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:26:36.479765+00:00", "trade", 5.4812, 7.0]
["2026-09-14T19:26:36.516783+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:26:36.662206+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:26:37.915422+00:00", "trade", 5.485, 3300.0]
["2026-09-14T19:26:37.918733+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:26:38.456306+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:26:39.997062+00:00", "trade", 5.4807, 1.0]
["2026-09-14T19:26:40.000518+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:40.649168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:40.649609+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:40.965034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:41.488869+00:00", "trade", 5.485, 75.0]
["2026-09-14T19:26:42.687430+00:00", "trade", 5.4807, 20.0]
["2026-09-14T19:26:43.075087+00:00", "trade", 5.4812, 100.0]
["2026-09-14T19:26:43.137099+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:26:44.115605+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:26:44.369276+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:44.371483+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:44.714840+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:26:45.054921+00:00", "trade", 5.4846, 100.0]
["2026-09-14T19:26:47.084736+00:00", "trade", 5.4813, 659.0]
["2026-09-14T19:26:47.088410+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:26:47.255172+00:00", "trade", 5.4845, 1.0]
["2026-09-14T19:26:47.575258+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:47.719027+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:47.751002+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:47.865135+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:26:48.002719+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:50.669227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.274677+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:26:51.823882+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:26:51.915753+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:26:51.916701+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.917124+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:26:51.917429+00:00", "trade", 5.49, 42.0]
["2026-09-14T19:26:51.918029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.919924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.920631+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.921112+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.924305+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:51.924755+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:52.091767+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:53.581379+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:53.584001+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:53.585653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:53.586374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:53.587700+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:53.591428+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:53.663047+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:26:53.876259+00:00", "trade", 5.4834, 11.0]
["2026-09-14T19:26:55.617832+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:55.640200+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:56.662672+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:26:57.469398+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:57.484203+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:57.662486+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:26:58.574198+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:58.775779+00:00", "trade", 5.4833, 100.0]
["2026-09-14T19:26:58.779448+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:26:58.965964+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:59.002536+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:00.011840+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:00.177754+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:01.231698+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:01.235096+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:01.689572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:01.995667+00:00", "trade", 5.4833, 27.0]
["2026-09-14T19:27:01.997830+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:01.998827+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:02.006751+00:00", "trade", 5.4833, 52.0]
["2026-09-14T19:27:02.038431+00:00", "trade", 5.485, 102.0]
["2026-09-14T19:27:03.393522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.575477+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:27:03.576402+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.582546+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.585974+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.586987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.587783+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.594309+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:04.007987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:04.087080+00:00", "trade", 5.49, 4.0]
["2026-09-14T19:27:04.088148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:04.089265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:04.196144+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:05.020654+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:05.794142+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.083809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.084771+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.088289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.088730+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.089287+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.465104+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:27:08.469230+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:27:08.470336+00:00", "trade", 5.485, 23.0]
["2026-09-14T19:27:08.470553+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:27:09.734341+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:09.857288+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:10.868592+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:12.568701+00:00", "trade", 5.4833, 688.0]
["2026-09-14T19:27:13.685309+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:27:13.687546+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:13.688629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:13.689200+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:27:14.478296+00:00", "trade", 5.4849, 100.0]
["2026-09-14T19:27:14.481803+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:14.771331+00:00", "trade", 5.4843, 1000.0]
["2026-09-14T19:27:14.862893+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:27:14.864133+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:14.864569+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:14.864729+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:14.872653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:16.394727+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:27:16.860056+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:16.861454+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:16.862167+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:17.136374+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:27:17.137009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.202730+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.859662+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:17.926014+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:27:18.111685+00:00", "trade", 5.485, 32.0]
["2026-09-14T19:27:18.111769+00:00", "trade", 5.485, 68.0]
["2026-09-14T19:27:18.248140+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:18.834570+00:00", "trade", 5.4863, 54.0]
["2026-09-14T19:27:18.937158+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:19.360977+00:00", "trade", 5.4809, 62.0]
["2026-09-14T19:27:19.382935+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:27:20.238395+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:21.799054+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:27:21.805363+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:27:21.814249+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.814271+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.814496+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.814511+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.815638+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.818128+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.831336+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:27:21.916883+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:21.920058+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:27:21.942582+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:27:21.983643+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:22.383421+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.387580+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.392881+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.392890+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.393155+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.393440+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.403184+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.414304+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:22.424610+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:27:22.468036+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:27:22.498291+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:23.081440+00:00", "trade", 5.4813, 200.0]
["2026-09-14T19:27:23.084958+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:24.239696+00:00", "trade", 5.486, 7.0]
["2026-09-14T19:27:24.783427+00:00", "trade", 5.4886, 35.0]
["2026-09-14T19:27:25.033997+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.034633+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.233742+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.360673+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:27:25.429627+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:26.172131+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:27:26.175478+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:26.983423+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:27:27.243872+00:00", "trade", 5.4856, 18.0]
["2026-09-14T19:27:27.299173+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:27:27.299180+00:00", "trade", 5.49, 477.0]
["2026-09-14T19:27:27.879619+00:00", "trade", 5.4857, 61.0]
["2026-09-14T19:27:27.882599+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:28.256399+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:27:29.048779+00:00", "trade", 5.4857, 100.0]
["2026-09-14T19:27:29.718985+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:29.728644+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:29.803525+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:27:29.803525+00:00", "trade", 5.485, 19.0]
["2026-09-14T19:27:30.011863+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.240554+00:00", "trade", 5.485, 3300.0]
["2026-09-14T19:27:31.238051+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.321166+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:35.169024+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:27:35.185226+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:27:35.214314+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:35.217081+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:35.220999+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:35.225362+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:27:36.717085+00:00", "trade", 5.485, 273.0]
["2026-09-14T19:27:36.727234+00:00", "trade", 5.4809, 6.0]
["2026-09-14T19:27:36.811482+00:00", "trade", 5.4809, 22.0]
["2026-09-14T19:27:36.998394+00:00", "trade", 5.4855, 4988.0]
["2026-09-14T19:27:38.258082+00:00", "trade", 5.49, 2400.0]
["2026-09-14T19:27:38.262692+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:40.115864+00:00", "trade", 5.4856, 600.0]
["2026-09-14T19:27:40.254277+00:00", "trade", 5.485, 2866.0]
["2026-09-14T19:27:40.298446+00:00", "trade", 5.485, 3200.0]
["2026-09-14T19:27:40.725362+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:40.751936+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:40.780537+00:00", "trade", 5.4899, 127.0]
["2026-09-14T19:27:41.711228+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:27:42.316614+00:00", "trade", 5.4823, 100.0]
["2026-09-14T19:27:42.676567+00:00", "trade", 5.4823, 100.0]
["2026-09-14T19:27:43.372996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:44.863472+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:27:44.878502+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:27:45.057454+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:45.184494+00:00", "trade", 5.486, 100.0]
["2026-09-14T19:27:46.306054+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:27:46.665920+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:27:46.666548+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:47.155396+00:00", "trade", 5.4822, 100.0]
["2026-09-14T19:27:47.604653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.734329+00:00", "trade", 5.481, 68.0]
["2026-09-14T19:27:48.737775+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:48.769254+00:00", "trade", 5.485, 1300.0]
["2026-09-14T19:27:48.770113+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770273+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770273+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770273+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770314+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770314+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770314+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770314+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.770353+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.010709+00:00", "trade", 5.4853, 983.0]
["2026-09-14T19:27:49.317654+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.323615+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:27:49.324117+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:49.324117+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:27:49.324186+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:27:49.324403+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:27:49.324485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.325026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.325281+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:27:49.326169+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.326333+00:00", "trade", 5.49, 37.0]
["2026-09-14T19:27:49.326770+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.331043+00:00", "trade", 5.49, 94.0]
["2026-09-14T19:27:49.331097+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:27:49.332093+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.333331+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.338326+00:00", "trade", 5.49, 1200.0]
["2026-09-14T19:27:49.712692+00:00", "trade", 5.49, 82.0]
["2026-09-14T19:27:49.712770+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:27:49.719557+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:49.922677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.933076+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:50.111743+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:50.252470+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:50.395696+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:50.856700+00:00", "trade", 5.482, 21.0]
["2026-09-14T19:27:50.915606+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:50.916288+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:50.917481+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:27:50.919030+00:00", "trade", 5.49, 1400.0]
["2026-09-14T19:27:53.173823+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:53.422149+00:00", "trade", 5.482, 600.0]
["2026-09-14T19:27:54.195557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:54.254999+00:00", "trade", 5.4819, 100.0]
["2026-09-14T19:27:54.528067+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.156265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.160184+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.334143+00:00", "trade", 5.4815, 200.0]
["2026-09-14T19:27:55.337581+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:27:55.574739+00:00", "trade", 5.4819, 19.0]
["2026-09-14T19:27:55.700886+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:27:55.703245+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.704233+00:00", "trade", 5.49, 37.0]
["2026-09-14T19:27:55.704723+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.711616+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:55.721553+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.723012+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.723252+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.723804+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.724079+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.724089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.724165+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.724206+00:00", "trade", 5.49, 55.0]
["2026-09-14T19:27:55.724324+00:00", "trade", 5.49, 77.0]
["2026-09-14T19:27:55.724370+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.724811+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.725448+00:00", "trade", 5.49, 228.0]
["2026-09-14T19:27:55.725488+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.725605+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:27:55.725929+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.731643+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:27:55.733532+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:27:56.852831+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:27:56.855052+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.856295+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:57.215327+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:57.215568+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:57.215851+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:57.217691+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:57.220055+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.220937+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.415552+00:00", "trade", 5.4859, 14.0]
["2026-09-14T19:27:57.484503+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:58.138838+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:58.439021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:58.560415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:00.011874+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:00.114584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:00.114731+00:00", "trade", 5.485, 3200.0]
["2026-09-14T19:28:00.161408+00:00", "trade", 5.49, 140.0]
["2026-09-14T19:28:00.161408+00:00", "trade", 5.49, 347.0]
["2026-09-14T19:28:00.293921+00:00", "trade", 5.48, 364.0]
["2026-09-14T19:28:00.314123+00:00", "trade", 5.48, 233.0]
["2026-09-14T19:28:00.617069+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:28:00.617144+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:28:00.618106+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:28:00.737449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:00.802327+00:00", "trade", 5.4857, 4.0]
["2026-09-14T19:28:00.963180+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:01.362952+00:00", "trade", 5.4863, 100.0]
["2026-09-14T19:28:01.632645+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:28:01.957297+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:02.058890+00:00", "trade", 5.4863, 103.0]
["2026-09-14T19:28:02.662852+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:28:02.666448+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:28:03.050332+00:00", "trade", 5.4812, 100.0]
["2026-09-14T19:28:03.691711+00:00", "trade", 5.485, 333.0]
["2026-09-14T19:28:03.695028+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:03.695599+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:03.700365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:03.937168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:03.958661+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:28:03.958878+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:28:04.069947+00:00", "trade", 5.4859, 11.0]
["2026-09-14T19:28:04.082270+00:00", "trade", 5.4859, 2.0]
["2026-09-14T19:28:04.089929+00:00", "trade", 5.4859, 1.0]
["2026-09-14T19:28:04.369060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:04.429959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:04.633327+00:00", "trade", 5.4811, 30.0]
["2026-09-14T19:28:04.956402+00:00", "trade", 5.4814, 3600.0]
["2026-09-14T19:28:05.095309+00:00", "trade", 5.485, 3300.0]
["2026-09-14T19:28:05.330976+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:05.662715+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:28:06.662249+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:28:06.891239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.346506+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.346546+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.348029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.541791+00:00", "trade", 5.4862, 22.0]
["2026-09-14T19:28:07.644518+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:28:07.846322+00:00", "trade", 5.485, 333.0]
["2026-09-14T19:28:08.019356+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:28:08.657169+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:08.660395+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:28:08.674718+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:28:08.674721+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:28:08.674724+00:00", "trade", 5.49, 139.0]
["2026-09-14T19:28:08.675359+00:00", "trade", 5.49, 325.0]
["2026-09-14T19:28:08.675379+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.681343+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.820349+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.820865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:09.020609+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:09.060905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:09.947090+00:00", "trade", 5.49, 61.0]
["2026-09-14T19:28:09.947090+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:28:09.947093+00:00", "trade", 5.49, 376.0]
["2026-09-14T19:28:09.950630+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:09.964277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.068795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.184550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.185588+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.197483+00:00", "trade", 5.4814, 10.0]
["2026-09-14T19:28:10.212002+00:00", "trade", 5.4814, 14.0]
["2026-09-14T19:28:10.230003+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:28:11.733816+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:28:11.789052+00:00", "trade", 5.49, 1229.0]
["2026-09-14T19:28:11.789055+00:00", "trade", 5.49, 471.0]
["2026-09-14T19:28:11.789099+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.789214+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.796185+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:28:11.799523+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:28:11.802482+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:11.846851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.949841+00:00", "trade", 5.482, 233.0]
["2026-09-14T19:28:11.950999+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:12.009476+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:12.094403+00:00", "trade", 5.4899, 5070.0]
["2026-09-14T19:28:12.114762+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:28:12.206678+00:00", "trade", 5.49, 3000.0]
["2026-09-14T19:28:12.649108+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.055539+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:13.058919+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:13.249149+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.379700+00:00", "trade", 5.4866, 7.0]
["2026-09-14T19:28:13.409881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.504933+00:00", "trade", 5.4899, 3000.0]
["2026-09-14T19:28:13.646142+00:00", "trade", 5.4817, 100.0]
["2026-09-14T19:28:13.961935+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:13.964268+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:13.964383+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:14.074462+00:00", "trade", 5.4835, 20.0]
["2026-09-14T19:28:14.398732+00:00", "trade", 5.4867, 686.0]
["2026-09-14T19:28:14.575817+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.913261+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:15.080365+00:00", "trade", 5.485, 3200.0]
["2026-09-14T19:28:15.081375+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:28:15.081559+00:00", "trade", 5.49, 106.0]
["2026-09-14T19:28:15.083618+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:15.298539+00:00", "trade", 5.485, 364.0]
["2026-09-14T19:28:15.662822+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:28:15.744998+00:00", "trade", 5.49, 333.0]
["2026-09-14T19:28:15.747392+00:00", "trade", 5.485, 333.0]
["2026-09-14T19:28:15.776851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:16.298581+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:16.413051+00:00", "trade", 5.49, 153.0]
["2026-09-14T19:28:16.413054+00:00", "trade", 5.49, 334.0]
["2026-09-14T19:28:16.803821+00:00", "trade", 5.49, 66.0]
["2026-09-14T19:28:16.803821+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:28:16.803827+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:28:16.803827+00:00", "trade", 5.49, 249.0]
["2026-09-14T19:28:17.544042+00:00", "trade", 5.4899, 333.0]
["2026-09-14T19:28:17.547702+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:17.885185+00:00", "trade", 5.4871, 100.0]
["2026-09-14T19:28:18.424886+00:00", "trade", 5.4815, 400.0]
["2026-09-14T19:28:18.496880+00:00", "trade", 5.4871, 4.0]
["2026-09-14T19:28:20.395036+00:00", "trade", 5.4815, 27.0]
["2026-09-14T19:28:20.406662+00:00", "trade", 5.4815, 5.0]
["2026-09-14T19:28:21.620834+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:28:21.624187+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:28:21.886419+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:28:22.020996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:22.170165+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:22.268182+00:00", "trade", 5.4899, 333.0]
["2026-09-14T19:28:23.096026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:23.367656+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:23.864911+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:23.865504+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:23.992000+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:23.993318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:23.994521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:24.020768+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:24.837750+00:00", "trade", 5.485, 3300.0]
["2026-09-14T19:28:25.658253+00:00", "trade", 5.49, 67.0]
["2026-09-14T19:28:25.660686+00:00", "trade", 5.49, 82.0]
["2026-09-14T19:28:25.660755+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:28:25.665293+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:25.668192+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:25.766136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:25.846257+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:25.982881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:26.522098+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:26.523622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:27.902363+00:00", "trade", 5.4872, 61.0]
["2026-09-14T19:28:27.905936+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:28:28.295054+00:00", "trade", 5.4872, 100.0]
["2026-09-14T19:28:28.460691+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:28:29.865302+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:29.866472+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:28:30.011892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.705861+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.759358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.845342+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.869034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.922892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:31.020629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:31.401925+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:31.492220+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:31.819364+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:31.837766+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:31.904860+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:31.907774+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:32.616006+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:28:32.663025+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:28:32.865160+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:32.937292+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:33.169630+00:00", "trade", 5.487, 333.0]
["2026-09-14T19:28:33.578707+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:34.029059+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.050665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.285188+00:00", "trade", 5.4815, 11.0]
["2026-09-14T19:28:34.295434+00:00", "trade", 5.4815, 23.0]
["2026-09-14T19:28:35.011273+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:28:35.014416+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:35.386625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:35.408111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:35.686841+00:00", "trade", 5.4869, 2.0]
["2026-09-14T19:28:35.753641+00:00", "trade", 5.4873, 1.0]
["2026-09-14T19:28:35.763766+00:00", "trade", 5.4855, 1.0]
["2026-09-14T19:28:35.776649+00:00", "trade", 5.487, 4.0]
["2026-09-14T19:28:35.787342+00:00", "trade", 5.4883, 1.0]
["2026-09-14T19:28:36.624568+00:00", "trade", 5.4815, 29.0]
["2026-09-14T19:28:36.798303+00:00", "trade", 5.4873, 100.0]
["2026-09-14T19:28:36.812079+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:36.815351+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:28:38.274965+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:28:38.275044+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:28:38.855309+00:00", "trade", 5.4874, 400.0]
["2026-09-14T19:28:39.800716+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:28:39.802331+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:39.802806+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:39.802842+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:28:39.802873+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:28:39.802906+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:28:39.834739+00:00", "trade", 5.4869, 686.0]
["2026-09-14T19:28:40.000021+00:00", "trade", 5.487, 1.0]
["2026-09-14T19:28:40.531698+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:40.539275+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:28:40.724771+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:40.793540+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:40.822218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:40.926661+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:28:40.930345+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:28:40.935785+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:40.998601+00:00", "trade", 5.4895, 100.0]
["2026-09-14T19:28:41.178465+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:41.185782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:41.874045+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:42.128813+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:42.212632+00:00", "trade", 5.4801, 20.0]
["2026-09-14T19:28:42.835451+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:28:43.524996+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:43.655191+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.162331+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.631728+00:00", "trade", 5.49, 487.0]
["2026-09-14T19:28:44.632704+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.634829+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.635541+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.635576+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:45.575283+00:00", "trade", 5.4815, 900.0]
["2026-09-14T19:28:45.585757+00:00", "trade", 5.4824, 28.0]
["2026-09-14T19:28:45.643278+00:00", "trade", 5.49, 525.0]
["2026-09-14T19:28:45.647551+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:45.904577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:45.905639+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:45.997432+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:45.997944+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:28:45.998025+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:28:45.998510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:46.004701+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:46.214819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.022684+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.030941+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:47.031545+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:47.033464+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:47.034006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.035169+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.035885+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.141521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.305576+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.584735+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.802648+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:47.872791+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:28:49.635647+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:49.716040+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:49.887297+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:49.989685+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:50.877508+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:28:51.056315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:51.069274+00:00", "trade", 5.4875, 18.0]
["2026-09-14T19:28:51.124858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:51.520824+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:51.936277+00:00", "trade", 5.4875, 1.0]
["2026-09-14T19:28:52.833815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.455283+00:00", "trade", 5.487, 100.0]
["2026-09-14T19:28:53.459811+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:53.542324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.610024+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.617187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.659089+00:00", "trade", 5.49, 37.0]
["2026-09-14T19:28:53.659121+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.659562+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.666345+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:53.718252+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.718738+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:53.720456+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:53.749150+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:55.077101+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:55.549075+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:28:55.782258+00:00", "trade", 5.4873, 100.0]
["2026-09-14T19:28:56.175857+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:57.020981+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:57.108897+00:00", "trade", 5.4815, 200.0]
["2026-09-14T19:28:57.308825+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:57.309306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:57.420666+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:57.661490+00:00", "trade", 5.4815, 6.0]
["2026-09-14T19:28:57.663559+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:28:59.874572+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:29:00.011914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:00.977708+00:00", "trade", 5.487, 7.0]
["2026-09-14T19:29:01.716817+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:29:01.718290+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:01.718609+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:01.718720+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:02.079845+00:00", "trade", 5.4878, 103.0]
["2026-09-14T19:29:02.395524+00:00", "trade", 5.485, 9.0]
["2026-09-14T19:29:02.428803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:02.431985+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:03.695059+00:00", "trade", 5.4878, 7.0]
["2026-09-14T19:29:04.209440+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:05.040508+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:05.043416+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.638812+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:29:06.644986+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:29:06.648862+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:29:06.652693+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:29:06.662054+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.662069+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.662211+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.662286+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.665455+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.671515+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.677391+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.685318+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.706683+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:29:06.783032+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:06.783763+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.243640+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.245721+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.247444+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.247949+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.258666+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.259205+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.264729+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.292587+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.293844+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.383776+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.385336+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.385959+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:07.905183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.906818+00:00", "trade", 5.4869, 758.0]
["2026-09-14T19:29:08.111373+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:08.634219+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:29:08.634231+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:29:08.634264+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:29:08.634277+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:29:08.645030+00:00", "trade", 5.485, 80.0]
["2026-09-14T19:29:08.645039+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:29:08.645060+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:29:08.645066+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:29:08.953474+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:09.515274+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:09.519271+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:09.734597+00:00", "trade", 5.48, 309.0]
["2026-09-14T19:29:09.748048+00:00", "trade", 5.48, 405.0]
["2026-09-14T19:29:10.102805+00:00", "trade", 5.485, 27.0]
["2026-09-14T19:29:10.360682+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:11.378596+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:11.382075+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:11.416654+00:00", "trade", 5.49, 486.0]
["2026-09-14T19:29:11.818078+00:00", "trade", 5.4873, 100.0]
["2026-09-14T19:29:12.065956+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:12.534565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:12.545522+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:29:12.555999+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:29:12.556077+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:29:12.676110+00:00", "trade", 5.4814, 12.0]
["2026-09-14T19:29:13.134342+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:13.137885+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:13.527059+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:13.803426+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:13.880494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:14.010177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:14.035983+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:14.339565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:14.637446+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:14.729526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:15.477336+00:00", "trade", 5.4861, 1.0]
["2026-09-14T19:29:15.664513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.314704+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.659834+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.660531+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.661342+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.661583+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.661718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.661954+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.662267+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:29:16.662756+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.668008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.668585+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.669231+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.680358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.681049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.708048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:16.882651+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:29:16.882687+00:00", "trade", 5.485, 15.0]
["2026-09-14T19:29:17.123310+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.301872+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:29:17.443180+00:00", "trade", 5.49, 57.0]
["2026-09-14T19:29:17.443232+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:17.444348+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.444597+00:00", "trade", 5.49, 341.0]
["2026-09-14T19:29:17.444689+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.445289+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:17.445291+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.445431+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.445882+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.445987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.446298+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.446508+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.447010+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.450677+00:00", "trade", 5.49, 1100.0]
["2026-09-14T19:29:17.453636+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:17.454548+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.629007+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:17.834284+00:00", "trade", 5.4858, 20.0]
["2026-09-14T19:29:17.838551+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:29:18.086083+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:18.820053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:19.219604+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:29:19.219643+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:29:19.219658+00:00", "trade", 5.485, 75.0]
["2026-09-14T19:29:19.219673+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:29:19.223183+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:19.223316+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:19.837937+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.249868+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:20.254567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.662809+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:29:21.342929+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:21.663167+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:29:21.669298+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:21.669450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:22.178291+00:00", "trade", 5.4872, 27.0]
["2026-09-14T19:29:22.540815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:22.541011+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:22.541342+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:22.541372+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:22.662291+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:29:22.869797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:23.526536+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:29:23.554548+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:29:23.883980+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:23.924330+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:29:24.415581+00:00", "trade", 5.4858, 3.0]
["2026-09-14T19:29:24.424362+00:00", "trade", 5.4858, 3.0]
["2026-09-14T19:29:24.939892+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:29:26.308453+00:00", "trade", 5.485, 3200.0]
["2026-09-14T19:29:26.309783+00:00", "trade", 5.4847, 56.0]
["2026-09-14T19:29:26.311608+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.505837+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:29:26.505876+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.505882+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:29:26.505891+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:26.505909+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:29:26.505924+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:29:26.505939+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:26.505954+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.505963+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:29:26.505984+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:29:26.506167+00:00", "trade", 5.485, 54.0]
["2026-09-14T19:29:26.652645+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.657547+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.661219+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.677884+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.678251+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.678606+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.683243+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:29:26.683300+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:26.750994+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:27.247286+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.252689+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.926819+00:00", "trade", 5.4856, 61.0]
["2026-09-14T19:29:27.941337+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:29.039018+00:00", "trade", 5.4856, 100.0]
["2026-09-14T19:29:29.080823+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:29.437985+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:29.643740+00:00", "trade", 5.485, 6400.0]
["2026-09-14T19:29:29.645021+00:00", "trade", 5.485, 130.0]
["2026-09-14T19:29:30.011942+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.536291+00:00", "trade", 5.49, 171.0]
["2026-09-14T19:29:30.536986+00:00", "trade", 5.49, 158.0]
["2026-09-14T19:29:30.537368+00:00", "trade", 5.49, 53.0]
["2026-09-14T19:29:30.537605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.537666+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.538513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.539792+00:00", "trade", 5.49, 737.0]
["2026-09-14T19:29:30.539861+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:30.540056+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:29:30.540486+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:30.540898+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.540916+00:00", "trade", 5.49, 710.0]
["2026-09-14T19:29:30.540922+00:00", "trade", 5.49, 97.0]
["2026-09-14T19:29:30.541064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.541084+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.542026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.542111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.542129+00:00", "trade", 5.49, 503.0]
["2026-09-14T19:29:30.542131+00:00", "trade", 5.49, 121.0]
["2026-09-14T19:29:30.542152+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:30.542452+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.543269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.543870+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.544904+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:29:30.546188+00:00", "trade", 5.4898, 55.0]
["2026-09-14T19:29:30.547308+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.547586+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:30.547721+00:00", "trade", 5.49, 98.0]
["2026-09-14T19:29:30.548712+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.555062+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:30.662307+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.751058+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.911669+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.917411+00:00", "trade", 5.49, 386.0]
["2026-09-14T19:29:30.917556+00:00", "trade", 5.49, 24.0]
["2026-09-14T19:29:30.917558+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:29:30.917558+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:29:30.918030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.918150+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.934534+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.935436+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.278727+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.374740+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.384142+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.780239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.781988+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.194087+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.247424+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.248692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.684257+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.709166+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:33.497182+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:33.533734+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:33.596481+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:33.733541+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:29:33.733751+00:00", "trade", 5.49, 89.0]
["2026-09-14T19:29:33.733754+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:33.734473+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.304849+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.620278+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.620875+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.628729+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:29:34.629833+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:29:34.629986+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:29:34.641861+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:29:35.108594+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:35.169703+00:00", "trade", 5.4869, 736.0]
["2026-09-14T19:29:35.808400+00:00", "trade", 5.4861, 1.0]
["2026-09-14T19:29:35.812977+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:35.818299+00:00", "trade", 5.4861, 1.0]
["2026-09-14T19:29:36.087532+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:36.650533+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:37.289662+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:37.630024+00:00", "trade", 5.4876, 5.0]
["2026-09-14T19:29:37.938485+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:29:38.715823+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:29:38.719318+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:39.345463+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:29:39.456820+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:29:39.460336+00:00", "trade", 5.49, 357.0]
["2026-09-14T19:29:39.622657+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.708627+00:00", "trade", 5.49, 90.0]
["2026-09-14T19:29:39.855255+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.926434+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.975547+00:00", "trade", 5.4862, 1.0]
["2026-09-14T19:29:39.976573+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.007571+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.629630+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.633120+00:00", "trade", 5.49, 43.0]
["2026-09-14T19:29:40.633750+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.816971+00:00", "trade", 5.4869, 3.0]
["2026-09-14T19:29:40.818008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.820510+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:41.055287+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.234002+00:00", "trade", 5.49, 88.0]
["2026-09-14T19:29:41.256610+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.256706+00:00", "trade", 5.49, 7817.0]
["2026-09-14T19:29:41.256706+00:00", "trade", 5.49, 6300.0]
["2026-09-14T19:29:41.256706+00:00", "trade", 5.49, 1600.0]
["2026-09-14T19:29:41.256745+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:29:41.256745+00:00", "trade", 5.49, 183.0]
["2026-09-14T19:29:41.257993+00:00", "trade", 5.4893, 174.0]
["2026-09-14T19:29:41.258056+00:00", "trade", 5.49, 101.0]
["2026-09-14T19:29:41.258805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.259307+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:41.259876+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:29:41.261154+00:00", "trade", 5.49, 53.0]
["2026-09-14T19:29:41.348403+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:43.020268+00:00", "trade", 5.49, 82.0]
["2026-09-14T19:29:43.020343+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:43.022061+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:43.023558+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:43.027512+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:43.302868+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:43.775645+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:44.125999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:44.126044+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:44.126355+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:44.349156+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:29:44.554162+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:44.816774+00:00", "trade", 5.4875, 100.0]
["2026-09-14T19:29:45.179021+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:29:45.229429+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:29:45.238370+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:29:45.241753+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:45.243013+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:46.214820+00:00", "trade", 5.4875, 3900.0]
["2026-09-14T19:29:46.601527+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:46.602042+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:46.603067+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:46.604047+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:46.620017+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:46.621174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.440142+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:29:47.440146+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.443634+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.444361+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.446996+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:29:47.447323+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.454480+00:00", "trade", 5.4876, 11.0]
["2026-09-14T19:29:47.454850+00:00", "trade", 5.4876, 1.0]
["2026-09-14T19:29:47.901026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:48.031705+00:00", "trade", 5.4875, 7.0]
["2026-09-14T19:29:48.561733+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:48.565519+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:49.355169+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:29:49.355550+00:00", "trade", 5.485, 72.0]
["2026-09-14T19:29:50.048626+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:29:50.085733+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.099827+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.187214+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.225245+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.237629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.367843+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.368380+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.368951+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.377526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.417149+00:00", "trade", 5.49, 52.0]
["2026-09-14T19:29:50.739527+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.739592+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.955536+00:00", "trade", 5.4875, 1.0]
["2026-09-14T19:29:51.406236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:51.413046+00:00", "trade", 5.4801, 90.0]
["2026-09-14T19:29:51.414333+00:00", "trade", 5.4882, 51.0]
["2026-09-14T19:29:51.776110+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:51.913607+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.013329+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.292056+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.474320+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.474996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.475277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.475826+00:00", "trade", 5.49, 98.0]
["2026-09-14T19:29:52.475878+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.476435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.476954+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:29:52.476956+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.477086+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:29:52.477597+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.483037+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:52.485783+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:52.661459+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:52.666897+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.004449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.004890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.080951+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:29:53.080951+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.081432+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.088265+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:53.217200+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.217636+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.270256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.282397+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:53.283017+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.315829+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.323312+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.358035+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.360125+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.361884+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.362445+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.367648+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.519699+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.599058+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:53.614987+00:00", "trade", 5.4875, 4400.0]
["2026-09-14T19:29:53.618136+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:29:54.069676+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:54.455458+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:29:54.840849+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:54.891264+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:55.034923+00:00", "trade", 5.4875, 1.0]
["2026-09-14T19:29:55.038222+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:56.174156+00:00", "trade", 5.485, 81.0]
["2026-09-14T19:29:56.180447+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:29:57.120701+00:00", "trade", 5.49, 30.0]
["2026-09-14T19:29:57.756385+00:00", "trade", 5.49, 1600.0]
["2026-09-14T19:29:59.969297+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.011963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.019106+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.019566+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.265451+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.265481+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.265907+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.580447+00:00", "trade", 5.4873, 101.0]
["2026-09-14T19:30:00.656745+00:00", "trade", 5.4874, 40.0]
["2026-09-14T19:30:00.755364+00:00", "trade", 5.4813, 300.0]
["2026-09-14T19:30:00.756408+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.756869+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.756884+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.757440+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.857225+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:30:00.858530+00:00", "trade", 5.4889, 51.0]
["2026-09-14T19:30:01.065798+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:01.065948+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:01.066038+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:01.066348+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:01.066366+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:01.069427+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:01.143289+00:00", "trade", 5.4875, 100.0]
["2026-09-14T19:30:02.150079+00:00", "trade", 5.4876, 103.0]
["2026-09-14T19:30:03.362067+00:00", "trade", 5.487, 5.0]
["2026-09-14T19:30:03.365285+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:03.434993+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.435555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:04.414514+00:00", "trade", 5.4832, 21.0]
["2026-09-14T19:30:05.110837+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:05.535963+00:00", "trade", 5.4813, 4300.0]
["2026-09-14T19:30:06.877208+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:30:06.877500+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.877565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878101+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:30:06.878257+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878262+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878272+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878322+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878678+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.878934+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:30:06.878943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.879174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.879775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.879791+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:30:06.879941+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.880121+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.880311+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.880353+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:06.880432+00:00", "trade", 5.49, 27.0]
["2026-09-14T19:30:06.880435+00:00", "trade", 5.49, 44.0]
["2026-09-14T19:30:06.880435+00:00", "trade", 5.49, 886.0]
["2026-09-14T19:30:06.880711+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:30:06.881003+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:30:06.881038+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.881075+00:00", "trade", 5.4876, 50.0]
["2026-09-14T19:30:06.881214+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.881640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.881806+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:30:06.882020+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.882113+00:00", "trade", 5.49, 335.0]
["2026-09-14T19:30:06.882998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.883192+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:30:06.883231+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:30:06.887050+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:30:06.985687+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:07.038021+00:00", "trade", 5.4879, 4.0]
["2026-09-14T19:30:07.198146+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:30:07.716885+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:07.872056+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:30:07.930789+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:07.951568+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:07.996721+00:00", "trade", 5.4879, 18.0]
["2026-09-14T19:30:07.997316+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:07.998594+00:00", "trade", 5.4891, 50.0]
["2026-09-14T19:30:08.286399+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:30:08.286420+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:30:08.286435+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:30:08.286444+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:30:08.286471+00:00", "trade", 5.48, 55.0]
["2026-09-14T19:30:08.286489+00:00", "trade", 5.485, 55.0]
["2026-09-14T19:30:08.287060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.297695+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.461854+00:00", "trade", 5.49, 303.0]
["2026-09-14T19:30:08.462752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.572463+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.590346+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:30:08.642550+00:00", "trade", 5.49, 3000.0]
["2026-09-14T19:30:08.643412+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.643834+00:00", "trade", 5.4896, 56.0]
["2026-09-14T19:30:08.662716+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:08.800862+00:00", "trade", 5.4814, 400.0]
["2026-09-14T19:30:08.843635+00:00", "trade", 5.48, 452.0]
["2026-09-14T19:30:08.844199+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.881828+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.881998+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:08.883046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.922540+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:08.977505+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:08.981203+00:00", "trade", 5.48, 725.0]
["2026-09-14T19:30:09.069929+00:00", "trade", 5.48, 558.0]
["2026-09-14T19:30:09.094955+00:00", "trade", 5.48, 747.0]
["2026-09-14T19:30:09.204410+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:09.204470+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:09.283103+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:30:09.432377+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:09.452760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:09.485393+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:09.768462+00:00", "trade", 5.485, 3000.0]
["2026-09-14T19:30:09.769743+00:00", "trade", 5.4831, 94.0]
["2026-09-14T19:30:10.028301+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:10.030929+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:10.035256+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:10.662340+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:10.662682+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:11.073602+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.081601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.099834+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.100300+00:00", "trade", 5.485, 4900.0]
["2026-09-14T19:30:11.100887+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.101582+00:00", "trade", 5.4852, 86.0]
["2026-09-14T19:30:11.103759+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:11.662486+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:11.983364+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.988978+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.991525+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:30:12.366217+00:00", "trade", 5.49, 2354.0]
["2026-09-14T19:30:12.366219+00:00", "trade", 5.49, 4341.0]
["2026-09-14T19:30:12.366229+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.366655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.366861+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.366861+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.366931+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.367506+00:00", "trade", 5.4899, 110.0]
["2026-09-14T19:30:12.368089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.368434+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.369070+00:00", "trade", 5.49, 121.0]
["2026-09-14T19:30:12.610099+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.629179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.641144+00:00", "trade", 5.49, 94.0]
["2026-09-14T19:30:12.641303+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.642140+00:00", "trade", 5.49, 98.0]
["2026-09-14T19:30:12.643051+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:30:12.644064+00:00", "trade", 5.49, 61.0]
["2026-09-14T19:30:12.645544+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:30:12.647523+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:30:12.650605+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:30:12.651327+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.654168+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:30:12.798085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.799400+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.377078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.524764+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.644749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.813008+00:00", "trade", 5.4878, 100.0]
["2026-09-14T19:30:15.014219+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:30:15.418112+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:30:15.419441+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:30:15.420725+00:00", "trade", 5.49, 52.0]
["2026-09-14T19:30:16.031415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:16.420626+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:30:16.424403+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:19.728279+00:00", "trade", 5.49, 85.0]
["2026-09-14T19:30:19.756417+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:19.775498+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:19.776305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.155218+00:00", "trade", 5.4879, 9.0]
["2026-09-14T19:30:22.160322+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:22.164838+00:00", "trade", 5.4879, 2.0]
["2026-09-14T19:30:22.288871+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.288921+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.289833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.327743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.352788+00:00", "trade", 5.485, 35.0]
["2026-09-14T19:30:22.352809+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:30:22.352821+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:30:22.352848+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:30:22.352881+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:30:22.352902+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:22.352914+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:30:22.352926+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:22.352950+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:22.352983+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:22.352998+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:22.353140+00:00", "trade", 5.485, 280.0]
["2026-09-14T19:30:22.353429+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.370689+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:22.414221+00:00", "trade", 5.485, 558.0]
["2026-09-14T19:30:22.438359+00:00", "trade", 5.485, 452.0]
["2026-09-14T19:30:22.603602+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:30:22.612831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.661760+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:30:22.661767+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:22.668078+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:30:22.689029+00:00", "trade", 5.485, 569.0]
["2026-09-14T19:30:22.689065+00:00", "trade", 5.48, 569.0]
["2026-09-14T19:30:22.689125+00:00", "trade", 5.485, 178.0]
["2026-09-14T19:30:22.690313+00:00", "trade", 5.4847, 56.0]
["2026-09-14T19:30:23.005860+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.882758+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:24.056021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:25.658703+00:00", "trade", 5.4873, 7.0]
["2026-09-14T19:30:26.662594+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:27.173503+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:30:27.947521+00:00", "trade", 5.4879, 62.0]
["2026-09-14T19:30:27.951042+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:30:28.485015+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:28.510651+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:28.589775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:29.394677+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:29.395280+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:29.396088+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:30:29.409463+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:30:29.462001+00:00", "trade", 5.4879, 100.0]
["2026-09-14T19:30:29.589381+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:29.662464+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:30:30.011991+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.113854+00:00", "trade", 5.4871, 15.0]
["2026-09-14T19:30:30.120133+00:00", "trade", 5.4872, 44.0]
["2026-09-14T19:30:30.124352+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.697324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.711338+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:30:31.896383+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:31.898515+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:31.902292+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:32.003834+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:33.496269+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:30:34.477074+00:00", "trade", 5.485, 1824.0]
["2026-09-14T19:30:34.477140+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:34.477206+00:00", "trade", 5.485, 720.0]
["2026-09-14T19:30:34.477266+00:00", "trade", 5.485, 600.0]
["2026-09-14T19:30:34.477330+00:00", "trade", 5.485, 785.0]
["2026-09-14T19:30:34.477849+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:34.478280+00:00", "trade", 5.485, 8071.0]
["2026-09-14T19:30:34.478361+00:00", "trade", 5.4845, 62.0]
["2026-09-14T19:30:34.479555+00:00", "trade", 5.485, 164.0]
["2026-09-14T19:30:34.687838+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:34.961167+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:35.154680+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:30:35.462366+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:30:35.524983+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:30:35.676351+00:00", "trade", 5.485, 53.0]
["2026-09-14T19:30:36.119211+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:30:36.422400+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.422841+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.423277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.428801+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.429259+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:30:36.429314+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:30:36.429870+00:00", "trade", 5.485, 1200.0]
["2026-09-14T19:30:36.429883+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.431151+00:00", "trade", 5.4859, 59.0]
["2026-09-14T19:30:36.438134+00:00", "trade", 5.485, 55.0]
["2026-09-14T19:30:36.438134+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:30:36.438139+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:36.438139+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.439959+00:00", "trade", 5.485, 700.0]
["2026-09-14T19:30:36.441068+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:30:36.442217+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:36.443077+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:30:36.444142+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.445086+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:30:36.445260+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.446092+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.450406+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.451019+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.452069+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:30:36.452655+00:00", "trade", 5.485, 22.0]
["2026-09-14T19:30:36.453341+00:00", "trade", 5.4853, 51.0]
["2026-09-14T19:30:36.455635+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.485878+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:36.491925+00:00", "trade", 5.4874, 6.0]
["2026-09-14T19:30:37.060236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.060296+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:38.717722+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:39.483158+00:00", "trade", 5.485, 785.0]
["2026-09-14T19:30:39.484563+00:00", "trade", 5.485, 785.0]
["2026-09-14T19:30:39.484629+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:39.484653+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:39.484943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:39.485395+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:39.495265+00:00", "trade", 5.485, 1130.0]
["2026-09-14T19:30:39.496549+00:00", "trade", 5.485, 52.0]
["2026-09-14T19:30:39.662381+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:40.533616+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:40.534258+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:41.024805+00:00", "trade", 5.4801, 90.0]
["2026-09-14T19:30:43.590370+00:00", "trade", 5.4801, 90.0]
["2026-09-14T19:30:44.375960+00:00", "trade", 5.4865, 1.0]
["2026-09-14T19:30:44.905270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.072076+00:00", "trade", 5.4865, 100.0]
["2026-09-14T19:30:45.073731+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.074172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.074452+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.077804+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:45.112267+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.112623+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.178926+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:30:45.388689+00:00", "trade", 5.485, 569.0]
["2026-09-14T19:30:45.992224+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:45.992226+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:45.992226+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:45.992394+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.992454+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.992705+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.993111+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.993151+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.993271+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.993276+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.993592+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.996794+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.997311+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.997631+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.028846+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.128730+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:30:46.128736+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:30:46.128751+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:46.128760+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:46.128889+00:00", "trade", 5.485, 1875.0]
["2026-09-14T19:30:46.129339+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.130173+00:00", "trade", 5.4843, 59.0]
["2026-09-14T19:30:46.227052+00:00", "trade", 5.4863, 3.0]
["2026-09-14T19:30:46.281666+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:48.196766+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:30:48.566870+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:30:48.662215+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:49.662924+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:30:50.111149+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:30:50.889984+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:50.891292+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:51.175242+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:30:51.405599+00:00", "trade", 5.4869, 5.0]
["2026-09-14T19:30:51.580558+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:30:51.596204+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:30:51.608422+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:51.608665+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:51.608747+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:51.869791+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:51.950184+00:00", "trade", 5.485, 82.0]
["2026-09-14T19:30:51.950840+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:52.094326+00:00", "trade", 5.485, 4500.0]
["2026-09-14T19:30:52.095610+00:00", "trade", 5.485, 101.0]
["2026-09-14T19:30:52.095886+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:53.143603+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:30:53.162800+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.179394+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.188064+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:53.188067+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:53.188972+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.189809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.191413+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.207944+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:30:53.215838+00:00", "trade", 5.48, 51.0]
["2026-09-14T19:30:53.215841+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:30:53.224340+00:00", "trade", 5.485, 53.0]
["2026-09-14T19:30:53.224342+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:30:53.224345+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:30:53.224345+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:53.224763+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:30:53.225344+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.233126+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:30:53.233748+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.296006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.332238+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.466390+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:30:53.466423+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:30:53.542522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.844655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.880265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.042265+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:54.042268+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:54.047738+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047738+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:30:54.047744+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:30:54.047750+00:00", "trade", 5.48, 850.0]
["2026-09-14T19:30:54.047756+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:30:54.047802+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:54.047807+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.047807+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:30:54.047807+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:30:54.047811+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:30:54.047817+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:30:54.047817+00:00", "trade", 5.48, 3300.0]
["2026-09-14T19:30:54.047819+00:00", "trade", 5.48, 499.0]
["2026-09-14T19:30:54.047819+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:30:54.047823+00:00", "trade", 5.48, 436.0]
["2026-09-14T19:30:54.047826+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:30:54.047829+00:00", "trade", 5.48, 2500.0]
["2026-09-14T19:30:54.047829+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:30:54.047834+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:30:54.047834+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:30:54.047843+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.047847+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:30:54.047847+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.047850+00:00", "trade", 5.48, 330.0]
["2026-09-14T19:30:54.047852+00:00", "trade", 5.48, 3600.0]
["2026-09-14T19:30:54.047856+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:30:54.047856+00:00", "trade", 5.48, 6000.0]
["2026-09-14T19:30:54.047862+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:30:54.047862+00:00", "trade", 5.48, 4400.0]
["2026-09-14T19:30:54.047862+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047865+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:30:54.047865+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047870+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047870+00:00", "trade", 5.48, 2700.0]
["2026-09-14T19:30:54.047874+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:30:54.047874+00:00", "trade", 5.48, 1292.0]
["2026-09-14T19:30:54.047880+00:00", "trade", 5.48, 3292.0]
["2026-09-14T19:30:54.047880+00:00", "trade", 5.48, 4000.0]
["2026-09-14T19:30:54.047880+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047883+00:00", "trade", 5.48, 1286.0]
["2026-09-14T19:30:54.047883+00:00", "trade", 5.48, 2100.0]
["2026-09-14T19:30:54.047887+00:00", "trade", 5.48, 316.0]
["2026-09-14T19:30:54.047887+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047891+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:30:54.047891+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.047891+00:00", "trade", 5.48, 1449.0]
["2026-09-14T19:30:54.047891+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:30:54.047894+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.047894+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:30:54.047894+00:00", "trade", 5.48, 31.0]
["2026-09-14T19:30:54.047898+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:30:54.047898+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:30:54.047902+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:30:54.047902+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:30:54.047902+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047902+00:00", "trade", 5.48, 2661.0]
["2026-09-14T19:30:54.047903+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:30:54.047903+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:30:54.047906+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:30:54.047906+00:00", "trade", 5.48, 1395.0]
["2026-09-14T19:30:54.047910+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047910+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:30:54.047910+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.047913+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:30:54.047913+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047913+00:00", "trade", 5.48, 6000.0]
["2026-09-14T19:30:54.047913+00:00", "trade", 5.48, 413.0]
["2026-09-14T19:30:54.047915+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.047915+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.047918+00:00", "trade", 5.48, 521.0]
["2026-09-14T19:30:54.047918+00:00", "trade", 5.48, 349.0]
["2026-09-14T19:30:54.047997+00:00", "trade", 5.48, 5300.0]
["2026-09-14T19:30:54.048001+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:30:54.048001+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:30:54.048006+00:00", "trade", 5.48, 1274.0]
["2026-09-14T19:30:54.048006+00:00", "trade", 5.48, 3800.0]
["2026-09-14T19:30:54.048006+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:30:54.048010+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:30:54.048010+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:30:54.048015+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.048015+00:00", "trade", 5.48, 811.0]
["2026-09-14T19:30:54.048018+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:30:54.048021+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:30:54.048029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048045+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.048045+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:30:54.048051+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:30:54.048051+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:30:54.048054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048354+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048361+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:30:54.048361+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:30:54.048363+00:00", "trade", 5.48, 1700.0]
["2026-09-14T19:30:54.048366+00:00", "trade", 5.48, 1063.0]
["2026-09-14T19:30:54.048390+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048440+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048440+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:54.048454+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.048465+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048480+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048480+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048480+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048500+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048520+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048529+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.048541+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.048565+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048568+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.048585+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048610+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048622+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:30:54.048625+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.048625+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048638+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:30:54.048647+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.048660+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048715+00:00", "trade", 5.48, 2129.0]
["2026-09-14T19:30:54.048731+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048770+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048805+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:30:54.048831+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048836+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048841+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048851+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:30:54.048857+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:30:54.048917+00:00", "trade", 5.48, 103.0]
["2026-09-14T19:30:54.048921+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048926+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048926+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048931+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.048953+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.048956+00:00", "trade", 5.48, 1490.0]
["2026-09-14T19:30:54.048980+00:00", "trade", 5.48, 189.0]
["2026-09-14T19:30:54.049049+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.049052+00:00", "trade", 5.4821, 78.0]
["2026-09-14T19:30:54.049064+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.049086+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.049086+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.049091+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.049106+00:00", "trade", 5.48, 403.0]
["2026-09-14T19:30:54.049116+00:00", "trade", 5.4803, 87.0]
["2026-09-14T19:30:54.049131+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.049145+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.049148+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:30:54.049171+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:30:54.049172+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.049181+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:30:54.049184+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:30:54.049206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049245+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:30:54.049305+00:00", "trade", 5.48, 51.0]
["2026-09-14T19:30:54.049312+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049362+00:00", "trade", 5.48, 58.0]
["2026-09-14T19:30:54.049425+00:00", "trade", 5.48, 104.0]
["2026-09-14T19:30:54.049447+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049488+00:00", "trade", 5.48, 72.0]
["2026-09-14T19:30:54.049572+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:30:54.049596+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.049632+00:00", "trade", 5.48, 110.0]
["2026-09-14T19:30:54.049684+00:00", "trade", 5.48, 54.0]
["2026-09-14T19:30:54.049723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.049741+00:00", "trade", 5.48, 54.0]
["2026-09-14T19:30:54.049792+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:30:54.049834+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:30:54.049855+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:30:54.049900+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:30:54.049933+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:30:54.049951+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.049954+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:30:54.050008+00:00", "trade", 5.48, 104.0]
["2026-09-14T19:30:54.050068+00:00", "trade", 5.48, 2326.0]
["2026-09-14T19:30:54.050077+00:00", "trade", 5.48, 103.0]
["2026-09-14T19:30:54.050120+00:00", "trade", 5.48, 94.0]
["2026-09-14T19:30:54.050171+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:30:54.050225+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:30:54.050279+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:30:54.050289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.050289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.050289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.050294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.050330+00:00", "trade", 5.48, 71.0]
["2026-09-14T19:30:54.050454+00:00", "trade", 5.48, 51.0]
["2026-09-14T19:30:54.051011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.051186+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.051437+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:30:54.051672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.051767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.051973+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.052384+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.052409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.052785+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.052835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.052905+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.053031+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.053226+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:30:54.055572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.057677+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:30:54.059170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.060347+00:00", "trade", 5.48, 2600.0]
["2026-09-14T19:30:54.061622+00:00", "trade", 5.4799, 89.0]
["2026-09-14T19:30:54.063540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.063604+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:30:54.064292+00:00", "trade", 5.48, 4900.0]
["2026-09-14T19:30:54.065570+00:00", "trade", 5.48, 85.0]
["2026-09-14T19:30:54.070457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.077933+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:30:54.086330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.086395+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.086972+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:30:54.089257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.093212+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:30:54.094364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.100573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.103472+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:30:54.109742+00:00", "trade", 5.4799, 95.0]
["2026-09-14T19:30:54.126756+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.154366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.305405+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:30:54.306212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.306525+00:00", "trade", 5.48, 63.0]
["2026-09-14T19:30:54.309535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:54.468498+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:30:54.970857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:55.838283+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.082739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.083496+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.087852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.087861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.087872+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.087882+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:30:56.087886+00:00", "trade", 5.47, 1497.0]
["2026-09-14T19:30:56.087927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.088503+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.088508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.088779+00:00", "trade", 5.475, 468.0]
["2026-09-14T19:30:56.088979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.088979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.089260+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:30:56.089323+00:00", "trade", 5.47, 403.0]
["2026-09-14T19:30:56.089386+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:30:56.089430+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.089446+00:00", "trade", 5.47, 644.0]
["2026-09-14T19:30:56.090727+00:00", "trade", 5.4716, 56.0]
["2026-09-14T19:30:56.107047+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.963658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.963718+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:56.971441+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:57.660524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:57.852154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:58.026361+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:30:58.838041+00:00", "trade", 5.4703, 999.0]
["2026-09-14T19:30:58.839226+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:30:58.839271+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:30:59.017237+00:00", "trade", 5.4815, 100.0]
["2026-09-14T19:30:59.049094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:59.109187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:59.168082+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:59.198584+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:30:59.759638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.012018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.082958+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:31:00.083442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.083658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.084364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.090434+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:31:00.304269+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:00.304272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.304356+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:00.305352+00:00", "trade", 5.47, 49.0]
["2026-09-14T19:31:00.305664+00:00", "trade", 5.4702, 36.0]
["2026-09-14T19:31:00.305986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.306568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.306630+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:31:00.306672+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:31:00.307179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.308873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.309026+00:00", "trade", 5.47, 1164.0]
["2026-09-14T19:31:00.309038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.309264+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.309730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.310334+00:00", "trade", 5.47, 487.0]
["2026-09-14T19:31:00.310342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.310355+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:31:00.310818+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.311582+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:31:00.311661+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:31:00.312821+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:31:00.313218+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:31:00.315380+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:31:00.315394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.315507+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:31:00.315747+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:00.320968+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:00.321918+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:31:00.325662+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:31:00.328792+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:00.389785+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:00.686105+00:00", "trade", 5.475, 999.0]
["2026-09-14T19:31:01.016550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:01.244201+00:00", "trade", 5.4817, 100.0]
["2026-09-14T19:31:01.337693+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:31:01.413829+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:01.465181+00:00", "trade", 5.475, 4500.0]
["2026-09-14T19:31:01.466462+00:00", "trade", 5.475, 112.0]
["2026-09-14T19:31:01.519794+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:01.755034+00:00", "trade", 5.47, 464.0]
["2026-09-14T19:31:01.893570+00:00", "trade", 5.47, 346.0]
["2026-09-14T19:31:02.121283+00:00", "trade", 5.4815, 104.0]
["2026-09-14T19:31:02.125881+00:00", "trade", 5.4737, 90.0]
["2026-09-14T19:31:02.147783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:02.156070+00:00", "trade", 5.4814, 2100.0]
["2026-09-14T19:31:02.161131+00:00", "trade", 5.4814, 1900.0]
["2026-09-14T19:31:02.545420+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:31:02.564774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:02.607431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:02.824117+00:00", "trade", 5.475, 551.0]
["2026-09-14T19:31:02.833264+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:31:03.146046+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:03.146618+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:31:03.281982+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:03.550452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:03.586277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:03.695925+00:00", "trade", 5.4815, 4.0]
["2026-09-14T19:31:03.714106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:03.714617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:03.715880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.001634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.023571+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.095793+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.305094+00:00", "trade", 5.4794, 1.0]
["2026-09-14T19:31:04.305817+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.306321+00:00", "trade", 5.4828, 1.0]
["2026-09-14T19:31:04.306849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.319056+00:00", "trade", 5.4827, 10.0]
["2026-09-14T19:31:04.616330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.881761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:04.881766+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:31:05.108119+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:05.477687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:05.610422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:05.629077+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:06.385379+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:06.503911+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:06.788141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:06.788194+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:31:06.864097+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:07.274940+00:00", "trade", 5.4737, 90.0]
["2026-09-14T19:31:07.286169+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:31:07.369813+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:07.866175+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:31:08.017194+00:00", "trade", 5.4812, 17.0]
["2026-09-14T19:31:08.514615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:08.979284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:09.201778+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:09.248524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:09.294819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:09.296307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:09.493711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:09.686654+00:00", "trade", 5.4701, 90.0]
["2026-09-14T19:31:09.687944+00:00", "trade", 5.472, 50.0]
["2026-09-14T19:31:10.162048+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:10.162081+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:10.196832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:10.232582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:10.285874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:10.390758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:10.431392+00:00", "trade", 5.472, 349.0]
["2026-09-14T19:31:11.124552+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:11.206727+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:11.318147+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:12.010523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:12.454038+00:00", "trade", 5.475, 343.0]
["2026-09-14T19:31:12.748366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:12.748487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:12.758812+00:00", "trade", 5.472, 521.0]
["2026-09-14T19:31:12.759026+00:00", "trade", 5.4701, 413.0]
["2026-09-14T19:31:13.044708+00:00", "trade", 5.475, 464.0]
["2026-09-14T19:31:13.139998+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:31:13.354426+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:31:13.858168+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:31:14.374940+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:31:14.594465+00:00", "trade", 5.4814, 14.0]
["2026-09-14T19:31:14.603826+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:14.603876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:14.754855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:15.024033+00:00", "trade", 5.4803, 100.0]
["2026-09-14T19:31:15.406308+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:15.525391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:16.325026+00:00", "trade", 5.4737, 90.0]
["2026-09-14T19:31:16.663706+00:00", "trade", 5.4825, 10.0]
["2026-09-14T19:31:17.150109+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:17.150148+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:31:17.151396+00:00", "trade", 5.4728, 51.0]
["2026-09-14T19:31:17.835724+00:00", "trade", 5.4824, 816.0]
["2026-09-14T19:31:17.901007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.039653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.404483+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:31:19.404711+00:00", "trade", 5.48, 73.0]
["2026-09-14T19:31:19.404731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.404791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.405545+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:19.406094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.406140+00:00", "trade", 5.48, 227.0]
["2026-09-14T19:31:19.406140+00:00", "trade", 5.48, 143.0]
["2026-09-14T19:31:19.406410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.406501+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:31:19.406651+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:31:19.406735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.407544+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:31:19.407603+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.407646+00:00", "trade", 5.48, 1011.0]
["2026-09-14T19:31:19.407806+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:31:19.408019+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:19.408023+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:19.408023+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:19.408696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.408927+00:00", "trade", 5.4778, 50.0]
["2026-09-14T19:31:19.411862+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:31:19.412004+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:19.414891+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:31:19.417763+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:19.419723+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:31:19.421001+00:00", "trade", 5.4783, 54.0]
["2026-09-14T19:31:19.422315+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:19.425244+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:19.426892+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:19.445416+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:31:19.446601+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:19.507769+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:19.579637+00:00", "trade", 5.4701, 346.0]
["2026-09-14T19:31:19.696787+00:00", "trade", 5.4801, 1700.0]
["2026-09-14T19:31:19.855744+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:19.914919+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:31:19.930676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.962651+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:31:19.963933+00:00", "trade", 5.4758, 61.0]
["2026-09-14T19:31:19.978414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:19.991570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:20.194558+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:20.426263+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:20.890486+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:20.928962+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:31:20.928971+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:31:21.359195+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:21.388716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:21.389422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:22.554376+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:23.070372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:23.437256+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:31:23.461828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:24.322794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:24.351988+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:31:24.643269+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:31:24.646734+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:25.427720+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:31:25.429121+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:25.429124+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:25.429133+00:00", "trade", 5.475, 399.0]
["2026-09-14T19:31:25.429142+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:25.429187+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:25.429365+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:25.429674+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:25.430673+00:00", "trade", 5.4746, 53.0]
["2026-09-14T19:31:25.430724+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:25.514443+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:31:25.514575+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:25.514602+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:25.514659+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:25.515017+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:25.516178+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:25.533782+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:31:25.555569+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:31:25.588422+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:25.627346+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:31:26.114137+00:00", "trade", 5.4721, 886.0]
["2026-09-14T19:31:26.115418+00:00", "trade", 5.4741, 50.0]
["2026-09-14T19:31:26.168807+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:27.184816+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:31:27.478714+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:27.479084+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:31:27.479141+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:31:27.480197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:27.486731+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:27.707272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:27.967917+00:00", "trade", 5.4798, 62.0]
["2026-09-14T19:31:27.971709+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:29.069233+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:31:29.072393+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:31:29.506764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:29.675417+00:00", "trade", 5.4798, 100.0]
["2026-09-14T19:31:30.012045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:30.365067+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:30.366194+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:30.368086+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:30.589813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:30.589873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:31.352871+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:31.442835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:31.582006+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:31:31.582011+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:31:31.582251+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:31:31.582254+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:31:31.582647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:31.583310+00:00", "trade", 5.4754, 71.0]
["2026-09-14T19:31:31.622502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:32.015139+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:31:32.031946+00:00", "trade", 5.4814, 300.0]
["2026-09-14T19:31:32.738208+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:31:32.738616+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:31:32.741777+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:33.911728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:33.911968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:35.476446+00:00", "trade", 5.4793, 800.0]
["2026-09-14T19:31:35.741436+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:36.095807+00:00", "trade", 5.4792, 100.0]
["2026-09-14T19:31:36.491689+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:36.495598+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:36.847855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:36.855073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:36.875927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:37.808072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.131691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.132258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.141620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.235608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.254578+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.367612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.386883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.415832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.437478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.570404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.570880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.612257+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:31:38.612269+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:31:38.612855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.615812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:38.972695+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:39.225596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:39.225934+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:31:39.226574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:39.226993+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:31:39.227056+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:31:39.228012+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:39.355254+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:39.507787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:40.083076+00:00", "trade", 5.475, 4100.0]
["2026-09-14T19:31:40.084132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:40.084360+00:00", "trade", 5.4751, 128.0]
["2026-09-14T19:31:40.086164+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:40.339493+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:40.646794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:40.838447+00:00", "trade", 5.4788, 200.0]
["2026-09-14T19:31:40.894756+00:00", "trade", 5.4815, 865.0]
["2026-09-14T19:31:40.899958+00:00", "trade", 5.474, 1410.0]
["2026-09-14T19:31:40.899991+00:00", "trade", 5.4795, 540.0]
["2026-09-14T19:31:40.900055+00:00", "trade", 5.4807, 763.0]
["2026-09-14T19:31:40.948015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:41.086847+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:31:41.087180+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:31:42.572239+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:42.675724+00:00", "trade", 5.4814, 500.0]
["2026-09-14T19:31:43.253231+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:31:43.256795+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:43.257278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:43.305898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:43.536070+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:43.880501+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:44.380358+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:31:44.857748+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:44.894646+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:45.259622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:45.526501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:45.551711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:45.772522+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:45.877670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:46.143452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:46.146584+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:31:46.230626+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:31:46.230628+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:31:46.317793+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:31:47.007338+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:47.591904+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:47.896302+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:48.416724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:48.417206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:48.417642+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:48.439449+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:48.447688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.043795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.070563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.128549+00:00", "trade", 5.4799, 90.0]
["2026-09-14T19:31:49.129138+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.153105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.612647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.654160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:49.788605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:50.185074+00:00", "trade", 5.475, 350.0]
["2026-09-14T19:31:50.189444+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:50.811140+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:50.874619+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:51.066911+00:00", "trade", 5.4714, 5.0]
["2026-09-14T19:31:51.428101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.429059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.429525+00:00", "trade", 5.4776, 90.0]
["2026-09-14T19:31:51.484636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.485117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.520691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.583150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.655617+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:31:51.655622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:51.666734+00:00", "trade", 5.48, 375.0]
["2026-09-14T19:31:51.866839+00:00", "trade", 5.4831, 23.0]
["2026-09-14T19:31:51.998853+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:52.000137+00:00", "trade", 5.4777, 51.0]
["2026-09-14T19:31:52.395694+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:31:52.439209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:52.670451+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:31:52.674348+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:53.370121+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:31:53.816637+00:00", "trade", 5.4808, 200.0]
["2026-09-14T19:31:53.820462+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:54.659675+00:00", "trade", 5.4814, 1600.0]
["2026-09-14T19:31:54.666700+00:00", "trade", 5.4814, 2100.0]
["2026-09-14T19:31:54.832953+00:00", "trade", 5.4773, 4988.0]
["2026-09-14T19:31:54.834243+00:00", "trade", 5.4772, 108.0]
["2026-09-14T19:31:55.021251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:55.021762+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:55.120777+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:55.334620+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:55.334735+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:55.334960+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:55.337312+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:31:55.438923+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:55.497758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:56.480689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:56.659780+00:00", "trade", 5.4737, 90.0]
["2026-09-14T19:31:56.662883+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:31:56.931526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:57.318745+00:00", "trade", 5.4799, 729.0]
["2026-09-14T19:31:57.594662+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:57.595133+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:57.743661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:57.803539+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:31:57.822177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:57.830497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:58.054575+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:58.061246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:59.310104+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:31:59.311056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:00.012067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:00.657706+00:00", "trade", 5.4806, 9.0]
["2026-09-14T19:32:00.952211+00:00", "trade", 5.483, 16.0]
["2026-09-14T19:32:00.955886+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:01.016311+00:00", "trade", 5.4777, 1.0]
["2026-09-14T19:32:01.138380+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:01.138459+00:00", "trade", 5.47, 481.0]
["2026-09-14T19:32:01.138534+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:01.138747+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:32:01.138829+00:00", "trade", 5.47, 385.0]
["2026-09-14T19:32:01.138904+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:01.138937+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:01.138960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:01.139081+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:32:01.139165+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:32:01.139409+00:00", "trade", 5.47, 459.0]
["2026-09-14T19:32:01.140116+00:00", "trade", 5.4742, 56.0]
["2026-09-14T19:32:01.527665+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:32:01.823451+00:00", "trade", 5.4755, 200.0]
["2026-09-14T19:32:01.909879+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:32:02.143339+00:00", "trade", 5.4755, 104.0]
["2026-09-14T19:32:02.916810+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:32:04.329432+00:00", "trade", 5.4756, 1.0]
["2026-09-14T19:32:04.338854+00:00", "trade", 5.4756, 2.0]
["2026-09-14T19:32:04.342949+00:00", "trade", 5.4756, 1.0]
["2026-09-14T19:32:04.956903+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:04.958184+00:00", "trade", 5.4739, 51.0]
["2026-09-14T19:32:05.225903+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:05.311617+00:00", "trade", 5.4816, 100.0]
["2026-09-14T19:32:05.312974+00:00", "trade", 5.4816, 100.0]
["2026-09-14T19:32:05.314718+00:00", "trade", 5.4823, 100.0]
["2026-09-14T19:32:05.315831+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:32:05.355817+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:32:05.358836+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:05.442696+00:00", "trade", 5.4821, 200.0]
["2026-09-14T19:32:05.443330+00:00", "trade", 5.483, 100.0]
["2026-09-14T19:32:05.443977+00:00", "trade", 5.4829, 300.0]
["2026-09-14T19:32:05.495473+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:05.495909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:05.620631+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:05.703578+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:05.715301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:05.983949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:06.188806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:06.188806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:06.520765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:06.775165+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:06.945981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:07.078930+00:00", "trade", 5.4756, 2.0]
["2026-09-14T19:32:07.089818+00:00", "trade", 5.4756, 1.0]
["2026-09-14T19:32:07.260844+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:07.331467+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:07.371958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:07.372925+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:07.506916+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:32:07.617179+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:07.754247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:07.963783+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:07.963810+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:07.976199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:08.019138+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:32:08.019174+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:32:08.019231+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:32:08.039632+00:00", "trade", 5.4756, 18.0]
["2026-09-14T19:32:08.102767+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:08.896064+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:09.003239+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:09.798954+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:32:09.800954+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:32:11.834849+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:32:11.838368+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:12.126447+00:00", "trade", 5.472, 481.0]
["2026-09-14T19:32:12.391154+00:00", "trade", 5.4701, 90.0]
["2026-09-14T19:32:14.059753+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:14.063446+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:14.512756+00:00", "trade", 5.4829, 25.0]
["2026-09-14T19:32:14.852954+00:00", "trade", 5.4737, 90.0]
["2026-09-14T19:32:14.905363+00:00", "trade", 5.475, 245.0]
["2026-09-14T19:32:14.905447+00:00", "trade", 5.475, 155.0]
["2026-09-14T19:32:14.906755+00:00", "trade", 5.474, 51.0]
["2026-09-14T19:32:15.094070+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:15.094076+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:15.094103+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:15.094136+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:15.094230+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:32:15.097071+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:15.653258+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:32:15.792415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:16.020933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:16.265634+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:17.013222+00:00", "trade", 5.4824, 32.0]
["2026-09-14T19:32:17.898460+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:18.976579+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:32:19.322061+00:00", "trade", 5.477, 3336.0]
["2026-09-14T19:32:19.323352+00:00", "trade", 5.4764, 87.0]
["2026-09-14T19:32:19.603741+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:19.603759+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:19.603774+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:19.603786+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:19.603807+00:00", "trade", 5.47, 259.0]
["2026-09-14T19:32:19.603816+00:00", "trade", 5.475, 259.0]
["2026-09-14T19:32:19.604775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:19.605256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:19.728299+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:19.728740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:20.131107+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:32:20.132394+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:32:20.132424+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:32:20.132454+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:32:20.132487+00:00", "trade", 5.47, 3202.0]
["2026-09-14T19:32:20.133768+00:00", "trade", 5.4706, 84.0]
["2026-09-14T19:32:20.134337+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:20.146612+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:32:20.306127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:20.306523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:20.847124+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:32:20.848405+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:32:21.020740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:21.094466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:21.328577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:21.844984+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:21.911202+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:22.110350+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:22.126623+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:22.595458+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:32:22.650525+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:22.803754+00:00", "trade", 5.4749, 200.0]
["2026-09-14T19:32:22.919697+00:00", "trade", 5.475, 105.0]
["2026-09-14T19:32:22.920783+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:22.922263+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:32:23.003001+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:23.182976+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:23.182991+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:23.784285+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:32:23.788113+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:24.588586+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:32:24.589734+00:00", "trade", 5.475, 1831.0]
["2026-09-14T19:32:24.591012+00:00", "trade", 5.4746, 53.0]
["2026-09-14T19:32:24.696566+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:32:24.957502+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:32:25.523131+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:25.538587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:25.815544+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:32:25.819005+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:25.878682+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:26.023345+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:26.189792+00:00", "trade", 5.4825, 11.0]
["2026-09-14T19:32:26.615204+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:26.615219+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:26.625976+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:32:26.628423+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:26.629300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:26.638381+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:26.644576+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:26.742819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:26.892637+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:32:27.988282+00:00", "trade", 5.475, 62.0]
["2026-09-14T19:32:27.991497+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:28.231696+00:00", "trade", 5.4789, 5.0]
["2026-09-14T19:32:29.907356+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:29.907365+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:30.003825+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:30.012085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:30.380299+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:30.863415+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:32:31.471911+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:32:31.475210+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:31.613640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:32.753395+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:32.754010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:32.920565+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:32:32.921368+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:32:32.928179+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:32.930822+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:33.030152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:33.074036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:33.130455+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:33.574190+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:33.574208+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:33.738370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:33.827596+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:33.827981+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:33.828439+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:33.830365+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:34.016787+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:32:34.329966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:34.413427+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:32:35.301401+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.302682+00:00", "trade", 5.4756, 50.0]
["2026-09-14T19:32:35.304986+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:35.309665+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.360068+00:00", "trade", 5.4824, 3.0]
["2026-09-14T19:32:35.415017+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:32:35.555543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:35.556060+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:35.660027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:35.660794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:35.712957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:35.940288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:35.977330+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.977369+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:32:35.981311+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:32:35.992474+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.992486+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.992696+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.992828+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.993833+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:35.994344+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:32:35.997036+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:32:35.998314+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:32:36.009930+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:36.056765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:36.065274+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:32:36.102848+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:32:36.115649+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:36.403479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:36.403955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:36.565609+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:32:36.938778+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:32:36.938970+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:32:39.461185+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:39.759725+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:40.381095+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:40.381125+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:32:40.381768+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:40.384589+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:40.861488+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:41.092683+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:42.313776+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:42.470800+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:43.964594+00:00", "trade", 5.4749, 200.0]
["2026-09-14T19:32:43.968591+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:44.236708+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:44.236768+00:00", "trade", 5.475, 4100.0]
["2026-09-14T19:32:44.238049+00:00", "trade", 5.4749, 126.0]
["2026-09-14T19:32:45.419328+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:32:46.692948+00:00", "trade", 5.482, 6.0]
["2026-09-14T19:32:47.630252+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:32:47.630282+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:32:47.630312+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:32:47.630321+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:32:47.910849+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:48.231504+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:32:48.567700+00:00", "trade", 5.4779, 5.0]
["2026-09-14T19:32:49.490130+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:50.901691+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:50.915412+00:00", "trade", 5.475, 16.0]
["2026-09-14T19:32:51.625210+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:51.625213+00:00", "trade", 5.475, 5200.0]
["2026-09-14T19:32:51.626503+00:00", "trade", 5.475, 120.0]
["2026-09-14T19:32:51.867508+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:51.870139+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:52.055777+00:00", "trade", 5.4748, 100.0]
["2026-09-14T19:32:52.810056+00:00", "trade", 5.475, 121.0]
["2026-09-14T19:32:53.878408+00:00", "trade", 5.4816, 100.0]
["2026-09-14T19:32:53.902191+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:32:55.878672+00:00", "trade", 5.4818, 11.0]
["2026-09-14T19:32:55.915353+00:00", "trade", 5.4701, 90.0]
["2026-09-14T19:32:55.916616+00:00", "trade", 5.475, 758.0]
["2026-09-14T19:32:56.901071+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:32:57.181228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.182279+00:00", "trade", 5.475, 172.0]
["2026-09-14T19:32:57.278740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.367212+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:32:57.367611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.367646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.368248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.368248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.368248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:57.411634+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:32:57.411971+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:32:57.513281+00:00", "trade", 5.4817, 100.0]
["2026-09-14T19:32:57.576638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:59.146331+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:32:59.147615+00:00", "trade", 5.4748, 50.0]
["2026-09-14T19:32:59.274664+00:00", "trade", 5.4816, 100.0]
["2026-09-14T19:32:59.313125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:32:59.485981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:00.012097+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:00.511473+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:00.511478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:01.027950+00:00", "trade", 5.47, 570.0]
["2026-09-14T19:33:01.028092+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:01.028314+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:33:01.028453+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:33:01.028522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:01.028585+00:00", "trade", 5.47, 632.0]
["2026-09-14T19:33:01.028666+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:33:01.028684+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:01.028837+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:33:01.028958+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:01.029592+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:01.029601+00:00", "trade", 5.47, 73.0]
["2026-09-14T19:33:01.031348+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:33:01.238033+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:33:01.246248+00:00", "trade", 5.47, 738.0]
["2026-09-14T19:33:01.407934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:02.108695+00:00", "trade", 5.4776, 2.0]
["2026-09-14T19:33:02.121241+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:33:02.165521+00:00", "trade", 5.474, 104.0]
["2026-09-14T19:33:03.662539+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:33:03.839010+00:00", "trade", 5.4815, 5.0]
["2026-09-14T19:33:04.100178+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:33:04.101465+00:00", "trade", 5.4716, 52.0]
["2026-09-14T19:33:04.219589+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:33:04.916690+00:00", "trade", 5.474, 3300.0]
["2026-09-14T19:33:04.919658+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:05.202011+00:00", "trade", 5.4735, 10.0]
["2026-09-14T19:33:05.860032+00:00", "trade", 5.474, 200.0]
["2026-09-14T19:33:06.596308+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:33:06.597538+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:33:06.597568+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:33:06.597772+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:33:06.597805+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:33:06.599646+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:06.969330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:06.969767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:07.213741+00:00", "trade", 5.4701, 35000.0]
["2026-09-14T19:33:07.215022+00:00", "trade", 5.4701, 705.0]
["2026-09-14T19:33:07.220172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:07.890455+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:07.936984+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:33:07.993425+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:07.993437+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:08.212279+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:08.212285+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:08.541733+00:00", "trade", 5.475, 21.0]
["2026-09-14T19:33:08.901328+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:09.328938+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:09.975896+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:33:10.010197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:10.195646+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:10.197667+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:10.201387+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:11.283755+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:33:11.287174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:11.384768+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:11.385807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:12.345714+00:00", "trade", 5.4784, 10.0]
["2026-09-14T19:33:13.080426+00:00", "trade", 5.4801, 4.0]
["2026-09-14T19:33:13.083641+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:13.116891+00:00", "trade", 5.4723, 5.0]
["2026-09-14T19:33:13.290947+00:00", "trade", 5.48, 570.0]
["2026-09-14T19:33:13.562435+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:13.562916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:13.638019+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:13.638460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:13.775982+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:13.897714+00:00", "trade", 5.4734, 5.0]
["2026-09-14T19:33:13.911900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:13.957724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:14.316041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:15.244579+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:33:15.247716+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:15.274353+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:33:15.299487+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:15.299511+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:33:15.560162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:15.560643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:15.679924+00:00", "trade", 5.4701, 632.0]
["2026-09-14T19:33:16.298126+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:16.368789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:16.378146+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:17.171772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:17.775259+00:00", "trade", 5.4809, 200.0]
["2026-09-14T19:33:18.504389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:18.886763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:18.917827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.020767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.029292+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.065598+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.184690+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:33:19.188037+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:33:19.253600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.330548+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.398495+00:00", "trade", 5.475, 57.0]
["2026-09-14T19:33:19.399779+00:00", "trade", 5.4745, 50.0]
["2026-09-14T19:33:19.703028+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.728313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:19.728749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:20.120376+00:00", "trade", 5.4701, 3259.0]
["2026-09-14T19:33:20.875513+00:00", "trade", 5.4808, 10.0]
["2026-09-14T19:33:20.886059+00:00", "trade", 5.475, 738.0]
["2026-09-14T19:33:20.887340+00:00", "trade", 5.471, 60.0]
["2026-09-14T19:33:21.068974+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:21.113651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:21.270246+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:33:21.273821+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:21.665106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:21.708123+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:22.008226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:22.106150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:22.624595+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:33:22.735736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:22.809320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:22.885226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:23.746187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:23.746663+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:23.876347+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:23.877502+00:00", "trade", 5.475, 1349.0]
["2026-09-14T19:33:23.878506+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:23.879772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:24.043519+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:24.128229+00:00", "trade", 5.4798, 7.0]
["2026-09-14T19:33:24.262552+00:00", "trade", 5.472, 18.0]
["2026-09-14T19:33:24.443685+00:00", "trade", 5.475, 4200.0]
["2026-09-14T19:33:24.444966+00:00", "trade", 5.4751, 91.0]
["2026-09-14T19:33:24.688491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:26.902719+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:33:26.903997+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:33:26.904153+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:33:27.130236+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:27.132847+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:27.367873+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:33:27.368390+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:33:28.023912+00:00", "trade", 5.4721, 63.0]
["2026-09-14T19:33:28.836254+00:00", "trade", 5.4721, 200.0]
["2026-09-14T19:33:28.885619+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:33:28.886058+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:33:29.903141+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:30.012108+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:31.084172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:31.359701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:31.563312+00:00", "trade", 5.4783, 59.0]
["2026-09-14T19:33:32.645878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:32.863157+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:33:32.866197+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:33.007076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:33.042572+00:00", "trade", 5.48, 36.0]
["2026-09-14T19:33:33.049925+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:33.063992+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:33:33.064140+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:33:33.064371+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:33:33.064693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:33.064773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:33.066350+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:33:33.071633+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:33.074132+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:33.179732+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:33.217326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:33.656677+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:33:33.660030+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:33:34.348790+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:34.397740+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:33:34.401418+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:35.111174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:36.334394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:37.033396+00:00", "trade", 5.4796, 3.0]
["2026-09-14T19:33:37.035323+00:00", "trade", 5.4731, 8.0]
["2026-09-14T19:33:37.036752+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:38.598959+00:00", "trade", 5.4783, 100.0]
["2026-09-14T19:33:38.600213+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:38.612698+00:00", "trade", 5.4731, 5.0]
["2026-09-14T19:33:40.923982+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:33:40.923996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:40.927338+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:33:40.929529+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.719324+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:33:41.720960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.721762+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.721787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.736633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.736868+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.780782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.781208+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:33:41.781269+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:33:41.781335+00:00", "trade", 5.48, 1624.0]
["2026-09-14T19:33:41.781338+00:00", "trade", 5.48, 765.0]
["2026-09-14T19:33:41.781579+00:00", "trade", 5.48, 431.0]
["2026-09-14T19:33:41.781579+00:00", "trade", 5.48, 1450.0]
["2026-09-14T19:33:41.781585+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:41.781587+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:33:41.781596+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:33:41.781602+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:33:41.781925+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.781940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.781965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.781965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.782156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.782241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.782622+00:00", "trade", 5.4787, 71.0]
["2026-09-14T19:33:41.782896+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:33:41.783484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.783599+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:41.788735+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:41.789649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:42.314640+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:33:42.314752+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:42.314972+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:42.318180+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:42.320099+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:42.677958+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:33:42.679684+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:42.874171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:42.887653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:43.061131+00:00", "trade", 5.48, 362.0]
["2026-09-14T19:33:43.064099+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:43.069218+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:33:43.072808+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:43.076044+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:33:43.077767+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:43.079054+00:00", "trade", 5.4799, 50.0]
["2026-09-14T19:33:43.079950+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:43.719881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:43.783377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:43.783833+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:43.793767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:43.980560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:43.981789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:44.044518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:44.044534+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:33:44.051833+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:44.335635+00:00", "trade", 5.478, 3000.0]
["2026-09-14T19:33:44.557448+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:33:44.558732+00:00", "trade", 5.4786, 64.0]
["2026-09-14T19:33:45.640421+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:33:45.644129+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:45.647720+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:45.796240+00:00", "trade", 5.4732, 1.0]
["2026-09-14T19:33:45.861383+00:00", "trade", 5.4795, 6.0]
["2026-09-14T19:33:46.136895+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:33:47.343653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:47.347217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:47.462696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:47.462770+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:47.463373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:47.466045+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:47.466469+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:47.467299+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:47.748405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:49.504864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:50.020796+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:50.903117+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:33:50.904471+00:00", "trade", 5.475, 2810.0]
["2026-09-14T19:33:50.905755+00:00", "trade", 5.4768, 82.0]
["2026-09-14T19:33:51.507990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:51.594424+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:33:51.920378+00:00", "trade", 5.4732, 200.0]
["2026-09-14T19:33:52.535863+00:00", "trade", 5.4732, 6.0]
["2026-09-14T19:33:52.537090+00:00", "trade", 5.475, 812.0]
["2026-09-14T19:33:52.810110+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:52.830307+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:33:52.840872+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:33:52.909961+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:33:53.553471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:53.553912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:53.731088+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:33:53.904096+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:33:53.917175+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:33:54.277004+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:33:57.471186+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:33:57.735589+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:33:58.155919+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:33:58.159203+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:33:59.568266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:00.012116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:00.435507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:00.760875+00:00", "trade", 5.475, 7400.0]
["2026-09-14T19:34:00.762159+00:00", "trade", 5.4754, 147.0]
["2026-09-14T19:34:00.762945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:00.979765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.321397+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.520902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.579150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.579159+00:00", "trade", 5.48, 145.0]
["2026-09-14T19:34:01.579835+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:34:01.581156+00:00", "trade", 5.48, 177.0]
["2026-09-14T19:34:01.583200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.583335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.583489+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:01.583721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.585440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.585881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.587600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.672712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.704508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.704753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.705119+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.707423+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:34:01.708403+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:34:01.708406+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:34:01.714757+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:01.717424+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:34:01.724255+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:01.830282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:02.042747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:02.186539+00:00", "trade", 5.4738, 104.0]
["2026-09-14T19:34:02.233886+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:02.546179+00:00", "trade", 5.48, 1916.0]
["2026-09-14T19:34:02.546754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:02.547463+00:00", "trade", 5.4797, 58.0]
["2026-09-14T19:34:02.910708+00:00", "trade", 5.4739, 5.0]
["2026-09-14T19:34:03.009985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:03.305803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:04.407051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:05.083859+00:00", "trade", 5.4794, 12.0]
["2026-09-14T19:34:05.087260+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:05.174254+00:00", "trade", 5.4808, 200.0]
["2026-09-14T19:34:05.204195+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:05.765579+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:34:06.750004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:06.750199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:06.790781+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:06.790786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:06.790836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:06.790836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:06.792342+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:34:07.053445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.425467+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:07.428071+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:07.428662+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.429143+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.429183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.429819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.429824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.659736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.809507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.813506+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.813536+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:07.815190+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:34:07.815265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:07.822675+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:34:07.937058+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:08.095769+00:00", "trade", 5.4781, 400.0]
["2026-09-14T19:34:08.436311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:08.750563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:08.903455+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:08.904722+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:34:08.904902+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:34:08.939932+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:34:09.380133+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:34:09.381563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:09.381974+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:09.386470+00:00", "trade", 5.4768, 11.0]
["2026-09-14T19:34:09.386860+00:00", "trade", 5.4768, 6.0]
["2026-09-14T19:34:09.387098+00:00", "trade", 5.4768, 3.0]
["2026-09-14T19:34:09.387859+00:00", "trade", 5.4768, 11.0]
["2026-09-14T19:34:09.396263+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:09.454205+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:34:09.454757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:09.455492+00:00", "trade", 5.4787, 84.0]
["2026-09-14T19:34:10.084323+00:00", "trade", 5.4785, 4222.0]
["2026-09-14T19:34:10.085607+00:00", "trade", 5.4785, 63.0]
["2026-09-14T19:34:10.359784+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:34:10.522723+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:34:10.526313+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:10.790142+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:34:10.797648+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:11.036614+00:00", "trade", 5.4822, 1.0]
["2026-09-14T19:34:11.286941+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:34:11.300759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:11.302398+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:11.319118+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:34:11.919810+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:34:12.318260+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:34:12.320729+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T19:34:12.322028+00:00", "trade", 5.4797, 64.0]
["2026-09-14T19:34:12.590169+00:00", "trade", 5.48, 234.0]
["2026-09-14T19:34:12.593131+00:00", "trade", 5.475, 234.0]
["2026-09-14T19:34:12.796915+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:12.805559+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:34:12.806957+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:34:13.250665+00:00", "trade", 5.4783, 2000.0]
["2026-09-14T19:34:13.251949+00:00", "trade", 5.4789, 63.0]
["2026-09-14T19:34:13.254265+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:13.555223+00:00", "trade", 5.4746, 6.0]
["2026-09-14T19:34:13.814646+00:00", "trade", 5.4783, 999.0]
["2026-09-14T19:34:13.925057+00:00", "trade", 5.4783, 234.0]
["2026-09-14T19:34:14.271636+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:34:14.836000+00:00", "trade", 5.4747, 1.0]
["2026-09-14T19:34:14.839280+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.174072+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:15.311529+00:00", "trade", 5.4774, 1000.0]
["2026-09-14T19:34:15.312813+00:00", "trade", 5.4784, 53.0]
["2026-09-14T19:34:15.408681+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:34:15.416039+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:34:15.421317+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:34:15.428859+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.428865+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.429006+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.429147+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.430221+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.431881+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:15.437291+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:34:16.029007+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.033719+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:34:16.037177+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.039676+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.039842+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.039896+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.044918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.046196+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:34:16.052620+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.084125+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:16.472540+00:00", "trade", 5.4799, 234.0]
["2026-09-14T19:34:17.403550+00:00", "trade", 5.4799, 4500.0]
["2026-09-14T19:34:17.404831+00:00", "trade", 5.4797, 74.0]
["2026-09-14T19:34:17.407131+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:18.164737+00:00", "trade", 5.4792, 4.0]
["2026-09-14T19:34:18.376112+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:34:18.660034+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:18.661232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:18.677997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:19.420891+00:00", "trade", 5.478, 4500.0]
["2026-09-14T19:34:19.422172+00:00", "trade", 5.4779, 69.0]
["2026-09-14T19:34:19.424109+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:19.495823+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:34:19.811973+00:00", "trade", 5.4776, 200.0]
["2026-09-14T19:34:20.588025+00:00", "trade", 5.4779, 234.0]
["2026-09-14T19:34:20.780028+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:34:20.782668+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:34:20.787221+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:20.875990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:20.876019+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:34:20.878434+00:00", "trade", 5.475, 999.0]
["2026-09-14T19:34:20.879736+00:00", "trade", 5.4782, 53.0]
["2026-09-14T19:34:20.882704+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:22.663206+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:34:22.664421+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:34:22.666456+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:23.138678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:23.309373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:23.503697+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:23.505631+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:23.510433+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:24.058895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:24.161418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:24.175746+00:00", "trade", 5.475, 3400.0]
["2026-09-14T19:34:24.177027+00:00", "trade", 5.475, 61.0]
["2026-09-14T19:34:24.552844+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:24.608360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:24.755620+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:34:25.008657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:25.290747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:25.662425+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:34:25.663619+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:34:26.066762+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:26.904428+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:27.352457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:27.596617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:27.716572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:27.954012+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:28.044555+00:00", "trade", 5.478, 63.0]
["2026-09-14T19:34:28.170148+00:00", "trade", 5.4791, 5.0]
["2026-09-14T19:34:28.231696+00:00", "trade", 5.4751, 5.0]
["2026-09-14T19:34:30.012128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:30.113694+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:30.649292+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:30.664754+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:34:31.145672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:31.710808+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:34:31.714573+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:31.814777+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:34:31.816061+00:00", "trade", 5.4764, 81.0]
["2026-09-14T19:34:31.941137+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:34:31.949269+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:31.951386+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:31.966187+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:34:31.966197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:32.012918+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:34:32.012923+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:32.019410+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:32.578854+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:34:32.579474+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:32.579956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:33.507100+00:00", "trade", 5.475, 117.0]
["2026-09-14T19:34:34.732176+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:35.047923+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:34:35.051441+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:36.391372+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:34:36.392535+00:00", "trade", 5.475, 1605.0]
["2026-09-14T19:34:36.392569+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:34:37.049399+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:34:37.056733+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:37.088260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:37.093618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:37.992786+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:38.017592+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:38.024108+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:34:39.255487+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:34:39.258800+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:39.260084+00:00", "trade", 5.4768, 50.0]
["2026-09-14T19:34:39.260136+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:34:39.260137+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.260167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.260193+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:39.260202+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.260214+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:34:39.260229+00:00", "trade", 5.48, 123.0]
["2026-09-14T19:34:39.260232+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:34:39.260235+00:00", "trade", 5.48, 217.0]
["2026-09-14T19:34:39.260638+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:34:39.260653+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:34:39.260883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.260883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.261846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.262567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.270943+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:34:39.276479+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:34:39.279407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.279468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.279523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:39.282497+00:00", "trade", 5.48, 53.0]
["2026-09-14T19:34:39.289353+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:40.687992+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:34:40.691267+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:40.795225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:40.857442+00:00", "trade", 5.475, 3100.0]
["2026-09-14T19:34:40.858720+00:00", "trade", 5.4765, 68.0]
["2026-09-14T19:34:41.673942+00:00", "trade", 5.4785, 117.0]
["2026-09-14T19:34:41.675058+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:34:41.710055+00:00", "trade", 5.4773, 100.0]
["2026-09-14T19:34:41.907622+00:00", "trade", 5.4776, 18.0]
["2026-09-14T19:34:42.587802+00:00", "trade", 5.4799, 1580.0]
["2026-09-14T19:34:43.137397+00:00", "trade", 5.4783, 1000.0]
["2026-09-14T19:34:43.141099+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:43.713545+00:00", "trade", 5.4781, 999.0]
["2026-09-14T19:34:44.196162+00:00", "trade", 5.4778, 117.0]
["2026-09-14T19:34:44.490382+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:44.491438+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:44.491473+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:34:44.492026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:44.492747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:44.493429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:44.803451+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:44.916145+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:45.842615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:45.867086+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:34:45.868377+00:00", "trade", 5.4786, 50.0]
["2026-09-14T19:34:46.268643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:46.763998+00:00", "trade", 5.4782, 2000.0]
["2026-09-14T19:34:47.916195+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:48.095840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:48.165064+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:34:48.166348+00:00", "trade", 5.4789, 63.0]
["2026-09-14T19:34:48.558859+00:00", "trade", 5.475, 67.0]
["2026-09-14T19:34:49.285788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:49.287106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:49.287548+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:49.456920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:50.038381+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:34:50.038993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:50.090090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:50.100641+00:00", "trade", 5.4776, 200.0]
["2026-09-14T19:34:50.658629+00:00", "trade", 5.4781, 117.0]
["2026-09-14T19:34:50.980451+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:51.045395+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:51.165836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:51.427553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:51.499063+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:51.950000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:52.375277+00:00", "trade", 5.4768, 10.0]
["2026-09-14T19:34:52.378906+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:52.800451+00:00", "trade", 5.4783, 2000.0]
["2026-09-14T19:34:52.801762+00:00", "trade", 5.4788, 66.0]
["2026-09-14T19:34:52.810694+00:00", "trade", 5.4755, 5.0]
["2026-09-14T19:34:52.953941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:53.116797+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:34:53.984855+00:00", "trade", 5.4783, 100.0]
["2026-09-14T19:34:54.413325+00:00", "trade", 5.4785, 117.0]
["2026-09-14T19:34:54.495800+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:54.496878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:54.735207+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:54.735228+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:34:54.736678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:54.737715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:55.060202+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:34:55.073577+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:34:55.322581+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:34:55.514636+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:34:55.522758+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:34:59.030931+00:00", "trade", 5.4782, 100.0]
["2026-09-14T19:34:59.034311+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:34:59.679251+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:34:59.751666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:34:59.834799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:00.011782+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:35:00.011830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:00.012146+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:00.019534+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:00.129394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:00.186866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:00.186916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:00.199142+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:35:01.020918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:01.020965+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:35:01.020983+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:01.021070+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:35:01.021094+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:35:01.021320+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:35:01.021410+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:35:01.021503+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:35:01.021536+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:35:01.021560+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:35:01.021840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:01.342465+00:00", "trade", 5.47, 355.0]
["2026-09-14T19:35:01.343752+00:00", "trade", 5.4766, 52.0]
["2026-09-14T19:35:01.425613+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:35:01.724108+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:01.738957+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:01.739844+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:01.740433+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:01.752847+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:01.940097+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:02.534143+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:35:02.537896+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:03.280784+00:00", "trade", 5.47, 1580.0]
["2026-09-14T19:35:04.496484+00:00", "trade", 5.4808, 100.0]
["2026-09-14T19:35:04.500952+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:04.799920+00:00", "trade", 5.48, 370.0]
["2026-09-14T19:35:04.799980+00:00", "trade", 5.48, 1357.0]
["2026-09-14T19:35:04.800185+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:04.800350+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:04.801067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:04.801204+00:00", "trade", 5.4738, 51.0]
["2026-09-14T19:35:04.804557+00:00", "trade", 5.4781, 400.0]
["2026-09-14T19:35:04.849878+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:04.850271+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:04.852581+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:05.208137+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:35:05.211300+00:00", "trade", 5.48, 285.0]
["2026-09-14T19:35:05.219140+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:35:05.229882+00:00", "trade", 5.48, 83.0]
["2026-09-14T19:35:06.122081+00:00", "trade", 5.4776, 36.0]
["2026-09-14T19:35:06.123245+00:00", "trade", 5.475, 1184.0]
["2026-09-14T19:35:06.123392+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:35:06.124021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:06.124676+00:00", "trade", 5.4777, 50.0]
["2026-09-14T19:35:06.631878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:06.740100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:07.116845+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:35:07.119768+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:07.168427+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:35:07.168511+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:35:07.168592+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:35:07.168676+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:35:07.168782+00:00", "trade", 5.475, 2336.0]
["2026-09-14T19:35:07.170063+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:35:07.194860+00:00", "trade", 5.4777, 32.0]
["2026-09-14T19:35:07.194932+00:00", "trade", 5.4754, 76.0]
["2026-09-14T19:35:07.196381+00:00", "trade", 5.4778, 99.0]
["2026-09-14T19:35:07.563013+00:00", "trade", 5.4776, 3.0]
["2026-09-14T19:35:07.573721+00:00", "trade", 5.4776, 7.0]
["2026-09-14T19:35:08.031712+00:00", "trade", 5.475, 117.0]
["2026-09-14T19:35:08.133522+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:35:08.134806+00:00", "trade", 5.4796, 50.0]
["2026-09-14T19:35:08.807814+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:08.877033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:08.937096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:08.985306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:09.028705+00:00", "trade", 5.4799, 3000.0]
["2026-09-14T19:35:09.405768+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:35:09.407049+00:00", "trade", 5.4787, 60.0]
["2026-09-14T19:35:09.410406+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:09.842027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:10.113897+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:35:10.384510+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:35:10.384913+00:00", "trade", 5.48, 155.0]
["2026-09-14T19:35:10.837112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:10.837553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:11.172641+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:35:11.173264+00:00", "trade", 5.475, 92.0]
["2026-09-14T19:35:11.173438+00:00", "trade", 5.475, 225.0]
["2026-09-14T19:35:11.173489+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:35:11.173724+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:35:11.174382+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:35:11.174626+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:35:11.183328+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:11.336570+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:35:11.407508+00:00", "trade", 5.4774, 1000.0]
["2026-09-14T19:35:11.408792+00:00", "trade", 5.4788, 60.0]
["2026-09-14T19:35:11.970846+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:35:11.970858+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:35:11.970891+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:11.970906+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:35:11.970924+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:35:11.970951+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:35:11.971498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:12.237848+00:00", "trade", 5.475, 1865.0]
["2026-09-14T19:35:12.349136+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:35:12.397503+00:00", "trade", 5.475, 1446.0]
["2026-09-14T19:35:12.398784+00:00", "trade", 5.4758, 71.0]
["2026-09-14T19:35:12.675261+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:12.678383+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:12.694711+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:35:13.241158+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:35:13.247927+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:13.389711+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:35:14.794497+00:00", "trade", 5.4775, 100.0]
["2026-09-14T19:35:14.969693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:14.971056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:16.182599+00:00", "trade", 5.475, 104.0]
["2026-09-14T19:35:16.183970+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:16.183988+00:00", "trade", 5.475, 367.0]
["2026-09-14T19:35:16.184000+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:16.184021+00:00", "trade", 5.475, 84.0]
["2026-09-14T19:35:16.184036+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:16.184078+00:00", "trade", 5.475, 216.0]
["2026-09-14T19:35:16.184189+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:16.184523+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:16.185756+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:16.185810+00:00", "trade", 5.4766, 51.0]
["2026-09-14T19:35:16.192224+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:16.242895+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:16.242931+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:16.242946+00:00", "trade", 5.475, 83.0]
["2026-09-14T19:35:16.242964+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:16.243030+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:35:16.243476+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:16.245394+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:16.286562+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:16.287084+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:16.443520+00:00", "trade", 5.48, 355.0]
["2026-09-14T19:35:17.299820+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:17.439778+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:35:20.086359+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:35:20.089778+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:20.695039+00:00", "trade", 5.4799, 755.0]
["2026-09-14T19:35:20.709855+00:00", "trade", 5.4756, 100.0]
["2026-09-14T19:35:20.839024+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:35:20.876695+00:00", "trade", 5.4775, 5.0]
["2026-09-14T19:35:21.417509+00:00", "trade", 5.4794, 2000.0]
["2026-09-14T19:35:21.418796+00:00", "trade", 5.4782, 79.0]
["2026-09-14T19:35:21.460406+00:00", "trade", 5.4783, 4988.0]
["2026-09-14T19:35:21.461684+00:00", "trade", 5.4783, 75.0]
["2026-09-14T19:35:21.995112+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:35:23.002089+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:24.184207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:24.184608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:24.334690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:24.335136+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:24.887639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:24.892395+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:24.943216+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:25.167198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:25.267114+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:25.267135+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:35:25.268619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:25.269732+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:25.270954+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:25.609825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:25.719506+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:25.894639+00:00", "trade", 5.4757, 7.0]
["2026-09-14T19:35:26.000423+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.000910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.020687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.359226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.616697+00:00", "trade", 5.4777, 9.0]
["2026-09-14T19:35:26.678259+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.678700+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.803843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:26.804339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:28.975172+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:28.977942+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:28.978865+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:29.040193+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:29.041230+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:29.613385+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:29.614372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:29.788861+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:35:29.788873+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:35:29.920294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:29.969847+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:30.012173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:30.026667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:30.098809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:30.712166+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:35:31.216624+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:35:31.547299+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:35:31.572691+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:35:31.721701+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:35:31.722986+00:00", "trade", 5.478, 60.0]
["2026-09-14T19:35:31.725566+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:32.394499+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:35:33.340415+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:35:33.518008+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:35:33.904971+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:35:34.513834+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:34.517380+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:34.565491+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:35:34.636264+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:35:34.640005+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:35:34.641286+00:00", "trade", 5.4785, 57.0]
["2026-09-14T19:35:34.668471+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:35:35.515933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:35.517171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:35.526175+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:35:35.534051+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:35.810143+00:00", "trade", 5.48, 278.0]
["2026-09-14T19:35:35.810789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:35.949353+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:37.023608+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:35:37.027000+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:39.632004+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:35:39.633237+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:35:39.634004+00:00", "trade", 5.475, 687.0]
["2026-09-14T19:35:40.076307+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:35:40.080899+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:41.015042+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:41.016807+00:00", "trade", 5.475, 1190.0]
["2026-09-14T19:35:41.304654+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:43.958272+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:35:43.962704+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:43.970893+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:35:44.680952+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:44.884752+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:44.885967+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:44.887251+00:00", "trade", 5.4759, 50.0]
["2026-09-14T19:35:44.887460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:44.888177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:45.242193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:45.250573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:45.334952+00:00", "trade", 5.4802, 200.0]
["2026-09-14T19:35:46.098453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:46.107454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:46.554803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:46.570515+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:47.833106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:48.220541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:48.226851+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:48.227686+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:35:48.875958+00:00", "trade", 5.4802, 400.0]
["2026-09-14T19:35:49.906294+00:00", "trade", 5.475, 7900.0]
["2026-09-14T19:35:49.907581+00:00", "trade", 5.475, 119.0]
["2026-09-14T19:35:49.908453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:49.908453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:49.909950+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:50.183331+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:50.229863+00:00", "trade", 5.4771, 26.0]
["2026-09-14T19:35:50.397941+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:35:50.399189+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:35:50.444131+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:50.526124+00:00", "trade", 5.4802, 300.0]
["2026-09-14T19:35:50.540597+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:35:50.649113+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:35:50.795338+00:00", "trade", 5.4769, 40.0]
["2026-09-14T19:35:50.867918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:51.355774+00:00", "trade", 5.4802, 38.0]
["2026-09-14T19:35:51.358959+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:53.259283+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:53.261060+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:53.262058+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:53.326535+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:35:53.327764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:53.328681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:53.437165+00:00", "trade", 5.4771, 2.0]
["2026-09-14T19:35:54.779206+00:00", "trade", 5.48, 140.0]
["2026-09-14T19:35:54.782391+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:54.894494+00:00", "trade", 5.4755, 200.0]
["2026-09-14T19:35:54.896111+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:54.896868+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:55.551114+00:00", "trade", 5.475, 467.0]
["2026-09-14T19:35:55.551198+00:00", "trade", 5.475, 33.0]
["2026-09-14T19:35:55.565870+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.566035+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.566204+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.566267+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.570119+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:55.581095+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.582942+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.610352+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:35:55.611633+00:00", "trade", 5.4768, 53.0]
["2026-09-14T19:35:55.625448+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:35:55.627886+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:55.676315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:55.682764+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:35:55.718946+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.167684+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.169125+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:35:56.171975+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.172078+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.172219+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.177629+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.178573+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.192601+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.199175+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.215928+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.279445+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:56.574605+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:35:57.994183+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:57.995637+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:57.996269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:57.997623+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:35:58.053394+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:35:58.054658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:58.055615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:58.251320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:59.016421+00:00", "trade", 5.4801, 100.0]
["2026-09-14T19:35:59.025375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:35:59.872167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:00.012205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:00.178944+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:36:00.182171+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:00.795539+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:00.796342+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:36:00.867236+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:00.867238+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:36:00.874672+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:00.876043+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:00.935133+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:36:00.936408+00:00", "trade", 5.4752, 59.0]
["2026-09-14T19:36:01.091966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:01.654332+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:01.656067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:01.853751+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:01.853850+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:01.854217+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:36:01.854328+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:36:01.855832+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:36:01.857233+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:01.965693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:02.368123+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:36:02.910703+00:00", "trade", 5.4773, 2.0]
["2026-09-14T19:36:02.910736+00:00", "trade", 5.4773, 7.0]
["2026-09-14T19:36:02.915911+00:00", "trade", 5.4767, 1.0]
["2026-09-14T19:36:02.915965+00:00", "trade", 5.4768, 1.0]
["2026-09-14T19:36:02.915998+00:00", "trade", 5.4773, 2.0]
["2026-09-14T19:36:02.917369+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:03.208485+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:03.238659+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:03.283795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:03.284517+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:03.590564+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:03.592499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:03.592975+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:03.593576+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:03.781034+00:00", "trade", 5.47, 251.0]
["2026-09-14T19:36:03.788862+00:00", "trade", 5.47, 269.0]
["2026-09-14T19:36:04.075843+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:36:04.079406+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:05.020312+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:05.146257+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:05.457657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:06.208725+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:06.212619+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:06.335348+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:06.410462+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:07.625683+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:36:08.622684+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:08.663831+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:08.664406+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:08.666225+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:08.667506+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:08.670230+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:08.849420+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:36:08.849432+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:36:08.849480+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:36:08.849508+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:36:08.850765+00:00", "trade", 5.4741, 50.0]
["2026-09-14T19:36:09.075374+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:36:09.075398+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:36:09.075477+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:36:09.434864+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:36:09.506635+00:00", "trade", 5.4769, 4.0]
["2026-09-14T19:36:09.523160+00:00", "trade", 5.4769, 5.0]
["2026-09-14T19:36:09.791478+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:10.218213+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:10.300456+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:36:11.020024+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:11.023648+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:11.126035+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:11.168757+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:11.489891+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:36:13.477374+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:13.481283+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:14.518632+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:36:14.522132+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:14.522800+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:36:14.537270+00:00", "trade", 5.475, 484.0]
["2026-09-14T19:36:14.780019+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:36:14.780022+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:36:14.815079+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:36:15.647839+00:00", "trade", 5.475, 999.0]
["2026-09-14T19:36:16.165159+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:16.851982+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:16.855473+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:16.985295+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:36:16.985505+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:36:17.067207+00:00", "trade", 5.4772, 1.0]
["2026-09-14T19:36:17.140590+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:17.141901+00:00", "trade", 5.4748, 51.0]
["2026-09-14T19:36:17.341747+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:36:17.747619+00:00", "trade", 5.48, 999.0]
["2026-09-14T19:36:18.352936+00:00", "trade", 5.475, 5800.0]
["2026-09-14T19:36:18.354220+00:00", "trade", 5.4762, 115.0]
["2026-09-14T19:36:18.946595+00:00", "trade", 5.4799, 300.0]
["2026-09-14T19:36:18.949262+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:19.112884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:19.112939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:19.208427+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:36:19.208457+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:36:19.208475+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:19.208487+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:36:19.208508+00:00", "trade", 5.475, 27.0]
["2026-09-14T19:36:19.208527+00:00", "trade", 5.47, 89.0]
["2026-09-14T19:36:19.208542+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:36:19.208581+00:00", "trade", 5.475, 89.0]
["2026-09-14T19:36:19.225770+00:00", "trade", 5.4715, 999.0]
["2026-09-14T19:36:20.655379+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:36:22.096244+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:36:22.619323+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:36:22.619329+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:36:22.619350+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:36:22.619359+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:36:22.619470+00:00", "trade", 5.475, 233.0]
["2026-09-14T19:36:22.761885+00:00", "trade", 5.48, 1217.0]
["2026-09-14T19:36:22.761912+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:22.762580+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:22.762800+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:36:22.763037+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:36:22.763166+00:00", "trade", 5.4748, 53.0]
["2026-09-14T19:36:22.765686+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:36:22.768161+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:22.768170+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:22.768728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:22.770131+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:22.776657+00:00", "trade", 5.48, 1357.0]
["2026-09-14T19:36:22.776927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:22.777535+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:22.777937+00:00", "trade", 5.48, 62.0]
["2026-09-14T19:36:22.803405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:22.867220+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:23.338861+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.475108+00:00", "trade", 5.4769, 1.0]
["2026-09-14T19:36:23.626025+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.674169+00:00", "trade", 5.48, 1099.0]
["2026-09-14T19:36:23.675228+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675231+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675237+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675237+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675237+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675241+00:00", "trade", 5.48, 150.0]
["2026-09-14T19:36:23.675241+00:00", "trade", 5.48, 560.0]
["2026-09-14T19:36:23.675247+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:36:23.675247+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675247+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:36:23.675252+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:36:23.675252+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:36:23.675252+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.675252+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.675256+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:36:23.675256+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:36:23.675262+00:00", "trade", 5.48, 5300.0]
["2026-09-14T19:36:23.675262+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:23.675268+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675268+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675268+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:36:23.675274+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:23.675274+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:36:23.675274+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:23.675274+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675277+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:36:23.675277+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675286+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:23.675300+00:00", "trade", 5.48, 1383.0]
["2026-09-14T19:36:23.675304+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:36:23.675304+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:36:23.675307+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:36:23.675309+00:00", "trade", 5.48, 234.0]
["2026-09-14T19:36:23.675313+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675313+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:23.675319+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675319+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:23.675321+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675324+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:36:23.675324+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:36:23.675330+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.675330+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675333+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:36:23.675336+00:00", "trade", 5.48, 179.0]
["2026-09-14T19:36:23.675340+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675343+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675345+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675349+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675351+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:36:23.675355+00:00", "trade", 5.48, 2800.0]
["2026-09-14T19:36:23.675355+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:36:23.675358+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:36:23.675361+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675361+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:23.675367+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675373+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675375+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:23.675380+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:36:23.675380+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:36:23.675380+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:23.675385+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675385+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675385+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675388+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675388+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:23.675388+00:00", "trade", 5.48, 3300.0]
["2026-09-14T19:36:23.675391+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:36:23.675391+00:00", "trade", 5.48, 255.0]
["2026-09-14T19:36:23.675394+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675394+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675399+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675399+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675399+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:36:23.675403+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:36:23.675403+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:36:23.675403+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:36:23.675409+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:23.675409+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:36:23.675409+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675413+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675413+00:00", "trade", 5.48, 5700.0]
["2026-09-14T19:36:23.675418+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675418+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:36:23.675418+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:36:23.675418+00:00", "trade", 5.48, 3531.0]
["2026-09-14T19:36:23.675421+00:00", "trade", 5.48, 469.0]
["2026-09-14T19:36:23.675421+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675421+00:00", "trade", 5.48, 468.0]
["2026-09-14T19:36:23.675424+00:00", "trade", 5.48, 4500.0]
["2026-09-14T19:36:23.675424+00:00", "trade", 5.48, 117.0]
["2026-09-14T19:36:23.675426+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675442+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675451+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675487+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.675595+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:36:23.675623+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675625+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675628+00:00", "trade", 5.48, 2600.0]
["2026-09-14T19:36:23.675640+00:00", "trade", 5.48, 5579.0]
["2026-09-14T19:36:23.675663+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:23.675778+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675778+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675823+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675829+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675829+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675838+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675878+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675884+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675932+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:36:23.675944+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675962+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.675964+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675971+00:00", "trade", 5.48, 936.0]
["2026-09-14T19:36:23.675971+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:23.675974+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.675984+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676024+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676040+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.676044+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676044+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676044+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676049+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676074+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676091+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.676124+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.676142+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.676151+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.676179+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676295+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676314+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.676347+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.676435+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676465+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676485+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676518+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.676550+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676560+00:00", "trade", 5.4799, 57.0]
["2026-09-14T19:36:23.676615+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676617+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.676617+00:00", "trade", 5.48, 3059.0]
["2026-09-14T19:36:23.676647+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:23.676711+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:36:23.676751+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676751+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676801+00:00", "trade", 5.48, 55.0]
["2026-09-14T19:36:23.676862+00:00", "trade", 5.48, 66.0]
["2026-09-14T19:36:23.676921+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:36:23.676946+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.676981+00:00", "trade", 5.48, 63.0]
["2026-09-14T19:36:23.677065+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:36:23.677122+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:36:23.677177+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:36:23.677228+00:00", "trade", 5.48, 112.0]
["2026-09-14T19:36:23.677279+00:00", "trade", 5.48, 56.0]
["2026-09-14T19:36:23.677327+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:36:23.677375+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:36:23.677429+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:36:23.677477+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:36:23.677667+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.677781+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.677898+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:36:23.678705+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.679628+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.679628+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.679828+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.680279+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.680700+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.680821+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:36:23.680971+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681011+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.681026+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.681111+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681221+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681261+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681271+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681276+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681281+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681291+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.681480+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.681711+00:00", "trade", 5.48, 199.0]
["2026-09-14T19:36:23.681883+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.682400+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:36:23.683254+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:36:23.683870+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:36:23.684538+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:36:23.685846+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:36:23.688433+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.688448+00:00", "trade", 5.48, 3504.0]
["2026-09-14T19:36:23.688449+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.688471+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:36:23.688511+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:36:23.688547+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:36:23.688586+00:00", "trade", 5.48, 2600.0]
["2026-09-14T19:36:23.688763+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:36:23.688960+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.688980+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.689043+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:36:23.689064+00:00", "trade", 5.48, 6500.0]
["2026-09-14T19:36:23.689127+00:00", "trade", 5.48, 2600.0]
["2026-09-14T19:36:23.689722+00:00", "trade", 5.48, 91.0]
["2026-09-14T19:36:23.689783+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:36:23.689846+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:36:23.689906+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:36:23.690038+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:36:23.690324+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:36:23.690378+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:36:23.693415+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.716053+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:23.716062+00:00", "trade", 5.48, 1091.0]
["2026-09-14T19:36:23.716064+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.716129+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:23.717340+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:36:23.725805+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.728599+00:00", "trade", 5.48, 567.0]
["2026-09-14T19:36:23.737876+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.737879+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:23.737883+00:00", "trade", 5.48, 117.0]
["2026-09-14T19:36:23.737883+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:36:23.737885+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:23.776047+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.102277+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.102279+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:36:24.102347+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.675404+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.675504+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.675934+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:24.675936+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.675936+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.675938+00:00", "trade", 5.48, 195.0]
["2026-09-14T19:36:24.675938+00:00", "trade", 5.48, 394.0]
["2026-09-14T19:36:24.675940+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:36:24.675947+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:36:24.675954+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:24.675954+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:36:24.675955+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.675958+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:36:24.675958+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:36:24.675958+00:00", "trade", 5.48, 1209.0]
["2026-09-14T19:36:24.675995+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676015+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676049+00:00", "trade", 5.48, 4900.0]
["2026-09-14T19:36:24.676052+00:00", "trade", 5.48, 824.0]
["2026-09-14T19:36:24.676055+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:36:24.676186+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676191+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676244+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:36:24.676286+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676286+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676306+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676316+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676341+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676427+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676527+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676575+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:24.676584+00:00", "trade", 5.48, 1973.0]
["2026-09-14T19:36:24.676817+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676827+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:24.676828+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676828+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676833+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676833+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:36:24.676834+00:00", "trade", 5.48, 1274.0]
["2026-09-14T19:36:24.676834+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:36:24.676834+00:00", "trade", 5.48, 403.0]
["2026-09-14T19:36:24.676893+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:24.676897+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:36:24.676898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.676899+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:24.676899+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:24.676903+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:24.676906+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:24.676988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.677053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.677118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.677269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.677384+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.677389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.678110+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.678352+00:00", "trade", 5.48, 289.0]
["2026-09-14T19:36:24.678358+00:00", "trade", 5.48, 111.0]
["2026-09-14T19:36:24.678551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.678988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.679362+00:00", "trade", 5.48, 442.0]
["2026-09-14T19:36:24.679830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.680078+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:36:24.680183+00:00", "trade", 5.48, 966.0]
["2026-09-14T19:36:24.680391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.680391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.680471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.680752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.680792+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.680959+00:00", "trade", 5.48, 192.0]
["2026-09-14T19:36:24.681433+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.681458+00:00", "trade", 5.48, 204.0]
["2026-09-14T19:36:24.681554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.681909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.686550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.692901+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:36:24.696179+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:36:24.696740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.699474+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:24.751627+00:00", "trade", 5.48, 83.0]
["2026-09-14T19:36:24.752252+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.758646+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:24.778023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:24.931272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.412045+00:00", "trade", 5.4701, 3000.0]
["2026-09-14T19:36:25.459543+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:36:25.465154+00:00", "trade", 5.48, 2583.0]
["2026-09-14T19:36:25.465154+00:00", "trade", 5.48, 10000.0]
["2026-09-14T19:36:25.465193+00:00", "trade", 5.48, 6400.0]
["2026-09-14T19:36:25.465193+00:00", "trade", 5.48, 7730.0]
["2026-09-14T19:36:25.465246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.465325+00:00", "trade", 5.48, 13200.0]
["2026-09-14T19:36:25.465727+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.466567+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:25.512022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.599946+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:25.600372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.600449+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:25.600957+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:25.601550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.601564+00:00", "trade", 5.48, 543.0]
["2026-09-14T19:36:25.601570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.607079+00:00", "trade", 5.48, 1641.0]
["2026-09-14T19:36:25.609957+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:36:25.610348+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:25.610838+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:25.611376+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:25.611935+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.612416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.616305+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:25.696241+00:00", "trade", 5.48, 519.0]
["2026-09-14T19:36:25.696471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.697035+00:00", "trade", 5.48, 503.0]
["2026-09-14T19:36:25.697086+00:00", "trade", 5.48, 503.0]
["2026-09-14T19:36:25.697149+00:00", "trade", 5.48, 533.0]
["2026-09-14T19:36:25.697719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.697823+00:00", "trade", 5.48, 534.0]
["2026-09-14T19:36:25.698160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.698200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.698721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.701149+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:36:25.701152+00:00", "trade", 5.48, 1163.0]
["2026-09-14T19:36:25.708489+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.716208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.736639+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:36:25.737719+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:36:25.740356+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:36:25.740936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.741279+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:25.742879+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:25.743682+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:36:25.745931+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:25.749762+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:25.750780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:25.751404+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:36:25.758303+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:25.974556+00:00", "trade", 5.4776, 2.0]
["2026-09-14T19:36:25.991096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.108294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.147163+00:00", "trade", 5.48, 53.0]
["2026-09-14T19:36:26.153733+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:26.313267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.313723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.644509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.710922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.714590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:26.715793+00:00", "trade", 5.475, 1524.0]
["2026-09-14T19:36:26.719309+00:00", "trade", 5.475, 1523.0]
["2026-09-14T19:36:26.720959+00:00", "trade", 5.48, 1293.0]
["2026-09-14T19:36:26.922510+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:27.118901+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:36:27.167094+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:27.557671+00:00", "trade", 5.48, 122.0]
["2026-09-14T19:36:27.580032+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:36:27.974744+00:00", "trade", 5.4775, 40.0]
["2026-09-14T19:36:28.231702+00:00", "trade", 5.4788, 4.0]
["2026-09-14T19:36:28.417622+00:00", "trade", 5.4792, 2.0]
["2026-09-14T19:36:28.481469+00:00", "trade", 5.4784, 4988.0]
["2026-09-14T19:36:28.485093+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:28.835681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:28.888948+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:29.204306+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:36:29.207647+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:30.012228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:30.359721+00:00", "trade", 5.4776, 25.0]
["2026-09-14T19:36:30.600596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:30.894534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:31.286094+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:32.203610+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:32.923302+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:36:33.097151+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T19:36:33.204715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.204770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.204830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.217044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.217485+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.329842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.334072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.336225+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:33.735292+00:00", "trade", 5.4798, 100.0]
["2026-09-14T19:36:33.736448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.736470+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:36:33.736488+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.737095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.737120+00:00", "trade", 5.48, 1763.0]
["2026-09-14T19:36:33.737295+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.738413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:33.877093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:34.367779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:34.696165+00:00", "trade", 5.4775, 200.0]
["2026-09-14T19:36:34.988860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:35.030900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:35.737272+00:00", "trade", 5.4798, 100.0]
["2026-09-14T19:36:35.740412+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:35.741188+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:35.741519+00:00", "trade", 5.48, 1763.0]
["2026-09-14T19:36:35.741864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:35.922484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:35.922965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:35.998629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.055101+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:36.056126+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.118790+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.708461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.762584+00:00", "trade", 5.48, 591.0]
["2026-09-14T19:36:36.762586+00:00", "trade", 5.48, 229.0]
["2026-09-14T19:36:36.762658+00:00", "trade", 5.48, 575.0]
["2026-09-14T19:36:36.763317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.767828+00:00", "trade", 5.48, 1193.0]
["2026-09-14T19:36:36.767828+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:36.767831+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:36.767834+00:00", "trade", 5.48, 2352.0]
["2026-09-14T19:36:36.768359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.781400+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:36.793049+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:36:36.875453+00:00", "trade", 5.4798, 100.0]
["2026-09-14T19:36:37.085091+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:36:37.090651+00:00", "trade", 5.48, 1332.0]
["2026-09-14T19:36:37.517431+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:36:37.518401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:37.521590+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:36:37.521593+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:36:37.522045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:37.702374+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:37.799237+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:36:38.332049+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:38.333624+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:38.335447+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:38.442262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:39.299908+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:36:40.267659+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:40.721519+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:41.323562+00:00", "trade", 5.4793, 1000.0]
["2026-09-14T19:36:41.439375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:43.909954+00:00", "trade", 5.475, 101.0]
["2026-09-14T19:36:43.913292+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:36:43.957013+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:45.145563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:45.156283+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:45.535675+00:00", "trade", 5.4798, 100.0]
["2026-09-14T19:36:45.747399+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:36:45.750816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:45.750987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:47.027716+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:47.170260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:47.170741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:47.582875+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:47.758984+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:47.759114+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:36:47.759120+00:00", "trade", 5.48, 1238.0]
["2026-09-14T19:36:47.759412+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:36:47.759570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:47.760395+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:36:48.326049+00:00", "trade", 5.4781, 999.0]
["2026-09-14T19:36:48.581880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.582220+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.582506+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.582556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.582561+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.582992+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.590299+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:48.590323+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:36:48.598720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:48.598775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:49.459696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:49.459698+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:49.459801+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:49.463592+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:49.464086+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:49.464527+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:49.488775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:49.878951+00:00", "trade", 5.4789, 999.0]
["2026-09-14T19:36:50.788118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:50.890110+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:50.923986+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:51.178856+00:00", "trade", 5.4799, 250.0]
["2026-09-14T19:36:51.362728+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:36:51.793541+00:00", "trade", 5.4793, 250.0]
["2026-09-14T19:36:52.454876+00:00", "trade", 5.4799, 250.0]
["2026-09-14T19:36:52.950131+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:53.072006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:53.577137+00:00", "trade", 5.4793, 1.0]
["2026-09-14T19:36:53.580971+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:53.662805+00:00", "trade", 5.4799, 250.0]
["2026-09-14T19:36:53.811884+00:00", "trade", 5.48, 117.0]
["2026-09-14T19:36:53.814371+00:00", "trade", 5.475, 117.0]
["2026-09-14T19:36:54.097810+00:00", "trade", 5.4793, 250.0]
["2026-09-14T19:36:54.569571+00:00", "trade", 5.4799, 250.0]
["2026-09-14T19:36:54.879491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:54.879507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:54.879508+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:36:54.879716+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:36:54.880185+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:36:54.880208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:54.880248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:54.880332+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:36:54.880363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:54.880925+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.031658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.032124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.097199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.135570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.241562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.242003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.242364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.353718+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.570972+00:00", "trade", 5.4793, 117.0]
["2026-09-14T19:36:55.598989+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:55.879854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:55.879904+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:57.153265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:57.153696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:57.589366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:57.630188+00:00", "trade", 5.4793, 125.0]
["2026-09-14T19:36:57.657165+00:00", "trade", 5.4785, 999.0]
["2026-09-14T19:36:57.771189+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:57.824079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:57.917496+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:36:58.015514+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:36:58.028385+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:58.099645+00:00", "trade", 5.4799, 125.0]
["2026-09-14T19:36:58.276634+00:00", "trade", 5.4798, 100.0]
["2026-09-14T19:36:58.318911+00:00", "trade", 5.475, 3300.0]
["2026-09-14T19:36:58.784773+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:59.255328+00:00", "trade", 5.4799, 10.0]
["2026-09-14T19:36:59.835067+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:36:59.837530+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T19:36:59.846322+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:36:59.945438+00:00", "trade", 5.4799, 999.0]
["2026-09-14T19:37:00.012250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.251265+00:00", "trade", 5.479, 26.0]
["2026-09-14T19:37:00.251695+00:00", "trade", 5.4789, 116.0]
["2026-09-14T19:37:00.495513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.503847+00:00", "trade", 5.4784, 117.0]
["2026-09-14T19:37:00.524728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.529514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.595295+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.605116+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:00.623152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.735536+00:00", "trade", 5.48, 137.0]
["2026-09-14T19:37:00.736025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.736654+00:00", "trade", 5.48, 122.0]
["2026-09-14T19:37:00.774521+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.774962+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:00.808158+00:00", "trade", 5.48, 152.0]
["2026-09-14T19:37:00.951482+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:37:00.996379+00:00", "trade", 5.47, 261.0]
["2026-09-14T19:37:01.092559+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:01.093344+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:37:01.111352+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.111873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.149884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.223268+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.252789+00:00", "trade", 5.47, 220.0]
["2026-09-14T19:37:01.283371+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.390250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.390315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.391919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.652126+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:37:01.657533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:01.691611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.727271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.808059+00:00", "trade", 5.48, 220.0]
["2026-09-14T19:37:01.815415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:01.971689+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:37:01.972313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:02.028497+00:00", "trade", 5.47, 999.0]
["2026-09-14T19:37:02.199983+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:02.232983+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:37:02.422017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:02.482651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:02.503422+00:00", "trade", 5.47, 465.0]
["2026-09-14T19:37:02.525624+00:00", "trade", 5.47, 115.0]
["2026-09-14T19:37:02.696285+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:37:02.719574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:02.719639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:02.895016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:03.245075+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:03.468278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:03.468759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:03.470118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:03.470879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:03.571985+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:03.572054+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:03.572096+00:00", "trade", 5.48, 465.0]
["2026-09-14T19:37:03.572117+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:03.572201+00:00", "trade", 5.48, 235.0]
["2026-09-14T19:37:03.574417+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:37:03.575942+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:37:03.575969+00:00", "trade", 5.4798, 465.0]
["2026-09-14T19:37:03.577455+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:37:03.577482+00:00", "trade", 5.4799, 235.0]
["2026-09-14T19:37:03.702164+00:00", "trade", 5.4799, 999.0]
["2026-09-14T19:37:03.824642+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:37:04.155421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:04.827541+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:04.858902+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:05.354531+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:05.410055+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:05.411070+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:05.890648+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:37:05.895893+00:00", "trade", 5.48, 4944.0]
["2026-09-14T19:37:05.895948+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:05.896389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:05.896389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:05.896536+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:37:05.896599+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:37:05.900154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:06.095933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:06.104052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:06.200446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:06.278151+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:06.649173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:06.649714+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:07.756164+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:07.756750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:07.959241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:07.960179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:07.965925+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:37:08.311799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.312772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.452739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.597223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.612910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.714587+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:08.872717+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.978679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:08.979591+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.170956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.211452+00:00", "trade", 5.4797, 100.0]
["2026-09-14T19:37:09.217728+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:09.434495+00:00", "trade", 5.4797, 100.0]
["2026-09-14T19:37:09.572901+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.762773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.872017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.872074+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:37:09.872074+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:37:09.872089+00:00", "trade", 5.48, 259.0]
["2026-09-14T19:37:09.872098+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:09.872098+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:37:09.872101+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:37:09.872679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.872719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.956042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:09.956112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:10.107750+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:37:10.291571+00:00", "trade", 5.4793, 10.0]
["2026-09-14T19:37:10.719356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:10.741393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:10.746054+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:10.862922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:11.101479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:11.173703+00:00", "trade", 5.4789, 8.0]
["2026-09-14T19:37:11.609892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:11.644153+00:00", "trade", 5.4701, 60.0]
["2026-09-14T19:37:11.874876+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:37:12.005549+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:37:12.110363+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:12.136098+00:00", "trade", 5.4777, 200.0]
["2026-09-14T19:37:12.294875+00:00", "trade", 5.4797, 100.0]
["2026-09-14T19:37:12.358729+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:37:12.358768+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:37:12.358774+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:37:12.358787+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:37:12.358798+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:37:12.358828+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:37:12.359409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:12.653237+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:37:12.654984+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:37:12.663013+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:13.042404+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:37:13.369642+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:37:13.370416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:13.478373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:13.507863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:13.587013+00:00", "trade", 5.475, 115.0]
["2026-09-14T19:37:13.830785+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:37:13.841307+00:00", "trade", 5.48, 168.0]
["2026-09-14T19:37:13.974713+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:37:14.840452+00:00", "trade", 5.4779, 100.0]
["2026-09-14T19:37:14.845847+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:14.850989+00:00", "trade", 5.48, 1435.0]
["2026-09-14T19:37:14.939652+00:00", "trade", 5.4776, 99.0]
["2026-09-14T19:37:15.381687+00:00", "trade", 5.475, 45.0]
["2026-09-14T19:37:15.381727+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:37:15.381736+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:37:15.381763+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:37:15.476927+00:00", "trade", 5.4786, 100.0]
["2026-09-14T19:37:15.693393+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:37:15.919549+00:00", "trade", 5.48, 229.0]
["2026-09-14T19:37:16.117067+00:00", "trade", 5.475, 261.0]
["2026-09-14T19:37:16.319457+00:00", "trade", 5.4763, 99.0]
["2026-09-14T19:37:16.522695+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:37:17.925249+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:18.325438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:18.326420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:18.614208+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:18.615201+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:18.725639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:18.916089+00:00", "trade", 5.4799, 117.0]
["2026-09-14T19:37:18.917099+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:18.968955+00:00", "trade", 5.4794, 133.0]
["2026-09-14T19:37:19.388023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:19.388970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:19.434779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:19.445365+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:37:20.390300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:20.568279+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:37:21.090813+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:37:21.212304+00:00", "trade", 5.4783, 117.0]
["2026-09-14T19:37:21.773065+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:21.778920+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:22.096559+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:37:22.099364+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T19:37:22.181908+00:00", "trade", 5.4795, 5.0]
["2026-09-14T19:37:22.336771+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:22.337558+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:37:23.131114+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:37:23.133158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:23.136205+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:24.255040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:24.617663+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:37:24.628074+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:37:24.861757+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:37:25.195690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:26.650537+00:00", "trade", 5.4781, 117.0]
["2026-09-14T19:37:27.415119+00:00", "trade", 5.4797, 100.0]
["2026-09-14T19:37:27.867520+00:00", "trade", 5.475, 720.0]
["2026-09-14T19:37:27.867583+00:00", "trade", 5.475, 1280.0]
["2026-09-14T19:37:28.832844+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.081134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.301277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.301421+00:00", "trade", 5.48, 213.0]
["2026-09-14T19:37:29.301965+00:00", "trade", 5.475, 26.0]
["2026-09-14T19:37:29.302936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.303303+00:00", "trade", 5.48, 625.0]
["2026-09-14T19:37:29.303753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.304199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.304293+00:00", "trade", 5.48, 1919.0]
["2026-09-14T19:37:29.304836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.305548+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.317662+00:00", "trade", 5.48, 122.0]
["2026-09-14T19:37:29.337438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:29.986782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:30.012273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:30.781024+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:37:30.781916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:30.952898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:30.953489+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:31.934602+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:37:31.938340+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:31.940117+00:00", "trade", 5.48, 1519.0]
["2026-09-14T19:37:31.940279+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:31.940336+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:37:31.940610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:31.948078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:31.954578+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:32.454211+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:32.731899+00:00", "trade", 5.4775, 400.0]
["2026-09-14T19:37:32.754918+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:37:32.784602+00:00", "trade", 5.4785, 117.0]
["2026-09-14T19:37:33.002078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.002109+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:33.002124+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:33.002148+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:33.002175+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:33.002184+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:33.002190+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:33.002340+00:00", "trade", 5.475, 375.0]
["2026-09-14T19:37:33.041990+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:37:33.229720+00:00", "trade", 5.475, 63.0]
["2026-09-14T19:37:33.229807+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:37:33.229891+00:00", "trade", 5.475, 785.0]
["2026-09-14T19:37:33.229972+00:00", "trade", 5.475, 2863.0]
["2026-09-14T19:37:33.230053+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:37:33.235472+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:37:33.235733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.235938+00:00", "trade", 5.48, 1028.0]
["2026-09-14T19:37:33.236966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.237843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.240293+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:37:33.240299+00:00", "trade", 5.475, 5075.0]
["2026-09-14T19:37:33.240915+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.241356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.279567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.301209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.336128+00:00", "trade", 5.4783, 700.0]
["2026-09-14T19:37:33.346680+00:00", "trade", 5.4783, 300.0]
["2026-09-14T19:37:33.352619+00:00", "trade", 5.4783, 100.0]
["2026-09-14T19:37:33.356910+00:00", "trade", 5.4783, 400.0]
["2026-09-14T19:37:33.473523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.474150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.738884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.752080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.767993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.770133+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:33.770569+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.178104+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.247770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.365003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.508451+00:00", "trade", 5.4777, 23.0]
["2026-09-14T19:37:35.512340+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:35.513398+00:00", "trade", 5.48, 1296.0]
["2026-09-14T19:37:35.513852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.513857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.558749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.630090+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:37:35.641918+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:37:35.650894+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:35.650918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:35.651098+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:35.651146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:35.651740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.652176+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.653333+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:37:35.655230+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:35.661572+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:37:35.683990+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:35.706334+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:37:35.809653+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:37:35.809735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.810151+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.819594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.819594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:35.948761+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:37:36.284103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:36.286872+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.287913+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:37:36.288036+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:37:36.288063+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:37:36.288601+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.297478+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.298684+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.298958+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.304467+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.320859+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.401435+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:36.402464+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:36.540327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:36.829559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:37.087327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:37.375832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:37.482376+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:37.639553+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:37:37.715289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:38.125860+00:00", "trade", 5.4799, 2.0]
["2026-09-14T19:37:38.424835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:38.621894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:38.816486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:38.924423+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:39.062566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.063047+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.116103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.183970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.240664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.272991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.714701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:39.811949+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:37:39.890369+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:37:39.941593+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:37:40.314050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:40.496194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:41.021567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:41.031596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:41.715466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:41.716014+00:00", "trade", 5.48, 198.0]
["2026-09-14T19:37:41.716869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:41.718495+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:37:41.718573+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:37:41.720296+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:41.877146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:41.877212+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:41.879386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:41.954054+00:00", "trade", 5.4771, 117.0]
["2026-09-14T19:37:42.124012+00:00", "trade", 5.4787, 100.0]
["2026-09-14T19:37:42.569081+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:42.569085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:42.570749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:42.571666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:43.794972+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:37:43.859989+00:00", "trade", 5.48, 63.0]
["2026-09-14T19:37:44.465701+00:00", "trade", 5.4785, 46.0]
["2026-09-14T19:37:44.633225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:44.924594+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:44.925800+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:37:46.076287+00:00", "trade", 5.4776, 3.0]
["2026-09-14T19:37:46.309754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:46.776735+00:00", "trade", 5.4788, 1353.0]
["2026-09-14T19:37:47.137943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:47.415903+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:47.417522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:47.699442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:47.758475+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:37:47.758638+00:00", "trade", 5.48, 856.0]
["2026-09-14T19:37:47.758964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:47.759146+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:37:47.762252+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:47.763534+00:00", "trade", 5.4794, 51.0]
["2026-09-14T19:37:47.783573+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:37:47.983810+00:00", "trade", 5.475, 1700.0]
["2026-09-14T19:37:47.983873+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:47.983927+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:37:47.985208+00:00", "trade", 5.4752, 64.0]
["2026-09-14T19:37:48.259864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.239835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.239860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.239860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.240321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.240321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.240321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:50.856558+00:00", "trade", 5.4794, 400.0]
["2026-09-14T19:37:50.863962+00:00", "trade", 5.4794, 200.0]
["2026-09-14T19:37:50.915844+00:00", "trade", 5.4794, 200.0]
["2026-09-14T19:37:51.356704+00:00", "trade", 5.4789, 7.0]
["2026-09-14T19:37:51.726403+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:51.726406+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:37:51.988009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:51.989688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:51.996890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:52.728529+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:52.729807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:53.925066+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:55.338584+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:37:55.574967+00:00", "trade", 5.4778, 100.0]
["2026-09-14T19:37:56.925218+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:37:58.982118+00:00", "trade", 5.475, 104.0]
["2026-09-14T19:37:58.987258+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:37:58.987441+00:00", "trade", 5.48, 158.0]
["2026-09-14T19:37:58.988012+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:37:58.988542+00:00", "trade", 5.48, 640.0]
["2026-09-14T19:37:58.989559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:59.006759+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:37:59.535472+00:00", "trade", 5.4793, 100.0]
["2026-09-14T19:37:59.641736+00:00", "trade", 5.4789, 4625.0]
["2026-09-14T19:37:59.802805+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:37:59.803704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:37:59.803857+00:00", "trade", 5.48, 234.0]
["2026-09-14T19:37:59.805156+00:00", "trade", 5.4785, 52.0]
["2026-09-14T19:37:59.810202+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:00.012275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:01.691909+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:38:01.692033+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:38:01.695677+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:38:02.008018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:02.555051+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:38:03.167567+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:03.436322+00:00", "trade", 5.4793, 100.0]
["2026-09-14T19:38:03.491293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:03.889023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:04.492492+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:04.592014+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:04.595577+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:04.732944+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:04.733340+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:04.736751+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:04.780697+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:05.034888+00:00", "trade", 5.47, 377.0]
["2026-09-14T19:38:05.284776+00:00", "trade", 5.4779, 100.0]
["2026-09-14T19:38:05.308902+00:00", "trade", 5.47, 277.0]
["2026-09-14T19:38:06.135396+00:00", "trade", 5.4793, 4.0]
["2026-09-14T19:38:06.136226+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:38:06.136484+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:06.138616+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:06.138977+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:38:06.139338+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:38:06.143812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:06.646334+00:00", "trade", 5.479, 500.0]
["2026-09-14T19:38:07.964709+00:00", "trade", 5.4784, 40.0]
["2026-09-14T19:38:08.005176+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:08.005180+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:08.005977+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:09.232429+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:38:09.338353+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:09.338371+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:09.339655+00:00", "trade", 5.4735, 51.0]
["2026-09-14T19:38:09.346400+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:38:09.442090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:09.479574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:09.596844+00:00", "trade", 5.477, 8.0]
["2026-09-14T19:38:09.765876+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:38:09.765885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:09.765933+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:38:09.766074+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:38:09.767145+00:00", "trade", 5.48, 70.0]
["2026-09-14T19:38:09.773523+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:09.776822+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:38:09.779258+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:38:09.781844+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:38:09.782153+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:09.785115+00:00", "trade", 5.48, 1459.0]
["2026-09-14T19:38:09.786397+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:38:10.044533+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:38:10.051795+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:10.356320+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:10.387294+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:10.387297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:10.387913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:10.774617+00:00", "trade", 5.4701, 20.0]
["2026-09-14T19:38:11.241991+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:38:11.295536+00:00", "trade", 5.4793, 100.0]
["2026-09-14T19:38:11.307017+00:00", "trade", 5.4793, 100.0]
["2026-09-14T19:38:11.605639+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:11.606705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:11.611253+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:38:12.028046+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:12.569926+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:12.737325+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:13.313391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:14.118442+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:38:14.125703+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:14.129485+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:14.130322+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:38:14.131405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:14.137765+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:14.156668+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:38:14.519706+00:00", "trade", 5.479, 4.0]
["2026-09-14T19:38:14.519769+00:00", "trade", 5.479, 923.0]
["2026-09-14T19:38:14.576225+00:00", "trade", 5.4791, 4400.0]
["2026-09-14T19:38:14.992847+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:14.994165+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:15.084254+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:15.554793+00:00", "trade", 5.4771, 1.0]
["2026-09-14T19:38:15.739188+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:38:15.960843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:15.961224+00:00", "trade", 5.48, 45.0]
["2026-09-14T19:38:15.961224+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:38:15.961278+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:38:15.962316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:15.969860+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:16.006986+00:00", "trade", 5.4784, 100.0]
["2026-09-14T19:38:16.120697+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:17.748747+00:00", "trade", 5.479, 280.0]
["2026-09-14T19:38:18.005996+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:18.007827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:18.008745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:18.034766+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:18.287315+00:00", "trade", 5.4702, 377.0]
["2026-09-14T19:38:18.683073+00:00", "trade", 5.475, 277.0]
["2026-09-14T19:38:18.724515+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:38:18.724524+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:38:18.724557+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:38:18.724563+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:38:18.886756+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:18.981151+00:00", "trade", 5.477, 41.0]
["2026-09-14T19:38:19.135312+00:00", "trade", 5.479, 100.0]
["2026-09-14T19:38:19.137077+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:19.138358+00:00", "trade", 5.4749, 51.0]
["2026-09-14T19:38:19.645859+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:38:20.175168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.176567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.274903+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:20.348405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.394480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.394830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.395161+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.431553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.520113+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.691064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.691065+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:20.852092+00:00", "trade", 5.47, 467.0]
["2026-09-14T19:38:20.906832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.934032+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:20.973097+00:00", "trade", 5.47, 558.0]
["2026-09-14T19:38:21.500473+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:21.500919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:21.958351+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:22.047949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:22.048024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:22.049042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:22.108965+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:38:22.138441+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:22.138519+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:22.155792+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:38:22.346093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:23.125489+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:38:23.691702+00:00", "trade", 5.4785, 294.0]
["2026-09-14T19:38:23.894555+00:00", "trade", 5.4785, 200.0]
["2026-09-14T19:38:24.388021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:24.836315+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:25.292701+00:00", "trade", 5.4783, 1456.0]
["2026-09-14T19:38:25.696735+00:00", "trade", 5.4778, 1964.0]
["2026-09-14T19:38:26.376308+00:00", "trade", 5.4766, 10.0]
["2026-09-14T19:38:26.537566+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:38:27.840484+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:27.840899+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:27.842671+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:28.111371+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:28.345833+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:38:30.012287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:30.094867+00:00", "trade", 5.479, 200.0]
["2026-09-14T19:38:30.402577+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:38:30.402835+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:30.404083+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:30.405370+00:00", "trade", 5.4734, 50.0]
["2026-09-14T19:38:30.621826+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:31.303205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:31.671801+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:32.036916+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:38:32.138392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:32.138410+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:32.139087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:32.141457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:32.512246+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:32.513732+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:32.514409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:32.600214+00:00", "trade", 5.48, 67.0]
["2026-09-14T19:38:32.607717+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:35.496016+00:00", "trade", 5.479, 32.0]
["2026-09-14T19:38:35.497282+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:38:35.539168+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:35.539288+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:35.702068+00:00", "trade", 5.479, 9.0]
["2026-09-14T19:38:35.815868+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:38:35.815874+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:38:35.815895+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:38:35.815907+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:38:35.815916+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:35.815931+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:35.815940+00:00", "trade", 5.475, 27.0]
["2026-09-14T19:38:35.815958+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:38:35.815970+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:38:35.815988+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:38:35.816192+00:00", "trade", 5.475, 270.0]
["2026-09-14T19:38:36.160463+00:00", "trade", 5.4765, 1.0]
["2026-09-14T19:38:36.243652+00:00", "trade", 5.4737, 75.0]
["2026-09-14T19:38:38.035286+00:00", "trade", 5.4789, 200.0]
["2026-09-14T19:38:38.315330+00:00", "trade", 5.4786, 100.0]
["2026-09-14T19:38:39.219997+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:38:39.338433+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:39.338491+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:39.431643+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:39.431685+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:39.431694+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:38:39.431712+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:39.431802+00:00", "trade", 5.475, 358.0]
["2026-09-14T19:38:39.433086+00:00", "trade", 5.4748, 56.0]
["2026-09-14T19:38:40.161588+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:40.638600+00:00", "trade", 5.475, 2413.0]
["2026-09-14T19:38:40.638661+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:40.638718+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:40.639942+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:38:40.641105+00:00", "trade", 5.475, 6887.0]
["2026-09-14T19:38:40.642386+00:00", "trade", 5.475, 140.0]
["2026-09-14T19:38:40.744786+00:00", "trade", 5.4737, 99.0]
["2026-09-14T19:38:41.184512+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:41.187280+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:41.187716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:41.188478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:41.368167+00:00", "trade", 5.4701, 99.0]
["2026-09-14T19:38:41.403543+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:38:42.088613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:42.504589+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:42.523378+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:38:42.523393+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:38:42.523712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:42.524113+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:42.524554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:42.524794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:42.530730+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:38:42.540055+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:42.579154+00:00", "trade", 5.4737, 99.0]
["2026-09-14T19:38:42.590721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:42.631331+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:38:42.758967+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:38:42.759499+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:38:42.759553+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:38:42.759899+00:00", "trade", 5.48, 560.0]
["2026-09-14T19:38:42.761715+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:38:42.761775+00:00", "trade", 5.48, 3062.0]
["2026-09-14T19:38:42.763047+00:00", "trade", 5.4791, 98.0]
["2026-09-14T19:38:42.763802+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:38:42.866177+00:00", "trade", 5.4736, 99.0]
["2026-09-14T19:38:43.155263+00:00", "trade", 5.4701, 99.0]
["2026-09-14T19:38:43.703833+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:43.703920+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:38:43.704008+00:00", "trade", 5.475, 785.0]
["2026-09-14T19:38:43.705944+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:43.707150+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:43.713609+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:43.713670+00:00", "trade", 5.475, 1519.0]
["2026-09-14T19:38:43.714948+00:00", "trade", 5.4748, 60.0]
["2026-09-14T19:38:43.737164+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:44.145797+00:00", "trade", 5.4737, 99.0]
["2026-09-14T19:38:44.167421+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:44.169312+00:00", "trade", 5.475, 1318.0]
["2026-09-14T19:38:44.171490+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:44.222037+00:00", "trade", 5.475, 203.0]
["2026-09-14T19:38:44.222389+00:00", "trade", 5.475, 97.0]
["2026-09-14T19:38:44.590806+00:00", "trade", 5.4701, 99.0]
["2026-09-14T19:38:45.079263+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:38:45.079296+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:38:45.137409+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:45.346968+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:45.348249+00:00", "trade", 5.4746, 50.0]
["2026-09-14T19:38:45.349467+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:46.276940+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:38:46.411456+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:47.028700+00:00", "trade", 5.4769, 288.0]
["2026-09-14T19:38:49.346978+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:49.935805+00:00", "trade", 5.4788, 14.0]
["2026-09-14T19:38:50.599179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:51.768242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:51.772522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:52.108626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:52.644682+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:52.660121+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:38:53.873510+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:54.562538+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.562668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.563224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.563866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.615078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.659834+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.749206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.749276+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:54.749456+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:38:54.751501+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:38:54.751501+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:38:54.752520+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:38:54.752578+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:38:54.752580+00:00", "trade", 5.475, 464.0]
["2026-09-14T19:38:54.752580+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:54.752584+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:54.752623+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:54.752626+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:38:54.752626+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:38:54.753886+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:38:54.755366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.757967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:38:54.759623+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:38:57.631683+00:00", "trade", 5.4768, 7.0]
["2026-09-14T19:38:59.915469+00:00", "trade", 5.4788, 100.0]
["2026-09-14T19:39:00.012295+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:00.049864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:00.229527+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:00.425186+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:00.485492+00:00", "trade", 5.47, 449.0]
["2026-09-14T19:39:00.502137+00:00", "trade", 5.47, 703.0]
["2026-09-14T19:39:00.504585+00:00", "trade", 5.475, 1572.0]
["2026-09-14T19:39:00.505956+00:00", "trade", 5.4731, 67.0]
["2026-09-14T19:39:00.506903+00:00", "trade", 5.47, 850.0]
["2026-09-14T19:39:00.945351+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:00.945715+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:39:01.019523+00:00", "trade", 5.4783, 100.0]
["2026-09-14T19:39:01.501147+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:39:01.560926+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:39:01.574085+00:00", "trade", 5.48, 64.0]
["2026-09-14T19:39:01.575607+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:39:01.575667+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:39:01.577259+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:02.128725+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:03.169608+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:39:03.876594+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:04.175706+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:04.250332+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:04.250530+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:04.266784+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:04.336781+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:05.739778+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:05.886259+00:00", "trade", 5.4797, 1465.0]
["2026-09-14T19:39:05.887543+00:00", "trade", 5.4757, 75.0]
["2026-09-14T19:39:05.947589+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:06.256745+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:39:06.260017+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:06.272942+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:39:06.331611+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:39:07.224839+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:39:07.333183+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:07.927341+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:39:09.955244+00:00", "trade", 5.4757, 200.0]
["2026-09-14T19:39:12.773671+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:39:13.009564+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:13.012180+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:13.202090+00:00", "trade", 5.475, 850.0]
["2026-09-14T19:39:13.202803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:13.237388+00:00", "trade", 5.472, 449.0]
["2026-09-14T19:39:13.696092+00:00", "trade", 5.475, 703.0]
["2026-09-14T19:39:13.697383+00:00", "trade", 5.4745, 55.0]
["2026-09-14T19:39:13.721215+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:14.857495+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:39:15.176580+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:15.222132+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:15.919730+00:00", "trade", 5.4762, 1312.0]
["2026-09-14T19:39:16.089901+00:00", "trade", 5.475, 86.0]
["2026-09-14T19:39:17.474392+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:17.587154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:18.993028+00:00", "trade", 5.4752, 33.0]
["2026-09-14T19:39:18.997849+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.132635+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:39:19.179850+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:39:19.191337+00:00", "trade", 5.4786, 165.0]
["2026-09-14T19:39:19.279323+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.323417+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.323829+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.332652+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:39:19.336267+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:39:19.337488+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.338702+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:39:19.341454+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:39:19.342738+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:39:19.343941+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:19.353495+00:00", "trade", 5.4787, 3.0]
["2026-09-14T19:39:19.358249+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.360601+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.364868+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.369273+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.392957+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:19.394984+00:00", "trade", 5.4787, 100.0]
["2026-09-14T19:39:19.396307+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:20.023866+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:20.535478+00:00", "trade", 5.4787, 100.0]
["2026-09-14T19:39:21.274346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.274514+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:39:21.274832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.275229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.275268+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.275308+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.276015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.276376+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:21.276442+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:39:21.276541+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:39:21.276832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.277669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.278390+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.281578+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:39:21.282865+00:00", "trade", 5.4716, 56.0]
["2026-09-14T19:39:21.283749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.283845+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:39:21.283845+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:21.284227+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:39:21.284430+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.284675+00:00", "trade", 5.47, 1340.0]
["2026-09-14T19:39:21.284791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.284862+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:21.285262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.285312+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.285839+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:39:21.285959+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:39:21.286069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.289234+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:21.290575+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:21.293426+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:21.310690+00:00", "trade", 5.47, 1014.0]
["2026-09-14T19:39:21.310694+00:00", "trade", 5.47, 846.0]
["2026-09-14T19:39:21.310696+00:00", "trade", 5.47, 1187.0]
["2026-09-14T19:39:21.310702+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.311314+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:21.311815+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:21.311992+00:00", "trade", 5.4704, 54.0]
["2026-09-14T19:39:21.497145+00:00", "trade", 5.4744, 3400.0]
["2026-09-14T19:39:21.507090+00:00", "trade", 5.4744, 300.0]
["2026-09-14T19:39:21.511552+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:39:21.517170+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:39:22.168561+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:22.169198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:22.883317+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:39:22.883317+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:22.883320+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:22.884337+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:22.884613+00:00", "trade", 5.4728, 54.0]
["2026-09-14T19:39:22.884676+00:00", "trade", 5.475, 450.0]
["2026-09-14T19:39:22.884676+00:00", "trade", 5.475, 59.0]
["2026-09-14T19:39:22.884679+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:39:22.884679+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:39:22.884682+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:39:22.884685+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:22.884685+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:22.884688+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:22.884691+00:00", "trade", 5.475, 457.0]
["2026-09-14T19:39:22.893968+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:39:22.934372+00:00", "trade", 5.4782, 100.0]
["2026-09-14T19:39:23.449736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:23.463298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:23.554845+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:39:23.557615+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:23.559311+00:00", "trade", 5.475, 4518.0]
["2026-09-14T19:39:23.560592+00:00", "trade", 5.4749, 125.0]
["2026-09-14T19:39:23.581396+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:39:23.637314+00:00", "trade", 5.475, 2734.0]
["2026-09-14T19:39:23.638589+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:39:24.200149+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:25.101316+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:39:25.102206+00:00", "trade", 5.475, 640.0]
["2026-09-14T19:39:25.121798+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:39:25.702366+00:00", "trade", 5.475, 133.0]
["2026-09-14T19:39:26.519808+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:39:26.533454+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:39:26.566388+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:27.103552+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:39:27.105853+00:00", "trade", 5.475, 63.0]
["2026-09-14T19:39:27.107137+00:00", "trade", 5.4748, 50.0]
["2026-09-14T19:39:27.537029+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:28.239737+00:00", "trade", 5.4746, 1998.0]
["2026-09-14T19:39:28.244001+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:28.244560+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:28.253768+00:00", "trade", 5.475, 1742.0]
["2026-09-14T19:39:28.255049+00:00", "trade", 5.4748, 81.0]
["2026-09-14T19:39:28.420231+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:39:29.400991+00:00", "trade", 5.4745, 8.0]
["2026-09-14T19:39:30.012307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:30.070887+00:00", "trade", 5.475, 43.0]
["2026-09-14T19:39:30.473030+00:00", "trade", 5.4785, 11.0]
["2026-09-14T19:39:31.274678+00:00", "trade", 5.4784, 100.0]
["2026-09-14T19:39:31.546708+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:39:31.546759+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:31.547700+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:39:31.547751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.547773+00:00", "trade", 5.47, 98.0]
["2026-09-14T19:39:31.548368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.549325+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.549566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.549726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.550146+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:39:31.550207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.550280+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:31.550889+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.551420+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:39:31.551489+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:31.553339+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:39:31.553651+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:39:31.556635+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:39:31.560445+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:39:31.561729+00:00", "trade", 5.4701, 68.0]
["2026-09-14T19:39:31.562390+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:31.565602+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:31.568218+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:31.569253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.581976+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:31.581976+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:39:31.581982+00:00", "trade", 5.47, 1802.0]
["2026-09-14T19:39:31.582475+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:39:31.582538+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:39:31.582598+00:00", "trade", 5.47, 146.0]
["2026-09-14T19:39:31.582619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.582619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.582658+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:39:31.582719+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:39:31.582773+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:39:31.583055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.583260+00:00", "trade", 5.4706, 68.0]
["2026-09-14T19:39:31.583657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.583817+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.584860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.585261+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.613508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.613628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.663445+00:00", "trade", 5.47, 42.0]
["2026-09-14T19:39:31.663451+00:00", "trade", 5.47, 1482.0]
["2026-09-14T19:39:31.664738+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:39:31.669387+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:31.669390+00:00", "trade", 5.47, 1023.0]
["2026-09-14T19:39:31.669987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.671096+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:39:31.708819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.742326+00:00", "trade", 5.47, 498.0]
["2026-09-14T19:39:31.742329+00:00", "trade", 5.47, 320.0]
["2026-09-14T19:39:31.742332+00:00", "trade", 5.47, 560.0]
["2026-09-14T19:39:31.742792+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:39:31.742852+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:31.742950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.742950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.742975+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.743616+00:00", "trade", 5.4707, 55.0]
["2026-09-14T19:39:31.744409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.746053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.746499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.746654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.747339+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:31.789220+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.825254+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:39:31.826532+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:39:31.828700+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:31.829270+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.866329+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.867602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.900616+00:00", "trade", 5.47, 440.0]
["2026-09-14T19:39:31.900619+00:00", "trade", 5.47, 1084.0]
["2026-09-14T19:39:31.900785+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:31.900785+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:39:31.900787+00:00", "trade", 5.47, 893.0]
["2026-09-14T19:39:31.901227+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.901227+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.901402+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.901617+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:31.901915+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:39:31.904715+00:00", "trade", 5.47, 416.0]
["2026-09-14T19:39:31.904721+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:31.904724+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:39:31.904730+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:31.904736+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:31.904736+00:00", "trade", 5.47, 107.0]
["2026-09-14T19:39:31.906014+00:00", "trade", 5.4702, 52.0]
["2026-09-14T19:39:31.948394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.948880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.949256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:31.953536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:32.150772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:32.150856+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:32.153396+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:32.347854+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:39:32.971717+00:00", "trade", 5.4723, 4988.0]
["2026-09-14T19:39:32.972998+00:00", "trade", 5.4723, 112.0]
["2026-09-14T19:39:33.133441+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:39:34.211707+00:00", "trade", 5.4728, 1998.0]
["2026-09-14T19:39:34.670207+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:36.015063+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:39:36.015126+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:39:36.033079+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:39:36.033088+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:36.033115+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:36.033121+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:36.033229+00:00", "trade", 5.475, 4399.0]
["2026-09-14T19:39:36.034414+00:00", "trade", 5.4729, 50.0]
["2026-09-14T19:39:36.034523+00:00", "trade", 5.475, 88.0]
["2026-09-14T19:39:36.218819+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:39:36.220266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:36.221404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:36.287697+00:00", "trade", 5.474, 7.0]
["2026-09-14T19:39:36.913364+00:00", "trade", 5.4724, 99.0]
["2026-09-14T19:39:37.602416+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:39:37.941165+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:37.941700+00:00", "trade", 5.475, 309.0]
["2026-09-14T19:39:37.946039+00:00", "trade", 5.4701, 99.0]
["2026-09-14T19:39:38.468937+00:00", "trade", 5.4724, 99.0]
["2026-09-14T19:39:38.595183+00:00", "trade", 5.4782, 53.0]
["2026-09-14T19:39:38.606261+00:00", "trade", 5.4782, 6.0]
["2026-09-14T19:39:38.982374+00:00", "trade", 5.4701, 99.0]
["2026-09-14T19:39:39.201908+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:39.461530+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:39.464456+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:39:39.464537+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:39.464615+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:39.464694+00:00", "trade", 5.475, 785.0]
["2026-09-14T19:39:39.464769+00:00", "trade", 5.475, 7877.0]
["2026-09-14T19:39:39.465978+00:00", "trade", 5.4744, 61.0]
["2026-09-14T19:39:39.466065+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:39.466074+00:00", "trade", 5.475, 158.0]
["2026-09-14T19:39:39.466708+00:00", "trade", 5.475, 8983.0]
["2026-09-14T19:39:39.467989+00:00", "trade", 5.475, 182.0]
["2026-09-14T19:39:39.472175+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:39:39.476027+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:39.509518+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:39.513226+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:39:39.513454+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:39:40.022273+00:00", "trade", 5.4724, 99.0]
["2026-09-14T19:39:40.023930+00:00", "trade", 5.4747, 54.0]
["2026-09-14T19:39:40.662287+00:00", "trade", 5.4735, 138.0]
["2026-09-14T19:39:40.794926+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:41.634723+00:00", "trade", 5.4733, 1580.0]
["2026-09-14T19:39:42.081551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:42.082869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:42.208863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:42.473515+00:00", "trade", 5.475, 1998.0]
["2026-09-14T19:39:42.474799+00:00", "trade", 5.4743, 83.0]
["2026-09-14T19:39:42.984890+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:39:43.050954+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:39:43.116806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:43.781100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:44.121071+00:00", "trade", 5.475, 1580.0]
["2026-09-14T19:39:44.495764+00:00", "trade", 5.4779, 100.0]
["2026-09-14T19:39:44.892687+00:00", "trade", 5.4707, 364.0]
["2026-09-14T19:39:45.663418+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:39:46.265909+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:39:46.267910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:46.268391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:46.269073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:46.776700+00:00", "trade", 5.474, 628.0]
["2026-09-14T19:39:47.768241+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:47.769329+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:47.769338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.770040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.770636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.771198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.771233+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:39:47.772020+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.777319+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:47.778606+00:00", "trade", 5.474, 51.0]
["2026-09-14T19:39:47.780326+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:47.782125+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:47.785030+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:39:47.787631+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:39:47.803454+00:00", "trade", 5.47, 293.0]
["2026-09-14T19:39:47.803457+00:00", "trade", 5.47, 2754.0]
["2026-09-14T19:39:47.803749+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:39:47.803756+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:39:47.803758+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:39:47.804091+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.804357+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.804487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.804738+00:00", "trade", 5.47, 103.0]
["2026-09-14T19:39:47.805078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.805169+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.841495+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:47.954298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:48.043665+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:39:48.044527+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:48.051093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:48.063879+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:48.064667+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:48.064748+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:39:48.064830+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:39:48.065257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:48.069761+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:39:48.071042+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:39:48.072519+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:39:48.073123+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:39:48.077577+00:00", "trade", 5.47, 1674.0]
["2026-09-14T19:39:48.078855+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:39:48.100377+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:39:48.116898+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:48.440825+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.078725+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:39:50.128231+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:39:50.380730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.383010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.385927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.418457+00:00", "trade", 5.47, 546.0]
["2026-09-14T19:39:50.418463+00:00", "trade", 5.47, 550.0]
["2026-09-14T19:39:50.418466+00:00", "trade", 5.47, 390.0]
["2026-09-14T19:39:50.418472+00:00", "trade", 5.47, 38.0]
["2026-09-14T19:39:50.419101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.419101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.419101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.419582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.424183+00:00", "trade", 5.47, 441.0]
["2026-09-14T19:39:50.424243+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:39:50.424819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.425494+00:00", "trade", 5.4701, 50.0]
["2026-09-14T19:39:50.428718+00:00", "trade", 5.47, 421.0]
["2026-09-14T19:39:50.428721+00:00", "trade", 5.47, 661.0]
["2026-09-14T19:39:50.468518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.469074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.503764+00:00", "trade", 5.47, 839.0]
["2026-09-14T19:39:50.503770+00:00", "trade", 5.47, 685.0]
["2026-09-14T19:39:50.503924+00:00", "trade", 5.47, 207.0]
["2026-09-14T19:39:50.503926+00:00", "trade", 5.47, 284.0]
["2026-09-14T19:39:50.503930+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:50.503932+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.503938+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.503938+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:39:50.503944+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.503948+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:39:50.503950+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:50.504594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.504729+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.504890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.505051+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:39:50.505063+00:00", "trade", 5.47, 327.0]
["2026-09-14T19:39:50.505606+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.505687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.506569+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.506849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.506849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.507210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.507290+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.507687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.508127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.527578+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.527956+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:39:50.528014+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:39:50.528320+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.528525+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:39:50.528618+00:00", "trade", 5.47, 84.0]
["2026-09-14T19:39:50.529057+00:00", "trade", 5.47, 574.0]
["2026-09-14T19:39:50.529974+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.530335+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:39:50.540562+00:00", "trade", 5.47, 150.0]
["2026-09-14T19:39:50.540565+00:00", "trade", 5.47, 169.0]
["2026-09-14T19:39:50.540899+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:39:50.546532+00:00", "trade", 5.47, 1204.0]
["2026-09-14T19:39:50.622089+00:00", "trade", 5.47, 884.0]
["2026-09-14T19:39:50.623370+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:39:50.627956+00:00", "trade", 5.47, 274.0]
["2026-09-14T19:39:50.632822+00:00", "trade", 5.47, 126.0]
["2026-09-14T19:39:50.632828+00:00", "trade", 5.47, 119.0]
["2026-09-14T19:39:50.632831+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:39:50.632834+00:00", "trade", 5.47, 1348.0]
["2026-09-14T19:39:50.633378+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.633384+00:00", "trade", 5.47, 1600.0]
["2026-09-14T19:39:50.633387+00:00", "trade", 5.47, 97.0]
["2026-09-14T19:39:50.633390+00:00", "trade", 5.47, 303.0]
["2026-09-14T19:39:50.633450+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:39:50.633450+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:39:50.633530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.633530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.633530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.633565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.633731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.633771+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.633971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.634007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.634412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.634412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.634608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.634671+00:00", "trade", 5.47, 72.0]
["2026-09-14T19:39:50.635731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.636274+00:00", "trade", 5.47, 274.0]
["2026-09-14T19:39:50.638422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.649583+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.677523+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:50.677826+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.678061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.678302+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.678502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.680106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.680612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.684617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.711092+00:00", "trade", 5.47, 626.0]
["2026-09-14T19:39:50.711095+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:39:50.711098+00:00", "trade", 5.47, 842.0]
["2026-09-14T19:39:50.725177+00:00", "trade", 5.47, 1477.0]
["2026-09-14T19:39:50.733666+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:39:50.770571+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.771253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.771694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.774089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.805396+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:39:50.805402+00:00", "trade", 5.47, 1511.0]
["2026-09-14T19:39:50.806025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.809308+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.811723+00:00", "trade", 5.47, 152.0]
["2026-09-14T19:39:50.813192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.813428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.814345+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.814844+00:00", "trade", 5.47, 1371.0]
["2026-09-14T19:39:50.814947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.817282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.853248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:50.885278+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:50.885281+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:39:50.885284+00:00", "trade", 5.47, 324.0]
["2026-09-14T19:39:50.891421+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:50.964257+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:50.964263+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:39:50.964263+00:00", "trade", 5.47, 953.0]
["2026-09-14T19:39:50.969123+00:00", "trade", 5.47, 458.0]
["2026-09-14T19:39:50.973688+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:50.973694+00:00", "trade", 5.47, 523.0]
["2026-09-14T19:39:51.011093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:51.011534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:51.055690+00:00", "trade", 5.47, 377.0]
["2026-09-14T19:39:51.055696+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:51.055696+00:00", "trade", 5.47, 147.0]
["2026-09-14T19:39:51.059446+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:51.116007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:51.116448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:51.132916+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:51.132922+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:51.132925+00:00", "trade", 5.47, 1324.0]
["2026-09-14T19:39:51.133574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:51.133970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:51.899035+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:39:51.913427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:52.492092+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:52.529498+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:52.601694+00:00", "trade", 5.47, 335.0]
["2026-09-14T19:39:52.607417+00:00", "trade", 5.47, 118.0]
["2026-09-14T19:39:52.607419+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:39:52.607423+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:39:52.607425+00:00", "trade", 5.47, 152.0]
["2026-09-14T19:39:52.608053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:52.608494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.198927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.864103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.902844+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:53.903142+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:53.904128+00:00", "trade", 5.4701, 60.0]
["2026-09-14T19:39:53.974107+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:39:53.978841+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.978853+00:00", "trade", 5.47, 253.0]
["2026-09-14T19:39:53.978859+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:53.978859+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:39:53.978868+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:39:53.978881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.978886+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.978886+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.978890+00:00", "trade", 5.47, 97.0]
["2026-09-14T19:39:53.979090+00:00", "trade", 5.47, 954.0]
["2026-09-14T19:39:53.979090+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:39:53.979207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979537+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.979948+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.980019+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.980379+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.980398+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:53.989526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.990899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:53.998016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.057282+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:39:54.058563+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:39:54.062472+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:39:54.063076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.065888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.132861+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.132864+00:00", "trade", 5.47, 253.0]
["2026-09-14T19:39:54.132867+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:39:54.132870+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.132873+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.132882+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.132887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.132924+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:39:54.132937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.132947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133092+00:00", "trade", 5.47, 130.0]
["2026-09-14T19:39:54.133092+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.133095+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.133095+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:39:54.133173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.133689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.139356+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:39:54.139362+00:00", "trade", 5.47, 1479.0]
["2026-09-14T19:39:54.140643+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:39:54.220224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.220245+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.220432+00:00", "trade", 5.47, 277.0]
["2026-09-14T19:39:54.220432+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.220436+00:00", "trade", 5.47, 457.0]
["2026-09-14T19:39:54.220436+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.220438+00:00", "trade", 5.47, 190.0]
["2026-09-14T19:39:54.221016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.221016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.221392+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.225824+00:00", "trade", 5.47, 152.0]
["2026-09-14T19:39:54.230619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.230629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.230644+00:00", "trade", 5.47, 248.0]
["2026-09-14T19:39:54.230843+00:00", "trade", 5.47, 110.0]
["2026-09-14T19:39:54.230846+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:39:54.230849+00:00", "trade", 5.47, 849.0]
["2026-09-14T19:39:54.231446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.231446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.231937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.232228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235104+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.235125+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:39:54.235285+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235648+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.235686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.235982+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.236132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.276408+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.310665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.310679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.310685+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.310866+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.310869+00:00", "trade", 5.47, 1024.0]
["2026-09-14T19:39:54.311446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.311446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.311927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.312153+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:39:54.315606+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.315629+00:00", "trade", 5.47, 33.0]
["2026-09-14T19:39:54.315629+00:00", "trade", 5.47, 28.0]
["2026-09-14T19:39:54.315629+00:00", "trade", 5.47, 33.0]
["2026-09-14T19:39:54.315629+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:39:54.315644+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.315644+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:39:54.315657+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:39:54.315686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.315701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.315787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.315789+00:00", "trade", 5.47, 804.0]
["2026-09-14T19:39:54.315812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.315828+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.315831+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.316207+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.316288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.316689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.317245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.391860+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.392128+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.392570+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.392741+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.392744+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:39:54.393135+00:00", "trade", 5.47, 299.0]
["2026-09-14T19:39:54.393589+00:00", "trade", 5.47, 298.0]
["2026-09-14T19:39:54.400509+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:39:54.405441+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.405444+00:00", "trade", 5.47, 232.0]
["2026-09-14T19:39:54.405444+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:39:54.405447+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:39:54.405459+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.405460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.405465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.405465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.405505+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.405575+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.405597+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.405618+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:39:54.406116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.406116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.406728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.406873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.406935+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:39:54.407389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.412727+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.412737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.412757+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:39:54.412919+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.412919+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:39:54.413358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.413358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.414160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.417854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.418122+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:39:54.418260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.418260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.418314+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.418922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.419999+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.421147+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:39:54.421150+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.421154+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:39:54.421154+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:39:54.421159+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:39:54.421159+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:39:54.421159+00:00", "trade", 5.47, 132.0]
["2026-09-14T19:39:54.421177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.421187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.421197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.421202+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.421207+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.421207+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.421839+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.422275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.422916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.466326+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:39:54.467101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.520527+00:00", "trade", 5.47, 281.0]
["2026-09-14T19:39:54.520590+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.520608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.520608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.520618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.521475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.521951+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534525+00:00", "trade", 5.47, 895.0]
["2026-09-14T19:39:54.534528+00:00", "trade", 5.47, 28.0]
["2026-09-14T19:39:54.534581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534610+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.534617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.534781+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.535278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.536967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.537037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.537559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.539078+00:00", "trade", 5.47, 595.0]
["2026-09-14T19:39:54.539162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.539162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.539172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.539177+00:00", "trade", 5.47, 48.0]
["2026-09-14T19:39:54.539203+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.539340+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.539794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.539794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.540353+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:39:54.543683+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.543844+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.544360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.547151+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.613406+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:39:54.618999+00:00", "trade", 5.47, 477.0]
["2026-09-14T19:39:54.619002+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:39:54.619005+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:39:54.619108+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.619246+00:00", "trade", 5.47, 119.0]
["2026-09-14T19:39:54.619249+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:39:54.619704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.619709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.621182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.621182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.621824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.622225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.622963+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.622963+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:39:54.622966+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.622968+00:00", "trade", 5.47, 143.0]
["2026-09-14T19:39:54.623022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.623032+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.623052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.623052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.623167+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.623668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.623668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.623904+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.624545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.624786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.702315+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:39:54.703596+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:39:54.707938+00:00", "trade", 5.47, 33.0]
["2026-09-14T19:39:54.708044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.708194+00:00", "trade", 5.47, 119.0]
["2026-09-14T19:39:54.708896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.708896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.710941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.711016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.711391+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.711415+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:39:54.711418+00:00", "trade", 5.47, 224.0]
["2026-09-14T19:39:54.711502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.711567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.711613+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.712334+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.712334+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.712454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.713016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.713096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.717447+00:00", "trade", 5.47, 390.0]
["2026-09-14T19:39:54.717556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.717632+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.717679+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.717724+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.718218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.718218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721562+00:00", "trade", 5.47, 603.0]
["2026-09-14T19:39:54.721562+00:00", "trade", 5.47, 9999.0]
["2026-09-14T19:39:54.721568+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:39:54.721568+00:00", "trade", 5.47, 12509.0]
["2026-09-14T19:39:54.721573+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:39:54.721573+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:39:54.721573+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:39:54.721576+00:00", "trade", 5.47, 150.0]
["2026-09-14T19:39:54.721576+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.721576+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:39:54.721581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721746+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721778+00:00", "trade", 5.47, 28.0]
["2026-09-14T19:39:54.721778+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:39:54.721780+00:00", "trade", 5.47, 28.0]
["2026-09-14T19:39:54.721785+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:39:54.721786+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:39:54.721789+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.721862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.721997+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.722042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.722114+00:00", "trade", 5.47, 5000.0]
["2026-09-14T19:39:54.722118+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:39:54.722120+00:00", "trade", 5.47, 5849.0]
["2026-09-14T19:39:54.722124+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:39:54.722142+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.722147+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:39:54.722160+00:00", "trade", 5.47, 4100.0]
["2026-09-14T19:39:54.722160+00:00", "trade", 5.47, 1584.0]
["2026-09-14T19:39:54.722163+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.722163+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.722165+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:54.722167+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722188+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722188+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722190+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:54.722192+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:39:54.722192+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:39:54.722216+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.722243+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722273+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722292+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:39:54.722293+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722293+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:39:54.722298+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722433+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722503+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722508+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722508+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722513+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722573+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722578+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722578+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722603+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722719+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:39:54.722724+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722834+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722845+00:00", "trade", 5.47, 165.0]
["2026-09-14T19:39:54.722859+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.722905+00:00", "trade", 5.47, 170.0]
["2026-09-14T19:39:54.723019+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723270+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723395+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723425+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723431+00:00", "trade", 5.47, 92.0]
["2026-09-14T19:39:54.723467+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:39:54.723495+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:39:54.723552+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:39:54.723556+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.723603+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:39:54.723741+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.724210+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.725257+00:00", "trade", 5.47, 78.0]
["2026-09-14T19:39:54.725575+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.726583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.726712+00:00", "trade", 5.47, 37.0]
["2026-09-14T19:39:54.726778+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.726939+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.727055+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.728601+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.729963+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.732021+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.732074+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.734071+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.735195+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.735195+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.735270+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:54.736551+00:00", "trade", 5.4691, 50.0]
["2026-09-14T19:39:54.743944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.780035+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.782120+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.784200+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:54.803921+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:39:54.810389+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:54.926197+00:00", "trade", 5.465, 22700.0]
["2026-09-14T19:39:54.927024+00:00", "trade", 5.465, 1402.0]
["2026-09-14T19:39:54.927481+00:00", "trade", 5.465, 297.0]
["2026-09-14T19:39:54.996655+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:39:55.066189+00:00", "trade", 5.462, 250.0]
["2026-09-14T19:39:55.220976+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:39:55.220994+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:39:55.221084+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:39:55.228548+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:55.581172+00:00", "trade", 5.4601, 250.0]
["2026-09-14T19:39:55.617646+00:00", "trade", 5.466, 4222.0]
["2026-09-14T19:39:55.620550+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:39:55.621470+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:55.624051+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:39:55.627133+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:39:55.650839+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:56.215367+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:39:56.227874+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:56.227883+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:39:56.227988+00:00", "trade", 5.465, 150.0]
["2026-09-14T19:39:56.228507+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:56.421010+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:56.421451+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:56.857267+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:39:57.630398+00:00", "trade", 5.465, 1600.0]
["2026-09-14T19:39:57.873715+00:00", "trade", 5.4756, 200.0]
["2026-09-14T19:39:57.997989+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:39:57.998644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:57.998644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:58.466275+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:39:58.998316+00:00", "trade", 5.465, 75.0]
["2026-09-14T19:39:58.998322+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:58.998581+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:59.000258+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:39:59.015983+00:00", "trade", 5.4766, 100.0]
["2026-09-14T19:39:59.383637+00:00", "trade", 5.465, 936.0]
["2026-09-14T19:40:00.012320+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:00.514102+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:00.520678+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:40:00.853151+00:00", "trade", 5.4766, 100.0]
["2026-09-14T19:40:00.860251+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:40:01.019666+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:01.019834+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:01.020066+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:01.020111+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:01.020159+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:40:01.020270+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:01.020327+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:40:01.020553+00:00", "trade", 5.46, 1000.0]
["2026-09-14T19:40:01.020947+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.062024+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:40:01.307919+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.308160+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.308788+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:40:01.309357+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.309774+00:00", "trade", 5.47, 32.0]
["2026-09-14T19:40:01.309910+00:00", "trade", 5.47, 48.0]
["2026-09-14T19:40:01.311001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.311792+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:40:01.312264+00:00", "trade", 5.47, 39.0]
["2026-09-14T19:40:01.312279+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.312400+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.315482+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.316643+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:01.319373+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:40:01.370323+00:00", "trade", 5.465, 125.0]
["2026-09-14T19:40:01.375393+00:00", "trade", 5.47, 1422.0]
["2026-09-14T19:40:01.514465+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:01.522509+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:02.044216+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:40:02.055905+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:40:02.097361+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:40:02.879704+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:02.888555+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:03.759525+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:03.759534+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:03.806500+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:40:04.051489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:04.052076+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:04.142010+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:04.142377+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:04.144488+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:04.148304+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:04.733158+00:00", "trade", 5.465, 22.0]
["2026-09-14T19:40:04.734993+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:40:04.745626+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:04.747989+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:04.748461+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:04.748872+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:04.809290+00:00", "trade", 5.4694, 2000.0]
["2026-09-14T19:40:04.985638+00:00", "trade", 5.465, 117.0]
["2026-09-14T19:40:05.074854+00:00", "trade", 5.4765, 100.0]
["2026-09-14T19:40:05.085680+00:00", "trade", 5.4765, 200.0]
["2026-09-14T19:40:05.368385+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:40:05.431878+00:00", "trade", 5.4663, 2000.0]
["2026-09-14T19:40:05.726518+00:00", "trade", 5.465, 2600.0]
["2026-09-14T19:40:05.728758+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:40:05.729432+00:00", "trade", 5.465, 555.0]
["2026-09-14T19:40:05.729998+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:05.734118+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:06.001891+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:40:06.328413+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:06.747781+00:00", "trade", 5.4699, 2000.0]
["2026-09-14T19:40:07.392125+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:07.592080+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:40:07.613268+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:40:07.644067+00:00", "trade", 5.4693, 725.0]
["2026-09-14T19:40:07.814209+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:07.957514+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:08.945209+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:09.011267+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:40:09.013651+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:40:09.017389+00:00", "trade", 5.47, 317.0]
["2026-09-14T19:40:09.237527+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:40:09.238131+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:09.238176+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:09.238181+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:09.239407+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:09.248864+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:40:09.289428+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:09.385644+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:40:09.855562+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:40:09.920101+00:00", "trade", 5.4763, 100.0]
["2026-09-14T19:40:09.989112+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:40:10.203014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.255834+00:00", "trade", 5.4762, 10.0]
["2026-09-14T19:40:10.257107+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.261376+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:10.355666+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:10.356379+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.356900+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.357691+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.357691+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.357691+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.399044+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:40:10.496617+00:00", "trade", 5.4752, 17.0]
["2026-09-14T19:40:10.587974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:10.934166+00:00", "trade", 5.4637, 1.0]
["2026-09-14T19:40:11.020756+00:00", "trade", 5.4752, 1.0]
["2026-09-14T19:40:11.646273+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:11.780719+00:00", "trade", 5.465, 3000.0]
["2026-09-14T19:40:11.786415+00:00", "trade", 5.47, 585.0]
["2026-09-14T19:40:11.787031+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:40:11.790685+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:40:12.268723+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:12.454320+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:12.637185+00:00", "trade", 5.4751, 100.0]
["2026-09-14T19:40:13.106153+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:13.394060+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:13.399671+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:13.399884+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:13.402880+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:13.537455+00:00", "trade", 5.465, 181.0]
["2026-09-14T19:40:13.840561+00:00", "trade", 5.47, 67.0]
["2026-09-14T19:40:13.847943+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:14.359522+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:14.359963+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:14.360083+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:14.360524+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:14.368203+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:14.535151+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:15.019816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:15.379777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:15.379777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:15.439950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:15.555702+00:00", "trade", 5.4706, 1303.0]
["2026-09-14T19:40:15.561271+00:00", "trade", 5.4701, 817.0]
["2026-09-14T19:40:15.561334+00:00", "trade", 5.4706, 1065.0]
["2026-09-14T19:40:15.936550+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:15.943958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:16.750444+00:00", "trade", 5.465, 464.0]
["2026-09-14T19:40:16.750832+00:00", "trade", 5.465, 36.0]
["2026-09-14T19:40:16.757250+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:17.419020+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:17.465105+00:00", "trade", 5.4702, 43.0]
["2026-09-14T19:40:17.465754+00:00", "trade", 5.4715, 61.0]
["2026-09-14T19:40:17.468479+00:00", "trade", 5.4706, 39.0]
["2026-09-14T19:40:17.748733+00:00", "trade", 5.4706, 926.0]
["2026-09-14T19:40:18.062127+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:18.443471+00:00", "trade", 5.4663, 100.0]
["2026-09-14T19:40:18.614166+00:00", "trade", 5.4699, 100.0]
["2026-09-14T19:40:19.005263+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:40:19.045201+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:19.226303+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:20.184135+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:20.498677+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:20.499159+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:20.499915+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:20.792445+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:20.901725+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:21.115940+00:00", "trade", 5.476, 400.0]
["2026-09-14T19:40:21.125954+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:40:21.292499+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:21.292917+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:21.295076+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:21.297736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:21.298418+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:21.584302+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:22.288581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:22.289218+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:22.642726+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:40:22.653125+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:40:22.685100+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:22.705425+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:23.530045+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:23.530658+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:24.095310+00:00", "trade", 5.476, 600.0]
["2026-09-14T19:40:24.826254+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:24.973492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:24.974850+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:25.004100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:25.020343+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:25.394611+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:40:25.402393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:25.788148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:25.788594+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:25.936372+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:40:26.486810+00:00", "trade", 5.4751, 1.0]
["2026-09-14T19:40:27.501162+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:27.506632+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:27.840699+00:00", "trade", 5.4706, 9.0]
["2026-09-14T19:40:27.883073+00:00", "trade", 5.465, 320.0]
["2026-09-14T19:40:27.895439+00:00", "trade", 5.476, 35.0]
["2026-09-14T19:40:28.735828+00:00", "trade", 5.4697, 1.0]
["2026-09-14T19:40:29.178266+00:00", "trade", 5.465, 3300.0]
["2026-09-14T19:40:29.179550+00:00", "trade", 5.4654, 70.0]
["2026-09-14T19:40:29.180524+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:40:29.183142+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:29.183748+00:00", "trade", 5.47, 758.0]
["2026-09-14T19:40:29.184473+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:40:29.188184+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:40:29.200359+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:29.484277+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:29.939360+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:30.012327+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.089877+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.236941+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.311944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.405376+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.414338+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.414779+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:30.863590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.111605+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.117133+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.593921+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.595204+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.606566+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.837400+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.914829+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:31.921861+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:32.188063+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:32.374737+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:32.778065+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:33.103176+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:40:33.243754+00:00", "trade", 5.4759, 11.0]
["2026-09-14T19:40:33.361692+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:33.434545+00:00", "trade", 5.4694, 3.0]
["2026-09-14T19:40:33.965252+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:34.126168+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:40:34.127206+00:00", "trade", 5.465, 87.0]
["2026-09-14T19:40:34.133067+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:34.470683+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:34.955127+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:40:35.649720+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:35.796128+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:35.922729+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:36.385960+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:36.386441+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:36.846129+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:36.846442+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:36.847528+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:36.848310+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:36.848870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:36.852405+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:36.861553+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:36.862558+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:37.020849+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:37.370244+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:37.737712+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:37.739288+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:40:38.035071+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:38.036268+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:40:38.038120+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:38.347793+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:38.352223+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:38.688983+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:38.702477+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:40:38.708274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:38.710578+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:40:38.712078+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:38.719374+00:00", "trade", 5.47, 32.0]
["2026-09-14T19:40:38.731113+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:39.020697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:39.882414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:39.882495+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.091085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.125843+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.296509+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.368565+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.368570+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.369883+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.596732+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:40.678449+00:00", "trade", 5.4687, 18.0]
["2026-09-14T19:40:41.280993+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:41.944043+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:42.305442+00:00", "trade", 5.47, 34.0]
["2026-09-14T19:40:42.322411+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:40:44.915393+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:40:45.176753+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:40:45.187431+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:40:46.239211+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:40:46.249994+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:46.277768+00:00", "trade", 5.47, 293.0]
["2026-09-14T19:40:46.315027+00:00", "trade", 5.4719, 100.0]
["2026-09-14T19:40:47.508167+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:40:47.911939+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:40:48.144689+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:40:48.144837+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:40:48.145337+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:48.145337+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:48.151873+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:48.155067+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:48.155426+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:48.160522+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:40:48.162251+00:00", "trade", 5.47, 37.0]
["2026-09-14T19:40:48.163132+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:40:48.167102+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:48.170184+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:48.171148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:48.172271+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:48.173290+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:48.886137+00:00", "trade", 5.465, 280.0]
["2026-09-14T19:40:48.894876+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:49.274168+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:40:49.274786+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:49.281153+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:49.288617+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:40:49.564923+00:00", "trade", 5.4749, 100.0]
["2026-09-14T19:40:49.707678+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:40:50.637675+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:50.945594+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:50.946228+00:00", "trade", 5.465, 1830.0]
["2026-09-14T19:40:50.947512+00:00", "trade", 5.4659, 53.0]
["2026-09-14T19:40:50.948953+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:40:50.951524+00:00", "trade", 5.47, 562.0]
["2026-09-14T19:40:50.953915+00:00", "trade", 5.47, 813.0]
["2026-09-14T19:40:50.956290+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:40:51.660320+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:40:51.667556+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:40:53.012795+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:53.247523+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:53.247959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:53.401574+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:53.596135+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:40:54.158390+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:40:54.574661+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:40:55.122333+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:55.136134+00:00", "trade", 5.4751, 100.0]
["2026-09-14T19:40:55.139878+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:40:55.244866+00:00", "trade", 5.4749, 200.0]
["2026-09-14T19:40:57.415478+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:57.702391+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:57.702749+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:57.703768+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:57.703783+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:57.704580+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:57.959972+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.057261+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:40:58.066890+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:40:58.119942+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.120368+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.153833+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.271593+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.570482+00:00", "trade", 5.4829, 1.0]
["2026-09-14T19:40:58.571616+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:40:58.571658+00:00", "trade", 5.47, 1294.0]
["2026-09-14T19:40:58.571661+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:40:58.572252+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.572272+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.572939+00:00", "trade", 5.4684, 53.0]
["2026-09-14T19:40:58.674298+00:00", "trade", 5.4748, 100.0]
["2026-09-14T19:40:58.908046+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:40:58.908602+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.909359+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:58.922485+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:40:59.945879+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:41:00.012345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.173809+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.179492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.543153+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:41:00.543166+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.543378+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:41:00.543733+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.543820+00:00", "trade", 5.47, 146.0]
["2026-09-14T19:41:00.543823+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.544118+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:41:00.544653+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:41:00.544689+00:00", "trade", 5.4699, 54.0]
["2026-09-14T19:41:00.544775+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.544981+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.544981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.544984+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:41:00.544986+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.544991+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.545008+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:00.545011+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:41:00.545011+00:00", "trade", 5.47, 175.0]
["2026-09-14T19:41:00.545051+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545051+00:00", "trade", 5.47, 4800.0]
["2026-09-14T19:41:00.545051+00:00", "trade", 5.47, 78.0]
["2026-09-14T19:41:00.545056+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:41:00.545056+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:41:00.545060+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:41:00.545065+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545069+00:00", "trade", 5.47, 5700.0]
["2026-09-14T19:41:00.545069+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:41:00.545072+00:00", "trade", 5.47, 1870.0]
["2026-09-14T19:41:00.545072+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:41:00.545077+00:00", "trade", 5.47, 3500.0]
["2026-09-14T19:41:00.545077+00:00", "trade", 5.47, 3300.0]
["2026-09-14T19:41:00.545077+00:00", "trade", 5.47, 14600.0]
["2026-09-14T19:41:00.545081+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545081+00:00", "trade", 5.47, 7100.0]
["2026-09-14T19:41:00.545084+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:00.545084+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:41:00.545087+00:00", "trade", 5.47, 3800.0]
["2026-09-14T19:41:00.545211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:41:00.545264+00:00", "trade", 5.47, 5300.0]
["2026-09-14T19:41:00.545264+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:41:00.545266+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.545270+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.545276+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:41:00.545276+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545276+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:41:00.545278+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545282+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545311+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:41:00.545321+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.545323+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:41:00.545327+00:00", "trade", 5.47, 432.0]
["2026-09-14T19:41:00.545335+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545341+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:41:00.545349+00:00", "trade", 5.47, 2032.0]
["2026-09-14T19:41:00.545349+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:41:00.545349+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545351+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.545366+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:41:00.545372+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545375+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545375+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.545381+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:41:00.545384+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:41:00.545387+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545393+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:41:00.545393+00:00", "trade", 5.47, 3900.0]
["2026-09-14T19:41:00.545405+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545414+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545414+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545420+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:41:00.545441+00:00", "trade", 5.47, 8000.0]
["2026-09-14T19:41:00.545445+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545445+00:00", "trade", 5.47, 2318.0]
["2026-09-14T19:41:00.545450+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545480+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545488+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545488+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:00.545552+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.545637+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545637+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545649+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545677+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545683+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545688+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545688+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545688+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545692+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545693+00:00", "trade", 5.47, 212.0]
["2026-09-14T19:41:00.545698+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545698+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545708+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545713+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545718+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545718+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545723+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:41:00.545723+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545723+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545726+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.545728+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545728+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545728+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545728+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545732+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545732+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545732+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545732+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545735+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.545745+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545751+00:00", "trade", 5.47, 212.0]
["2026-09-14T19:41:00.545752+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545752+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545832+00:00", "trade", 5.47, 441.0]
["2026-09-14T19:41:00.545903+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545903+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545903+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545908+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545908+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545908+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545918+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545922+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:41:00.545923+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545923+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545923+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545928+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545931+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545934+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:41:00.545938+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545943+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545949+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.545954+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.545961+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.546038+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546039+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.546102+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.546103+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546265+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.546334+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:41:00.546334+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546349+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:41:00.546364+00:00", "trade", 5.47, 253.0]
["2026-09-14T19:41:00.546364+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546419+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546433+00:00", "trade", 5.47, 66.0]
["2026-09-14T19:41:00.546439+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546484+00:00", "trade", 5.47, 67.0]
["2026-09-14T19:41:00.546538+00:00", "trade", 5.47, 197.0]
["2026-09-14T19:41:00.546557+00:00", "trade", 5.47, 247.0]
["2026-09-14T19:41:00.546565+00:00", "trade", 5.47, 453.0]
["2026-09-14T19:41:00.546565+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546589+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:41:00.546665+00:00", "trade", 5.47, 66.0]
["2026-09-14T19:41:00.546728+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:41:00.546785+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:41:00.546795+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.546944+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:41:00.547010+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.547049+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:41:00.547173+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:41:00.547206+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:41:00.547251+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.547281+00:00", "trade", 5.47, 107.0]
["2026-09-14T19:41:00.547281+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.547359+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:41:00.547457+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.547567+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:41:00.547621+00:00", "trade", 5.47, 102.0]
["2026-09-14T19:41:00.547720+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:41:00.548180+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:41:00.548228+00:00", "trade", 5.47, 393.0]
["2026-09-14T19:41:00.548234+00:00", "trade", 5.47, 318.0]
["2026-09-14T19:41:00.548238+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548314+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548316+00:00", "trade", 5.47, 382.0]
["2026-09-14T19:41:00.548322+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.548322+00:00", "trade", 5.47, 211.0]
["2026-09-14T19:41:00.548359+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548449+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548454+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548454+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548457+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.548460+00:00", "trade", 5.47, 382.0]
["2026-09-14T19:41:00.548534+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548788+00:00", "trade", 5.47, 488.0]
["2026-09-14T19:41:00.548790+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.548953+00:00", "trade", 5.47, 9166.0]
["2026-09-14T19:41:00.549115+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:41:00.549121+00:00", "trade", 5.47, 2646.0]
["2026-09-14T19:41:00.549136+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.549226+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.549729+00:00", "trade", 5.4701, 50.0]
["2026-09-14T19:41:00.549801+00:00", "trade", 5.47, 168.0]
["2026-09-14T19:41:00.549802+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.549847+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.550008+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.550231+00:00", "trade", 5.47, 110.0]
["2026-09-14T19:41:00.550391+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:41:00.550429+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.550594+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.551150+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.551151+00:00", "trade", 5.47, 2262.0]
["2026-09-14T19:41:00.551154+00:00", "trade", 5.47, 362.0]
["2026-09-14T19:41:00.551155+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.554919+00:00", "trade", 5.47, 138.0]
["2026-09-14T19:41:00.554929+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.554931+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:41:00.555646+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.555647+00:00", "trade", 5.47, 625.0]
["2026-09-14T19:41:00.555653+00:00", "trade", 5.47, 76.0]
["2026-09-14T19:41:00.555656+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.562792+00:00", "trade", 5.47, 106.0]
["2026-09-14T19:41:00.562793+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.580345+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.580360+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.595738+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.595997+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:00.596373+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.596658+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.597934+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:41:00.646863+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.672068+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.672090+00:00", "trade", 5.47, 318.0]
["2026-09-14T19:41:00.672093+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.672103+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.672105+00:00", "trade", 5.47, 3300.0]
["2026-09-14T19:41:00.676215+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.676224+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.676328+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.676328+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676345+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.676405+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.676426+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.676478+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676484+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.676493+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676594+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:41:00.676594+00:00", "trade", 5.47, 419.0]
["2026-09-14T19:41:00.676614+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676624+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.676629+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676639+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.676639+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676679+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676682+00:00", "trade", 5.47, 490.0]
["2026-09-14T19:41:00.676694+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.676718+00:00", "trade", 5.47, 104.0]
["2026-09-14T19:41:00.676719+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676742+00:00", "trade", 5.47, 396.0]
["2026-09-14T19:41:00.676742+00:00", "trade", 5.47, 104.0]
["2026-09-14T19:41:00.676744+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676749+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676787+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.676790+00:00", "trade", 5.47, 339.0]
["2026-09-14T19:41:00.676805+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.676849+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676868+00:00", "trade", 5.47, 490.0]
["2026-09-14T19:41:00.676879+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.676880+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.676889+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.676940+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.677614+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:41:00.678137+00:00", "trade", 5.4701, 53.0]
["2026-09-14T19:41:00.684651+00:00", "trade", 5.47, 275.0]
["2026-09-14T19:41:00.684653+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.685832+00:00", "trade", 5.47, 225.0]
["2026-09-14T19:41:00.685840+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.685841+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.685871+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.685961+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.685962+00:00", "trade", 5.47, 121.0]
["2026-09-14T19:41:00.686056+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686079+00:00", "trade", 5.47, 379.0]
["2026-09-14T19:41:00.686085+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.686091+00:00", "trade", 5.47, 111.0]
["2026-09-14T19:41:00.686091+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686136+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686160+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686215+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:41:00.686221+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686223+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.686276+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686331+00:00", "trade", 5.47, 490.0]
["2026-09-14T19:41:00.686338+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.686377+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686407+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686443+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686515+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.686517+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686584+00:00", "trade", 5.47, 490.0]
["2026-09-14T19:41:00.686592+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686592+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686593+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:41:00.686665+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686704+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686840+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686858+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686936+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:41:00.686938+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.686938+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:41:00.687023+00:00", "trade", 5.47, 464.0]
["2026-09-14T19:41:00.687023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.687084+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.687219+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.687419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.687740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.687859+00:00", "trade", 5.4703, 54.0]
["2026-09-14T19:41:00.689178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.690978+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.691585+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:41:00.691860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.693615+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:41:00.695374+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.697813+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.702260+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.704654+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.708407+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:41:00.708891+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.710792+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.711902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.712788+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.713105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.952933+00:00", "trade", 5.475, 8792.0]
["2026-09-14T19:41:00.952936+00:00", "trade", 5.475, 22900.0]
["2026-09-14T19:41:00.952942+00:00", "trade", 5.475, 8639.0]
["2026-09-14T19:41:00.953474+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:41:00.953655+00:00", "trade", 5.475, 3393.0]
["2026-09-14T19:41:00.953827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.954211+00:00", "trade", 5.4741, 145.0]
["2026-09-14T19:41:00.954271+00:00", "trade", 5.475, 252.0]
["2026-09-14T19:41:00.954334+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:41:00.973132+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:00.973658+00:00", "trade", 5.48, 43.0]
["2026-09-14T19:41:00.974672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:00.974672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:01.369405+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:41:01.585426+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:01.587817+00:00", "trade", 5.47, 449.0]
["2026-09-14T19:41:01.588860+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:41:01.591507+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:41:01.595085+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:41:01.650862+00:00", "trade", 5.47, 605.0]
["2026-09-14T19:41:01.662184+00:00", "trade", 5.47, 581.0]
["2026-09-14T19:41:01.857296+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:01.904527+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:41:02.105269+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:02.315122+00:00", "trade", 5.4744, 23.0]
["2026-09-14T19:41:02.408491+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:41:03.278357+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:41:03.517744+00:00", "trade", 5.475, 32.0]
["2026-09-14T19:41:03.582536+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:41:03.583817+00:00", "trade", 5.4735, 88.0]
["2026-09-14T19:41:04.308840+00:00", "trade", 5.4744, 18.0]
["2026-09-14T19:41:04.801061+00:00", "trade", 5.4701, 2000.0]
["2026-09-14T19:41:04.852824+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:04.901651+00:00", "trade", 5.4709, 50.0]
["2026-09-14T19:41:04.906020+00:00", "trade", 5.4704, 62.0]
["2026-09-14T19:41:04.908997+00:00", "trade", 5.4712, 91.0]
["2026-09-14T19:41:05.544305+00:00", "trade", 5.474, 1.0]
["2026-09-14T19:41:06.451928+00:00", "trade", 5.4736, 2000.0]
["2026-09-14T19:41:06.453218+00:00", "trade", 5.4718, 85.0]
["2026-09-14T19:41:06.938153+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:06.938162+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:06.938184+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:06.938211+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:06.938223+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:06.938244+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:06.938253+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:41:06.938259+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:06.938295+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:06.938484+00:00", "trade", 5.475, 1650.0]
["2026-09-14T19:41:06.939773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:06.956076+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:41:07.302454+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:41:07.756112+00:00", "trade", 5.475, 3548.0]
["2026-09-14T19:41:07.757400+00:00", "trade", 5.4747, 119.0]
["2026-09-14T19:41:07.994615+00:00", "trade", 5.4701, 2000.0]
["2026-09-14T19:41:08.154740+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:08.240371+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:41:08.330103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:08.829585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:08.873261+00:00", "trade", 5.4746, 13.0]
["2026-09-14T19:41:08.881158+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:41:08.990008+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:09.507125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:09.700429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:10.535203+00:00", "trade", 5.4713, 32.0]
["2026-09-14T19:41:10.744486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:10.745748+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:10.937229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:11.324755+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:12.774704+00:00", "trade", 5.4704, 8.0]
["2026-09-14T19:41:13.659108+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:13.974549+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:14.010641+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:14.121190+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:41:15.275396+00:00", "trade", 5.4709, 800.0]
["2026-09-14T19:41:15.286754+00:00", "trade", 5.4709, 200.0]
["2026-09-14T19:41:17.941081+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:41:19.021068+00:00", "trade", 5.4709, 57.0]
["2026-09-14T19:41:19.022361+00:00", "trade", 5.4709, 51.0]
["2026-09-14T19:41:19.454930+00:00", "trade", 5.4744, 1400.0]
["2026-09-14T19:41:19.896138+00:00", "trade", 5.4744, 200.0]
["2026-09-14T19:41:20.617351+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:21.070294+00:00", "trade", 5.475, 849.0]
["2026-09-14T19:41:21.297237+00:00", "trade", 5.475, 605.0]
["2026-09-14T19:41:21.395336+00:00", "trade", 5.4703, 449.0]
["2026-09-14T19:41:21.409455+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:21.409539+00:00", "trade", 5.475, 281.0]
["2026-09-14T19:41:21.411382+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:21.412372+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:21.413659+00:00", "trade", 5.4742, 50.0]
["2026-09-14T19:41:23.526937+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:41:25.122734+00:00", "trade", 5.4703, 556.0]
["2026-09-14T19:41:25.461212+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:25.461224+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:25.461224+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:25.461477+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:25.461729+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:41:25.462045+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:41:25.464646+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:25.498038+00:00", "trade", 5.475, 1248.0]
["2026-09-14T19:41:25.695637+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:26.075422+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:26.909436+00:00", "trade", 5.4712, 100.0]
["2026-09-14T19:41:27.035577+00:00", "trade", 5.4744, 200.0]
["2026-09-14T19:41:29.456447+00:00", "trade", 5.471, 100.0]
["2026-09-14T19:41:30.012372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:31.058700+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:31.070858+00:00", "trade", 5.4744, 200.0]
["2026-09-14T19:41:31.763389+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:41:31.885551+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:41:31.886838+00:00", "trade", 5.475, 77.0]
["2026-09-14T19:41:31.901717+00:00", "trade", 5.4703, 294.0]
["2026-09-14T19:41:32.108723+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:41:32.111725+00:00", "trade", 5.475, 63.0]
["2026-09-14T19:41:32.968296+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:32.968310+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:32.968328+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:32.968361+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:32.968380+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:32.968391+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:32.968398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:32.968425+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:32.968446+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:41:32.968497+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:32.968623+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:41:32.969904+00:00", "trade", 5.474, 51.0]
["2026-09-14T19:41:34.700334+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:41:35.735833+00:00", "trade", 5.4713, 4.0]
["2026-09-14T19:41:35.745293+00:00", "trade", 5.4713, 1.0]
["2026-09-14T19:41:35.750282+00:00", "trade", 5.4713, 1.0]
["2026-09-14T19:41:35.765853+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:41:36.110406+00:00", "trade", 5.4739, 2000.0]
["2026-09-14T19:41:36.111687+00:00", "trade", 5.4744, 80.0]
["2026-09-14T19:41:37.276544+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:41:37.760626+00:00", "trade", 5.475, 2177.0]
["2026-09-14T19:41:37.834454+00:00", "trade", 5.4711, 5.0]
["2026-09-14T19:41:38.225090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:38.266634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:38.693091+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:41:38.815160+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:41:39.516093+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:39.905290+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.906414+00:00", "trade", 5.475, 1233.0]
["2026-09-14T19:41:39.907695+00:00", "trade", 5.475, 71.0]
["2026-09-14T19:41:39.912498+00:00", "trade", 5.475, 179.0]
["2026-09-14T19:41:39.912720+00:00", "trade", 5.4711, 1288.0]
["2026-09-14T19:41:39.912841+00:00", "trade", 5.4713, 261.0]
["2026-09-14T19:41:39.913544+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:41:39.913577+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.913607+00:00", "trade", 5.475, 281.0]
["2026-09-14T19:41:39.913628+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.913667+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.913851+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.914206+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.917658+00:00", "trade", 5.47, 456.0]
["2026-09-14T19:41:39.920620+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.937219+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.952715+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.952923+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:39.963718+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:40.055028+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:40.081987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:40.133995+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:40.176615+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:41:40.500660+00:00", "trade", 5.4737, 33.0]
["2026-09-14T19:41:40.501023+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:41:40.501703+00:00", "trade", 5.4718, 1.0]
["2026-09-14T19:41:40.694699+00:00", "trade", 5.4714, 37.0]
["2026-09-14T19:41:40.715818+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:42.040887+00:00", "trade", 5.475, 753.0]
["2026-09-14T19:41:42.041997+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:41:42.042222+00:00", "trade", 5.4749, 58.0]
["2026-09-14T19:41:42.614780+00:00", "trade", 5.4744, 500.0]
["2026-09-14T19:41:43.635204+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:41:43.675990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:43.731532+00:00", "trade", 5.4717, 1.0]
["2026-09-14T19:41:43.740674+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:41:43.774811+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:46.262738+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:41:46.262780+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:41:46.262786+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:41:46.262795+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:41:47.650395+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:47.650656+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:47.650812+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:41:47.651071+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:41:47.894599+00:00", "trade", 5.4706, 1.0]
["2026-09-14T19:41:50.037807+00:00", "trade", 5.48, 966.0]
["2026-09-14T19:41:50.078699+00:00", "trade", 5.4701, 7.0]
["2026-09-14T19:41:50.477548+00:00", "trade", 5.471, 300.0]
["2026-09-14T19:41:52.469198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:52.712346+00:00", "trade", 5.4749, 26.0]
["2026-09-14T19:41:55.821293+00:00", "trade", 5.4744, 2100.0]
["2026-09-14T19:41:56.514819+00:00", "trade", 5.4716, 4.0]
["2026-09-14T19:41:56.517063+00:00", "trade", 5.475, 653.0]
["2026-09-14T19:41:56.517454+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:41:56.522283+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:41:56.523576+00:00", "trade", 5.4766, 60.0]
["2026-09-14T19:41:56.525952+00:00", "trade", 5.4716, 2.0]
["2026-09-14T19:41:56.530941+00:00", "trade", 5.4716, 6.0]
["2026-09-14T19:41:56.658890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:57.590875+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:58.104240+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:58.406468+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:41:58.598926+00:00", "trade", 5.4716, 2.0]
["2026-09-14T19:41:58.773971+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:41:59.795307+00:00", "trade", 5.4744, 200.0]
["2026-09-14T19:41:59.989260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.990428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.990608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.991375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.991936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.992016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.992292+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:41:59.994372+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.012395+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.106062+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:42:00.106173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.106899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.106967+00:00", "trade", 5.475, 1341.0]
["2026-09-14T19:42:00.107001+00:00", "trade", 5.475, 161.0]
["2026-09-14T19:42:00.279984+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:42:00.279984+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:00.279993+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:42:00.279999+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:42:00.279999+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:00.280021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280065+00:00", "trade", 5.47, 79.0]
["2026-09-14T19:42:00.280068+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:42:00.280071+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:42:00.280071+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:42:00.280075+00:00", "trade", 5.475, 1075.0]
["2026-09-14T19:42:00.280075+00:00", "trade", 5.475, 21.0]
["2026-09-14T19:42:00.280080+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:00.280080+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:00.280083+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:00.280086+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:00.280086+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:42:00.280086+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280089+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:42:00.280119+00:00", "trade", 5.47, 1854.0]
["2026-09-14T19:42:00.280128+00:00", "trade", 5.47, 455.0]
["2026-09-14T19:42:00.280181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.280843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.281298+00:00", "trade", 5.4748, 61.0]
["2026-09-14T19:42:00.281424+00:00", "trade", 5.4747, 62.0]
["2026-09-14T19:42:00.281571+00:00", "trade", 5.4709, 56.0]
["2026-09-14T19:42:00.286350+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:42:00.286907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.289354+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:42:00.290313+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:42:00.317206+00:00", "trade", 5.475, 1238.0]
["2026-09-14T19:42:00.592208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.593691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:00.706457+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T19:42:00.707738+00:00", "trade", 5.4765, 65.0]
["2026-09-14T19:42:00.859530+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:42:00.859765+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:42:01.525330+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:42:02.488705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:04.135870+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:42:05.034373+00:00", "trade", 5.4716, 600.0]
["2026-09-14T19:42:05.436269+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:42:07.046115+00:00", "trade", 5.4715, 1.0]
["2026-09-14T19:42:07.765364+00:00", "trade", 5.475, 37.0]
["2026-09-14T19:42:08.202648+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:42:09.498804+00:00", "trade", 5.4799, 20.0]
["2026-09-14T19:42:09.501793+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:42:09.501802+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:42:09.502040+00:00", "trade", 5.47, 89.0]
["2026-09-14T19:42:09.516991+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:42:10.817173+00:00", "trade", 5.4744, 300.0]
["2026-09-14T19:42:11.136331+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:42:12.110036+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:42:12.111518+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:42:15.786799+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:42:15.786835+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:42:15.788053+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:42:16.237504+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:16.237591+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:42:17.102210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:17.390510+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:18.114784+00:00", "trade", 5.4746, 600.0]
["2026-09-14T19:42:18.121947+00:00", "trade", 5.4746, 600.0]
["2026-09-14T19:42:18.453389+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:42:18.474956+00:00", "trade", 5.4744, 500.0]
["2026-09-14T19:42:19.426962+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:42:19.427892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:19.516638+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:19.517641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:19.744229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:20.013118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:20.019563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:21.858011+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:42:22.782835+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:42:22.860029+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:42:22.866010+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:42:22.873161+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:42:22.905058+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:42:22.929283+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:42:22.932221+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:42:22.933863+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:42:22.935451+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:42:22.941405+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:42:22.943850+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:42:22.981000+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:42:22.981767+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:22.983051+00:00", "trade", 5.4739, 50.0]
["2026-09-14T19:42:22.990013+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:42:23.085319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:23.833487+00:00", "trade", 5.4743, 5.0]
["2026-09-14T19:42:23.887622+00:00", "trade", 5.4747, 5.0]
["2026-09-14T19:42:23.908449+00:00", "trade", 5.4743, 1.0]
["2026-09-14T19:42:23.921155+00:00", "trade", 5.4743, 10.0]
["2026-09-14T19:42:24.275373+00:00", "trade", 5.471, 200.0]
["2026-09-14T19:42:24.878501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:24.890911+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:25.375928+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:42:25.646346+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:42:27.407863+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:27.411159+00:00", "trade", 5.475, 1266.0]
["2026-09-14T19:42:27.411836+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:42:27.412052+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:27.415733+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:42:27.418978+00:00", "trade", 5.475, 1061.0]
["2026-09-14T19:42:27.420259+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:42:27.423572+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:42:27.427767+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:42:27.440915+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:42:28.784739+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:42:28.785906+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:42:28.786026+00:00", "trade", 5.4706, 68.0]
["2026-09-14T19:42:28.786183+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:42:29.315626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:29.316383+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:29.330707+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:29.355658+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:42:29.355971+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:42:29.356413+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:42:29.356476+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:29.356539+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:29.357796+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:42:29.359330+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:42:29.360641+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:42:29.361919+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:42:29.362121+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:42:29.363621+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:42:29.363621+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:29.363624+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:29.363624+00:00", "trade", 5.475, 1900.0]
["2026-09-14T19:42:29.363627+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:29.363630+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:42:29.363657+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:42:29.364379+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:42:29.364944+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:42:29.365104+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:42:29.365822+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:29.365822+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:42:29.366258+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:42:29.366382+00:00", "trade", 5.475, 58.0]
["2026-09-14T19:42:29.376032+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:42:29.378305+00:00", "trade", 5.475, 3419.0]
["2026-09-14T19:42:29.379583+00:00", "trade", 5.475, 94.0]
["2026-09-14T19:42:29.394877+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:42:30.012417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:30.022622+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:42:30.037441+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:42:30.037571+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:42:30.037589+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:42:30.038852+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:42:30.039721+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:30.040292+00:00", "trade", 5.475, 1294.0]
["2026-09-14T19:42:30.041570+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:42:30.074393+00:00", "trade", 5.475, 1800.0]
["2026-09-14T19:42:30.451378+00:00", "trade", 5.475, 694.0]
["2026-09-14T19:42:30.452683+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:42:31.936873+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:42:32.235359+00:00", "trade", 5.4715, 100.0]
["2026-09-14T19:42:33.344653+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:42:35.095829+00:00", "trade", 5.4712, 100.0]
["2026-09-14T19:42:35.132531+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:35.181921+00:00", "trade", 5.475, 156.0]
["2026-09-14T19:42:35.184564+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:35.190551+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:35.191426+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:36.826415+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:42:36.827702+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:42:36.828662+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:42:36.828662+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:36.828664+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:36.828667+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:42:36.828667+00:00", "trade", 5.475, 146.0]
["2026-09-14T19:42:37.069284+00:00", "trade", 5.4744, 300.0]
["2026-09-14T19:42:37.405297+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:37.636955+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:42:38.672508+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:38.674168+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:42:38.675873+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:42:38.684368+00:00", "trade", 5.48, 49.0]
["2026-09-14T19:42:38.955848+00:00", "trade", 5.4746, 2.0]
["2026-09-14T19:42:40.041891+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:42:40.679697+00:00", "trade", 5.4719, 9.0]
["2026-09-14T19:42:42.136065+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:42:43.115023+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:42:43.780887+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:43.799778+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:43.812471+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:42:43.822954+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:43.829304+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:43.829304+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:43.829780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:44.775091+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:45.775133+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:46.585629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:46.595092+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:42:47.520337+00:00", "trade", 5.4739, 48.0]
["2026-09-14T19:42:47.635273+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:42:49.520231+00:00", "trade", 5.4799, 16.0]
["2026-09-14T19:42:49.937253+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:49.938537+00:00", "trade", 5.4751, 51.0]
["2026-09-14T19:42:50.821537+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:42:51.275150+00:00", "trade", 5.4744, 300.0]
["2026-09-14T19:42:51.754396+00:00", "trade", 5.4714, 25.0]
["2026-09-14T19:42:52.725801+00:00", "trade", 5.4745, 68.0]
["2026-09-14T19:42:52.729500+00:00", "trade", 5.4745, 8.0]
["2026-09-14T19:42:52.826092+00:00", "trade", 5.475, 150.0]
["2026-09-14T19:42:52.866623+00:00", "trade", 5.475, 150.0]
["2026-09-14T19:42:53.028909+00:00", "trade", 5.48, 850.0]
["2026-09-14T19:42:53.033793+00:00", "trade", 5.475, 1109.0]
["2026-09-14T19:42:53.035212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:53.036776+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:53.036815+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:53.037212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:53.065040+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:42:53.363632+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:53.364943+00:00", "trade", 5.4765, 50.0]
["2026-09-14T19:42:53.672926+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:42:53.706471+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:42:53.781848+00:00", "trade", 5.475, 744.0]
["2026-09-14T19:42:53.784211+00:00", "trade", 5.475, 1293.0]
["2026-09-14T19:42:53.821707+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:55.804030+00:00", "trade", 5.4746, 1.0]
["2026-09-14T19:42:56.555107+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:42:56.791406+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:42:56.792690+00:00", "trade", 5.4757, 50.0]
["2026-09-14T19:42:56.857817+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:56.922356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:57.134785+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:57.426906+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:42:57.427922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:57.476137+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:57.619920+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:42:57.877109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:57.877545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:58.324894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:58.620458+00:00", "trade", 5.4747, 1.0]
["2026-09-14T19:42:58.642619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:58.691421+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:42:58.692412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:42:59.514946+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:43:00.012445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:01.007233+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:01.007462+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:01.007564+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:01.007615+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:01.007696+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:01.008481+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:43:01.175176+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:43:01.219153+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:43:01.733640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:01.883901+00:00", "trade", 5.4745, 61.0]
["2026-09-14T19:43:02.078063+00:00", "trade", 5.4713, 3.0]
["2026-09-14T19:43:02.200093+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:43:02.544309+00:00", "trade", 5.4745, 94.0]
["2026-09-14T19:43:02.865506+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:43:03.675763+00:00", "trade", 5.4744, 1600.0]
["2026-09-14T19:43:03.735252+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:03.771054+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:43:04.225725+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:04.225764+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:43:04.258184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:04.442053+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:43:04.837247+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:43:05.528238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:05.585004+00:00", "trade", 5.4713, 200.0]
["2026-09-14T19:43:05.922848+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:43:06.669645+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:43:06.675566+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:43:07.022559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:07.107284+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:07.108565+00:00", "trade", 5.4732, 50.0]
["2026-09-14T19:43:07.968432+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:43:08.020546+00:00", "trade", 5.4703, 100.0]
["2026-09-14T19:43:08.035982+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:08.050266+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:43:08.050293+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:43:08.050302+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:08.050314+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:43:08.499762+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:08.500907+00:00", "trade", 5.475, 1011.0]
["2026-09-14T19:43:08.500934+00:00", "trade", 5.475, 154.0]
["2026-09-14T19:43:08.500965+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:43:08.500998+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:43:08.501028+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:43:08.501055+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:43:08.501082+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:43:08.501118+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:43:08.507373+00:00", "trade", 5.4745, 1053.0]
["2026-09-14T19:43:08.510212+00:00", "trade", 5.4745, 331.0]
["2026-09-14T19:43:08.510353+00:00", "trade", 5.475, 1313.0]
["2026-09-14T19:43:08.511634+00:00", "trade", 5.4745, 64.0]
["2026-09-14T19:43:08.851847+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:08.854506+00:00", "trade", 5.475, 1257.0]
["2026-09-14T19:43:08.856981+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:08.896110+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:08.977594+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:09.236435+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:10.765379+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:10.833314+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:10.847979+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:12.698304+00:00", "trade", 5.4747, 5.0]
["2026-09-14T19:43:14.919659+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:15.935753+00:00", "trade", 5.4745, 200.0]
["2026-09-14T19:43:16.021225+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:16.847084+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:18.534577+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:18.539031+00:00", "trade", 5.475, 958.0]
["2026-09-14T19:43:18.540315+00:00", "trade", 5.4744, 60.0]
["2026-09-14T19:43:18.543199+00:00", "trade", 5.475, 309.0]
["2026-09-14T19:43:20.295204+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:20.428643+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:43:21.115193+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:21.132102+00:00", "trade", 5.4746, 33.0]
["2026-09-14T19:43:21.143072+00:00", "trade", 5.4746, 18.0]
["2026-09-14T19:43:21.151607+00:00", "trade", 5.4746, 5.0]
["2026-09-14T19:43:21.161419+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:21.545011+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:21.889058+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:22.235280+00:00", "trade", 5.4746, 16.0]
["2026-09-14T19:43:22.545205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:22.611820+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:22.854029+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:23.703123+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:23.949396+00:00", "trade", 5.4746, 600.0]
["2026-09-14T19:43:24.132803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:24.614568+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:43:24.876801+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:26.874222+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:43:28.274788+00:00", "trade", 5.4746, 1.0]
["2026-09-14T19:43:28.275985+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:43:28.276006+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:43:28.276042+00:00", "trade", 5.475, 69.0]
["2026-09-14T19:43:28.276066+00:00", "trade", 5.475, 665.0]
["2026-09-14T19:43:28.277793+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:28.282550+00:00", "trade", 5.475, 879.0]
["2026-09-14T19:43:28.283825+00:00", "trade", 5.4744, 55.0]
["2026-09-14T19:43:28.412224+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:43:28.425810+00:00", "trade", 5.475, 27.0]
["2026-09-14T19:43:28.425819+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:43:28.425886+00:00", "trade", 5.47, 73.0]
["2026-09-14T19:43:28.434011+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:43:28.434011+00:00", "trade", 5.475, 20704.0]
["2026-09-14T19:43:28.435298+00:00", "trade", 5.475, 445.0]
["2026-09-14T19:43:28.443649+00:00", "trade", 5.475, 73.0]
["2026-09-14T19:43:28.697100+00:00", "trade", 5.475, 27.0]
["2026-09-14T19:43:28.697118+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:43:28.697130+00:00", "trade", 5.475, 73.0]
["2026-09-14T19:43:28.697202+00:00", "trade", 5.47, 73.0]
["2026-09-14T19:43:28.699770+00:00", "trade", 5.475, 6335.0]
["2026-09-14T19:43:28.699945+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:28.699945+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:28.699984+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:28.700950+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:28.701045+00:00", "trade", 5.4749, 132.0]
["2026-09-14T19:43:28.701322+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:28.703556+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:29.693389+00:00", "trade", 5.475, 27.0]
["2026-09-14T19:43:29.693398+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:43:29.693422+00:00", "trade", 5.475, 73.0]
["2026-09-14T19:43:29.693434+00:00", "trade", 5.47, 73.0]
["2026-09-14T19:43:30.012466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:30.326813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:30.756692+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:31.056486+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:43:31.060757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:31.069450+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:43:31.080095+00:00", "trade", 5.48, 48.0]
["2026-09-14T19:43:31.619743+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:43:31.651703+00:00", "trade", 5.4747, 9.0]
["2026-09-14T19:43:32.092081+00:00", "trade", 5.48, 45.0]
["2026-09-14T19:43:32.092615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:32.473310+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:33.050282+00:00", "trade", 5.475, 27.0]
["2026-09-14T19:43:33.050306+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:43:33.050318+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.050333+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:43:33.050480+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:43:33.357384+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:33.423511+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:43:33.480054+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.484911+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.485834+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:43:33.493881+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.493884+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.493884+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:43:33.495180+00:00", "trade", 5.4748, 61.0]
["2026-09-14T19:43:33.495300+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.502518+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.502518+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.502521+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.502521+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.502523+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.506866+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.510607+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:33.538396+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:43:33.956543+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:43:35.812271+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:35.821419+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:43:36.931874+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:37.753224+00:00", "trade", 5.4749, 4.0]
["2026-09-14T19:43:37.780608+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:38.010011+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:43:38.013812+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:39.057120+00:00", "trade", 5.4748, 27.0]
["2026-09-14T19:43:39.057171+00:00", "trade", 5.4748, 14.0]
["2026-09-14T19:43:39.785178+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:40.042433+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:43:40.046054+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:41.194357+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:43:43.136312+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:43:43.139596+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:43:43.735365+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:43:45.874986+00:00", "trade", 5.471, 100.0]
["2026-09-14T19:43:46.435076+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:43:46.435106+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:43:46.436207+00:00", "trade", 5.48, 1502.0]
["2026-09-14T19:43:46.437082+00:00", "trade", 5.47, 871.0]
["2026-09-14T19:43:46.437491+00:00", "trade", 5.4769, 73.0]
["2026-09-14T19:43:46.936936+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:46.940193+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:47.525119+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:48.345273+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:43:50.945974+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:43:50.947977+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:43:50.947980+00:00", "trade", 5.475, 190.0]
["2026-09-14T19:43:50.949261+00:00", "trade", 5.4733, 51.0]
["2026-09-14T19:43:51.113472+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:43:51.113511+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:43:51.113631+00:00", "trade", 5.475, 1782.0]
["2026-09-14T19:43:51.796542+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:51.796771+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:51.796942+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:51.798250+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:51.798912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:51.800196+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:43:51.996993+00:00", "trade", 5.4703, 1.0]
["2026-09-14T19:43:52.741731+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:43:52.741767+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:43:53.365269+00:00", "trade", 5.4747, 2.0]
["2026-09-14T19:43:53.368922+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:43:53.990075+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:43:54.134873+00:00", "trade", 5.4745, 8.0]
["2026-09-14T19:43:54.415990+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:43:54.735024+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:43:56.059612+00:00", "trade", 5.4748, 20.0]
["2026-09-14T19:43:56.063395+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:43:57.054481+00:00", "trade", 5.4748, 3.0]
["2026-09-14T19:43:57.763275+00:00", "trade", 5.48, 126.0]
["2026-09-14T19:43:57.763894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:57.764335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:43:58.636328+00:00", "trade", 5.4749, 2.0]
["2026-09-14T19:43:59.322384+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:43:59.945257+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:00.012493+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:00.696476+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:44:00.696701+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:02.001427+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:02.001538+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:02.004927+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:03.156102+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:04.000533+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:04.003937+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:05.481601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:05.745929+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:07.046703+00:00", "trade", 5.4747, 7.0]
["2026-09-14T19:44:07.050086+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:44:07.050709+00:00", "trade", 5.475, 1252.0]
["2026-09-14T19:44:07.051990+00:00", "trade", 5.4743, 56.0]
["2026-09-14T19:44:07.053033+00:00", "trade", 5.475, 155.0]
["2026-09-14T19:44:07.058227+00:00", "trade", 5.4749, 154.0]
["2026-09-14T19:44:07.058287+00:00", "trade", 5.4749, 230.0]
["2026-09-14T19:44:07.058347+00:00", "trade", 5.4749, 154.0]
["2026-09-14T19:44:07.058398+00:00", "trade", 5.475, 1250.0]
["2026-09-14T19:44:07.058407+00:00", "trade", 5.4749, 236.0]
["2026-09-14T19:44:07.114205+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:44:07.116986+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:44:07.117657+00:00", "trade", 5.475, 301.0]
["2026-09-14T19:44:07.118267+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:44:07.146381+00:00", "trade", 5.4799, 1619.0]
["2026-09-14T19:44:07.305435+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:07.462363+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:44:07.462375+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:44:07.462402+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:44:07.462417+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:44:07.462429+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:44:07.462453+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:44:07.964166+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:07.971528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:08.828796+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:08.935498+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:10.103056+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:44:10.103065+00:00", "trade", 5.475, 40.0]
["2026-09-14T19:44:10.103077+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:44:10.103104+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:44:10.104385+00:00", "trade", 5.4777, 50.0]
["2026-09-14T19:44:10.106280+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:10.388055+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:44:10.799340+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:10.885094+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:11.945640+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:12.027643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:12.062573+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:44:12.093501+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:44:12.106958+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:44:13.188743+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:44:13.188787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:13.189539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:13.189705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:13.189765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:13.208726+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:13.208876+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:13.209249+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:13.211411+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:13.266556+00:00", "trade", 5.4793, 1072.0]
["2026-09-14T19:44:13.457029+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:44:13.889201+00:00", "trade", 5.4744, 200.0]
["2026-09-14T19:44:14.014442+00:00", "trade", 5.4714, 40.0]
["2026-09-14T19:44:14.945254+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:15.664350+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:44:15.665477+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:44:15.671347+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:16.262059+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:44:17.135277+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:17.139157+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:17.140438+00:00", "trade", 5.477, 50.0]
["2026-09-14T19:44:17.335650+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:44:17.484338+00:00", "trade", 5.4749, 1.0]
["2026-09-14T19:44:17.654374+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:19.175659+00:00", "trade", 5.4752, 600.0]
["2026-09-14T19:44:19.178910+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:19.190382+00:00", "trade", 5.4752, 300.0]
["2026-09-14T19:44:19.196150+00:00", "trade", 5.4752, 200.0]
["2026-09-14T19:44:19.595418+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:19.597308+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:19.598350+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:19.784456+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:20.945404+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:22.296200+00:00", "trade", 5.4752, 4.0]
["2026-09-14T19:44:22.335792+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:44:22.341325+00:00", "trade", 5.4744, 95.0]
["2026-09-14T19:44:22.364880+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:22.471898+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:22.700157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:22.700197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:22.700437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:22.701675+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:23.952371+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:44:23.961858+00:00", "trade", 5.48, 337.0]
["2026-09-14T19:44:23.961903+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:44:23.989957+00:00", "trade", 5.48, 998.0]
["2026-09-14T19:44:24.190594+00:00", "trade", 5.475, 3313.0]
["2026-09-14T19:44:24.191878+00:00", "trade", 5.476, 115.0]
["2026-09-14T19:44:25.250258+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:44:26.723850+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:27.449418+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:44:27.535528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:27.536004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:27.649693+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:27.774637+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:27.778423+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:28.282054+00:00", "trade", 5.4753, 3.0]
["2026-09-14T19:44:28.292751+00:00", "trade", 5.4753, 1.0]
["2026-09-14T19:44:28.297439+00:00", "trade", 5.4753, 1.0]
["2026-09-14T19:44:28.661045+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:28.974029+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:44:28.974035+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:44:28.974071+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:44:28.974089+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:44:29.376288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:29.491582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:29.521296+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:44:29.521308+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:44:29.521324+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:44:29.521335+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:44:29.527112+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:29.591600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:29.653577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:29.883183+00:00", "trade", 5.4751, 3.0]
["2026-09-14T19:44:30.012511+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:30.241569+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:30.636618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:30.871732+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:30.877415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:31.135686+00:00", "trade", 5.475, 16.0]
["2026-09-14T19:44:31.394159+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:31.395181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:32.376056+00:00", "trade", 5.475, 1118.0]
["2026-09-14T19:44:32.379439+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:44:32.382696+00:00", "trade", 5.475, 986.0]
["2026-09-14T19:44:32.383977+00:00", "trade", 5.4743, 67.0]
["2026-09-14T19:44:32.599774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:32.626883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:33.383859+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:44:33.384003+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:44:34.081713+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:44:34.219392+00:00", "trade", 5.48, 94.0]
["2026-09-14T19:44:34.599489+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:44:34.599504+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:44:34.599519+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:44:34.599528+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:44:35.381407+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:44:35.381428+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:44:35.381440+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:44:35.381446+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:44:35.953713+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:36.215253+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:44:36.288459+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:36.800606+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:37.682653+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:37.683044+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:37.683071+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:37.684404+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:37.685119+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:37.712758+00:00", "trade", 5.4796, 2061.0]
["2026-09-14T19:44:37.714051+00:00", "trade", 5.4775, 68.0]
["2026-09-14T19:44:38.240768+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:38.244346+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:38.750022+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:39.130975+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:39.130994+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:44:39.131457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:40.301213+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:40.304657+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:41.476599+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:44:41.476608+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:44:41.476629+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:44:41.476653+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:44:41.642401+00:00", "trade", 5.475, 1652.0]
["2026-09-14T19:44:41.954131+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:44:41.954776+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:41.955418+00:00", "trade", 5.4746, 50.0]
["2026-09-14T19:44:43.374024+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:43.378135+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:44:43.572980+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:44:43.572989+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:44:43.573016+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:44:43.573022+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:44:43.683045+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:44:43.683057+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:44:43.683177+00:00", "trade", 5.475, 212.0]
["2026-09-14T19:44:43.690541+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:44.820707+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:45.168980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:45.169421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:45.382699+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:44:45.383896+00:00", "trade", 5.475, 809.0]
["2026-09-14T19:44:45.627610+00:00", "trade", 5.475, 2449.0]
["2026-09-14T19:44:45.628900+00:00", "trade", 5.4747, 84.0]
["2026-09-14T19:44:46.664865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:46.922512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:47.000212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:47.059032+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:47.223448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:47.232308+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:47.232323+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:47.235988+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:47.291349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:47.460165+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:47.778811+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:44:47.940118+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:44:48.045276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:48.316320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:48.430000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:48.439924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:48.529819+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:49.161754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:49.166200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:49.236475+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:44:49.239999+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:49.438465+00:00", "trade", 5.4713, 31.0]
["2026-09-14T19:44:49.940171+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:44:49.996928+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:44:49.996949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:49.997420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:49.997430+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:50.005765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:50.012832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:50.019077+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:50.089605+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:44:50.090826+00:00", "trade", 5.475, 245.0]
["2026-09-14T19:44:50.092988+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:44:50.496758+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:50.496788+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:50.500288+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:50.501914+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:50.666905+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:50.790851+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:50.922689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:50.942700+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:50.943981+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:44:51.755065+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:44:52.058574+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:44:52.110754+00:00", "trade", 5.4781, 1476.0]
["2026-09-14T19:44:52.437224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:52.464641+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:52.499882+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:52.503722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:52.752551+00:00", "trade", 5.4757, 26.0]
["2026-09-14T19:44:52.756938+00:00", "trade", 5.4757, 8.0]
["2026-09-14T19:44:52.760345+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:52.811739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:53.592424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:53.695750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:53.813540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.384577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.386697+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.386713+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:44:54.387178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.435212+00:00", "trade", 5.475, 227.0]
["2026-09-14T19:44:54.436109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.440670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.470842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:54.477041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:55.154765+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:55.154786+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:55.158229+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:55.159513+00:00", "trade", 5.4766, 50.0]
["2026-09-14T19:44:55.589009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:55.629461+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:44:55.970009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:56.254571+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:56.814326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:57.107423+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:57.427702+00:00", "trade", 5.4751, 9.0]
["2026-09-14T19:44:57.485331+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:44:57.486371+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:44:57.486518+00:00", "trade", 5.48, 36.0]
["2026-09-14T19:44:57.486546+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:44:57.547275+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:57.733327+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:44:58.112271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:58.656608+00:00", "trade", 5.4758, 3.0]
["2026-09-14T19:44:58.660400+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:44:59.221630+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:44:59.429270+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:59.713013+00:00", "trade", 5.475, 953.0]
["2026-09-14T19:44:59.713247+00:00", "trade", 5.47, 470.0]
["2026-09-14T19:44:59.714219+00:00", "trade", 5.475, 721.0]
["2026-09-14T19:44:59.715509+00:00", "trade", 5.4737, 58.0]
["2026-09-14T19:44:59.791839+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:44:59.792854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:44:59.912013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.012537+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.024370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.040533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.088307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.180768+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:00.311507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.320654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.413650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.702097+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:00.820427+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.825148+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:00.906333+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:00.906790+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:00.906874+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:00.908312+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:00.908790+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:00.909899+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:01.007441+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.036375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.046018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.106146+00:00", "trade", 5.478, 940.0]
["2026-09-14T19:45:01.424296+00:00", "trade", 5.4754, 1.0]
["2026-09-14T19:45:01.424353+00:00", "trade", 5.4755, 2.0]
["2026-09-14T19:45:01.426705+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:01.426743+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.427179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.427199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.428434+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:01.521078+00:00", "trade", 5.4752, 5.0]
["2026-09-14T19:45:01.530271+00:00", "trade", 5.4756, 2.0]
["2026-09-14T19:45:01.530328+00:00", "trade", 5.4755, 3.0]
["2026-09-14T19:45:01.534252+00:00", "trade", 5.4755, 5.0]
["2026-09-14T19:45:01.690805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.698554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:01.902125+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:45:01.951133+00:00", "trade", 5.4752, 39.0]
["2026-09-14T19:45:01.951184+00:00", "trade", 5.4755, 2.0]
["2026-09-14T19:45:01.951238+00:00", "trade", 5.4753, 1.0]
["2026-09-14T19:45:02.393866+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:45:03.054545+00:00", "trade", 5.475, 97.0]
["2026-09-14T19:45:03.055477+00:00", "trade", 5.475, 553.0]
["2026-09-14T19:45:03.056755+00:00", "trade", 5.476, 55.0]
["2026-09-14T19:45:03.070029+00:00", "trade", 5.475, 718.0]
["2026-09-14T19:45:03.241415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.249637+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:45:03.250236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.250256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.355251+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:45:03.427540+00:00", "trade", 5.47, 558.0]
["2026-09-14T19:45:03.430450+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:03.485036+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:03.485039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.487014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.487610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.587757+00:00", "trade", 5.4793, 811.0]
["2026-09-14T19:45:03.589038+00:00", "trade", 5.4765, 58.0]
["2026-09-14T19:45:03.636010+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:45:03.656429+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:45:03.657419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.683396+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.685255+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:03.691266+00:00", "trade", 5.47, 155.0]
["2026-09-14T19:45:03.780978+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:03.803135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.015795+00:00", "trade", 5.4743, 300.0]
["2026-09-14T19:45:04.023218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.086769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.196721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.387825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.388266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.404315+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:04.413676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:04.478971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.024463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.024949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.467398+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:45:05.589415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.660069+00:00", "trade", 5.475, 1377.0]
["2026-09-14T19:45:05.697087+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:05.735290+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:45:05.735939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.736845+00:00", "trade", 5.474, 52.0]
["2026-09-14T19:45:05.788073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.788559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.925982+00:00", "trade", 5.475, 266.0]
["2026-09-14T19:45:05.926015+00:00", "trade", 5.475, 226.0]
["2026-09-14T19:45:05.928144+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:05.928150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.928607+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:05.928617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:06.391401+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:06.391410+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:06.479180+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:06.479346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:06.589021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:06.631119+00:00", "trade", 5.47, 437.0]
["2026-09-14T19:45:06.635007+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:06.727327+00:00", "trade", 5.47, 378.0]
["2026-09-14T19:45:06.920288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:06.932312+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:45:07.049696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:07.126754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:07.414851+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:45:07.483239+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:45:07.492303+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:07.520680+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:07.537931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:07.943486+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:45:07.944770+00:00", "trade", 5.4734, 54.0]
["2026-09-14T19:45:07.989986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:08.426819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:08.426822+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:08.427300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:08.528350+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.381465+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:45:09.381467+00:00", "trade", 5.48, 111.0]
["2026-09-14T19:45:09.382089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.382124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.382370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.382605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.382605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.393331+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.395852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.709878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.713476+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.722157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:09.863804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:10.063112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:10.436191+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:10.436203+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:10.439968+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:11.141956+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:11.302394+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:11.574844+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:45:12.347996+00:00", "trade", 5.475, 457.0]
["2026-09-14T19:45:12.353151+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:12.501298+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:12.649213+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:12.667022+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:12.729270+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:13.184991+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:45:13.591087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:13.592335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:14.179839+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:14.179866+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:14.295686+00:00", "trade", 5.4752, 8.0]
["2026-09-14T19:45:14.300041+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:14.464877+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:14.536423+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:15.263094+00:00", "trade", 5.475, 555.0]
["2026-09-14T19:45:15.264375+00:00", "trade", 5.4749, 51.0]
["2026-09-14T19:45:15.469643+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:45:15.736600+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:45:15.739217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:15.739252+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:15.739713+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:15.953800+00:00", "trade", 5.475, 558.0]
["2026-09-14T19:45:16.181465+00:00", "trade", 5.47, 824.0]
["2026-09-14T19:45:16.194844+00:00", "trade", 5.47, 540.0]
["2026-09-14T19:45:16.512580+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:16.513602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:16.973054+00:00", "trade", 5.475, 17800.0]
["2026-09-14T19:45:16.973054+00:00", "trade", 5.475, 3700.0]
["2026-09-14T19:45:16.974341+00:00", "trade", 5.4747, 398.0]
["2026-09-14T19:45:16.974401+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:45:16.975854+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:45:16.976248+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:16.976558+00:00", "trade", 5.475, 1148.0]
["2026-09-14T19:45:16.977833+00:00", "trade", 5.475, 53.0]
["2026-09-14T19:45:16.982041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:16.983158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:16.994378+00:00", "trade", 5.4799, 1078.0]
["2026-09-14T19:45:17.220013+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:17.267277+00:00", "trade", 5.4702, 400.0]
["2026-09-14T19:45:17.607105+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:45:17.924736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:17.924741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:17.924741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:17.954749+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:45:18.916212+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:45:18.919246+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:18.920518+00:00", "trade", 5.478, 50.0]
["2026-09-14T19:45:18.932707+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:19.184606+00:00", "trade", 5.475, 155.0]
["2026-09-14T19:45:19.606115+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:45:19.616315+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:19.616330+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:19.745716+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:19.745722+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:20.330739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:20.387173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:20.721242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:20.935448+00:00", "trade", 5.475, 332.0]
["2026-09-14T19:45:20.935478+00:00", "trade", 5.475, 89.0]
["2026-09-14T19:45:20.935508+00:00", "trade", 5.475, 1117.0]
["2026-09-14T19:45:20.939180+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:21.144490+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:45:21.649949+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:45:22.033911+00:00", "trade", 5.4728, 323.0]
["2026-09-14T19:45:22.510973+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:22.513316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:22.513322+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:22.513797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:22.514609+00:00", "trade", 5.4747, 51.0]
["2026-09-14T19:45:22.717628+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:45:22.720881+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:23.022657+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:23.023999+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:23.024723+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:23.025475+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:23.034323+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:23.055198+00:00", "trade", 5.475, 437.0]
["2026-09-14T19:45:23.203226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:23.283681+00:00", "trade", 5.4702, 378.0]
["2026-09-14T19:45:23.746787+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:45:23.876444+00:00", "trade", 5.4799, 54.0]
["2026-09-14T19:45:24.390672+00:00", "trade", 5.4799, 1.0]
["2026-09-14T19:45:24.614021+00:00", "trade", 5.4787, 1.0]
["2026-09-14T19:45:24.801078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:25.025525+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:45:25.028710+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:25.030280+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:25.030283+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:25.038598+00:00", "trade", 5.4799, 1242.0]
["2026-09-14T19:45:25.039870+00:00", "trade", 5.4768, 59.0]
["2026-09-14T19:45:25.110894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:25.136224+00:00", "trade", 5.4793, 242.0]
["2026-09-14T19:45:25.731631+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:45:25.772737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:25.789362+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:25.824711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:25.844705+00:00", "trade", 5.4752, 4.0]
["2026-09-14T19:45:26.115640+00:00", "trade", 5.4752, 2.0]
["2026-09-14T19:45:26.471673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:26.475770+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:45:26.498678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:26.652169+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:26.953136+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:27.065514+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:27.067279+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:27.068236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:27.291813+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:45:28.015649+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:45:29.076287+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:45:29.079746+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:29.694698+00:00", "trade", 5.4752, 8.0]
["2026-09-14T19:45:29.961008+00:00", "trade", 5.4752, 3.0]
["2026-09-14T19:45:30.012563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:31.147324+00:00", "trade", 5.475, 34.0]
["2026-09-14T19:45:32.294942+00:00", "trade", 5.48, 127.0]
["2026-09-14T19:45:32.297980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:32.298550+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:32.500880+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:32.500907+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:32.500916+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:32.500940+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:45:32.501054+00:00", "trade", 5.475, 624.0]
["2026-09-14T19:45:32.502205+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:32.502979+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:32.511273+00:00", "trade", 5.475, 540.0]
["2026-09-14T19:45:32.512554+00:00", "trade", 5.4755, 60.0]
["2026-09-14T19:45:32.534864+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:32.646170+00:00", "trade", 5.473, 400.0]
["2026-09-14T19:45:33.786661+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:45:33.907786+00:00", "trade", 5.473, 2.0]
["2026-09-14T19:45:33.912065+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:45:33.913619+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:45:33.915294+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:45:33.916990+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:45:35.285465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:35.285465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:35.286788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:35.286788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:35.287269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:35.353378+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:45:35.643577+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:36.695796+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:45:36.699422+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:36.840496+00:00", "trade", 5.4752, 9.0]
["2026-09-14T19:45:36.847894+00:00", "trade", 5.4752, 2.0]
["2026-09-14T19:45:38.014983+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:38.016306+00:00", "trade", 5.475, 1532.0]
["2026-09-14T19:45:38.716908+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:45:39.432106+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:45:39.701339+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:45:39.701348+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:39.965006+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:39.967135+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:40.112410+00:00", "trade", 5.478, 1266.0]
["2026-09-14T19:45:40.113682+00:00", "trade", 5.4761, 70.0]
["2026-09-14T19:45:40.123362+00:00", "trade", 5.475, 1416.0]
["2026-09-14T19:45:40.365428+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:45:40.995084+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:41.384685+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:41.385933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:42.144222+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:45:42.199698+00:00", "trade", 5.4753, 91.0]
["2026-09-14T19:45:42.309829+00:00", "trade", 5.475, 187.0]
["2026-09-14T19:45:43.158704+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:43.863305+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:45:43.864378+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:43.995656+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:45:44.133222+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:44.175153+00:00", "trade", 5.4752, 27.0]
["2026-09-14T19:45:44.183717+00:00", "trade", 5.4752, 3.0]
["2026-09-14T19:45:44.188570+00:00", "trade", 5.4752, 12.0]
["2026-09-14T19:45:44.246912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:44.629777+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:44.630414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:44.679836+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:45:44.681129+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:45:44.687002+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:45:44.689098+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:44.696023+00:00", "trade", 5.475, 768.0]
["2026-09-14T19:45:44.696081+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:44.697711+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:45:44.697713+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:45:44.706124+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:45:44.760313+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:44.761555+00:00", "trade", 5.478, 1068.0]
["2026-09-14T19:45:44.762833+00:00", "trade", 5.4761, 55.0]
["2026-09-14T19:45:44.860036+00:00", "trade", 5.475, 157.0]
["2026-09-14T19:45:44.863997+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:45:45.293545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:45.345949+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:45:45.348147+00:00", "trade", 5.4749, 1500.0]
["2026-09-14T19:45:45.350712+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:45:45.351021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:45.351021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:45.352042+00:00", "trade", 5.4749, 70.0]
["2026-09-14T19:45:46.523031+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:46.523919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:48.917155+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:45:48.917552+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:45:48.918722+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:48.920003+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:45:49.062306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:49.275096+00:00", "trade", 5.4742, 300.0]
["2026-09-14T19:45:50.255212+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:45:50.959417+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:51.634148+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:45:51.770312+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:45:51.780575+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:45:52.111212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:52.727377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:52.751463+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:45:52.766691+00:00", "trade", 5.4751, 167.0]
["2026-09-14T19:45:52.778515+00:00", "trade", 5.4751, 6.0]
["2026-09-14T19:45:53.324491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:53.676367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:55.169389+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:45:55.170556+00:00", "trade", 5.475, 984.0]
["2026-09-14T19:45:55.423880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:55.446699+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:55.475559+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:45:55.510018+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:45:55.512393+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:45:55.514143+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:45:55.515433+00:00", "trade", 5.4748, 51.0]
["2026-09-14T19:45:55.653218+00:00", "trade", 5.4799, 1290.0]
["2026-09-14T19:45:56.938722+00:00", "trade", 5.475, 2700.0]
["2026-09-14T19:45:56.940003+00:00", "trade", 5.4766, 80.0]
["2026-09-14T19:45:58.049373+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:45:58.369646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:58.435968+00:00", "trade", 5.4742, 43.0]
["2026-09-14T19:45:58.438835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:58.686397+00:00", "trade", 5.4752, 7.0]
["2026-09-14T19:45:59.102680+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.107557+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:45:59.656062+00:00", "trade", 5.48, 189.0]
["2026-09-14T19:45:59.656710+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.656924+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:45:59.656930+00:00", "trade", 5.48, 116.0]
["2026-09-14T19:45:59.657144+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.657147+00:00", "trade", 5.48, 223.0]
["2026-09-14T19:45:59.657150+00:00", "trade", 5.48, 377.0]
["2026-09-14T19:45:59.657213+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:45:59.657234+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:45:59.657261+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:45:59.657291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.657577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.657685+00:00", "trade", 5.475, 202.0]
["2026-09-14T19:45:59.657688+00:00", "trade", 5.475, 174.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 670.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 331.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 390.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.657705+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.657707+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.657707+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:45:59.657707+00:00", "trade", 5.48, 2579.0]
["2026-09-14T19:45:59.657727+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:45:59.657727+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.657731+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:45:59.657754+00:00", "trade", 5.48, 1131.0]
["2026-09-14T19:45:59.657761+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.657761+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.657763+00:00", "trade", 5.48, 275.0]
["2026-09-14T19:45:59.657781+00:00", "trade", 5.48, 1325.0]
["2026-09-14T19:45:59.657784+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:45:59.657787+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.657805+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:59.657844+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.657874+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:45:59.657877+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:45:59.657892+00:00", "trade", 5.475, 734.0]
["2026-09-14T19:45:59.657931+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:45:59.657943+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:45:59.657952+00:00", "trade", 5.475, 84.0]
["2026-09-14T19:45:59.658007+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.658079+00:00", "trade", 5.475, 512.0]
["2026-09-14T19:45:59.658106+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.658142+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:45:59.658168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658190+00:00", "trade", 5.48, 5131.0]
["2026-09-14T19:45:59.658193+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:45:59.658205+00:00", "trade", 5.48, 5449.0]
["2026-09-14T19:45:59.658211+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.658238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658378+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.658617+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:45:59.658875+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.659000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.659085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.659086+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.659092+00:00", "trade", 5.4795, 50.0]
["2026-09-14T19:45:59.659309+00:00", "trade", 5.4793, 53.0]
["2026-09-14T19:45:59.659501+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:45:59.659531+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:45:59.659606+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:45:59.659661+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:45:59.659672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.659709+00:00", "trade", 5.48, 493.0]
["2026-09-14T19:45:59.659715+00:00", "trade", 5.48, 61.0]
["2026-09-14T19:45:59.659826+00:00", "trade", 5.4766, 51.0]
["2026-09-14T19:45:59.659874+00:00", "trade", 5.4798, 107.0]
["2026-09-14T19:45:59.659910+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.659913+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.659931+00:00", "trade", 5.48, 109.0]
["2026-09-14T19:45:59.660403+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.660459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.661952+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.662508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.663958+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.675253+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:45:59.675466+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.685157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.695367+00:00", "trade", 5.48, 48.0]
["2026-09-14T19:45:59.712018+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.735332+00:00", "trade", 5.475, 113.0]
["2026-09-14T19:45:59.737281+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:45:59.776429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:45:59.777141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:00.012580+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:00.659703+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:00.660661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:00.849739+00:00", "trade", 5.4743, 300.0]
["2026-09-14T19:46:01.033806+00:00", "trade", 5.4762, 1.0]
["2026-09-14T19:46:01.035166+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:01.035391+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:01.035602+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:01.035689+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:46:01.035809+00:00", "trade", 5.47, 340.0]
["2026-09-14T19:46:01.035815+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:01.037096+00:00", "trade", 5.4756, 52.0]
["2026-09-14T19:46:01.436930+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.441291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.528072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.776289+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:01.776340+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:01.777134+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:46:01.777600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.778352+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:01.785025+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:46:01.821565+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:01.821565+00:00", "trade", 5.475, 79.0]
["2026-09-14T19:46:01.821567+00:00", "trade", 5.475, 13.0]
["2026-09-14T19:46:01.829018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.829109+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:46:01.829109+00:00", "trade", 5.47, 67.0]
["2026-09-14T19:46:01.829248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.829649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.830225+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:46:01.832491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.832631+00:00", "trade", 5.47, 1309.0]
["2026-09-14T19:46:01.833043+00:00", "trade", 5.47, 590.0]
["2026-09-14T19:46:01.833049+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:46:01.833242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.833242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.833257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.833257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.833628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.833683+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.834330+00:00", "trade", 5.471, 52.0]
["2026-09-14T19:46:01.834375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.835377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.835448+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:46:01.836009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:01.837623+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:01.885477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:02.002700+00:00", "trade", 5.4759, 8.0]
["2026-09-14T19:46:02.039586+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:03.596746+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:46:03.597831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:03.597831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:03.919624+00:00", "trade", 5.476, 1.0]
["2026-09-14T19:46:04.908088+00:00", "trade", 5.475, 2700.0]
["2026-09-14T19:46:04.908208+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:46:04.909372+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:46:05.137208+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:46:05.401296+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:05.867452+00:00", "trade", 5.475, 40.0]
["2026-09-14T19:46:05.966982+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:46:06.074169+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:46:06.088550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.116422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.116428+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:06.116487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.116517+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.168575+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:46:06.304005+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:46:06.304068+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.335397+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.356005+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:46:06.361469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.446270+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:46:06.508368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.508383+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:46:06.518883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:06.800898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:07.509143+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:46:07.833008+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:46:07.980023+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:08.077725+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:46:08.212512+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:08.258825+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:46:08.292123+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:08.510289+00:00", "trade", 5.475, 1374.0]
["2026-09-14T19:46:08.511573+00:00", "trade", 5.4745, 55.0]
["2026-09-14T19:46:08.782288+00:00", "trade", 5.48, 340.0]
["2026-09-14T19:46:08.782300+00:00", "trade", 5.475, 340.0]
["2026-09-14T19:46:08.782330+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:46:08.782366+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:08.782474+00:00", "trade", 5.475, 67.0]
["2026-09-14T19:46:09.194565+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:09.817967+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:09.820174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:09.821211+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:10.688666+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:10.690175+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:46:10.690178+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:10.690181+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:10.693372+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:10.773461+00:00", "trade", 5.478, 343.0]
["2026-09-14T19:46:11.210222+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:11.211721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:11.212182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:12.272064+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:46:13.774524+00:00", "trade", 5.475, 45.0]
["2026-09-14T19:46:14.365982+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:46:14.365988+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:46:14.367269+00:00", "trade", 5.4756, 50.0]
["2026-09-14T19:46:14.694282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:14.707143+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:14.807747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:14.856864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:15.222638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:15.922505+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:46:16.070006+00:00", "trade", 5.475, 480.0]
["2026-09-14T19:46:16.071148+00:00", "trade", 5.48, 680.0]
["2026-09-14T19:46:16.071287+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:46:16.073866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:16.073936+00:00", "trade", 5.475, 2800.0]
["2026-09-14T19:46:16.075217+00:00", "trade", 5.476, 70.0]
["2026-09-14T19:46:16.098528+00:00", "trade", 5.475, 1040.0]
["2026-09-14T19:46:16.840753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:16.840819+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:46:16.840834+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:46:16.840933+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:46:16.844322+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:16.844409+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:46:16.933203+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:17.001611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:17.001677+00:00", "trade", 5.478, 1203.0]
["2026-09-14T19:46:17.038899+00:00", "trade", 5.475, 37.0]
["2026-09-14T19:46:17.040180+00:00", "trade", 5.4763, 50.0]
["2026-09-14T19:46:17.781719+00:00", "trade", 5.4737, 50.0]
["2026-09-14T19:46:18.915230+00:00", "trade", 5.4743, 36.0]
["2026-09-14T19:46:20.520809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.520814+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.623539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.731530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.731540+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:20.731590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.731645+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.732437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:20.732547+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:22.034732+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:46:22.039910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:22.042584+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:46:22.047215+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:46:22.049735+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:46:22.053876+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:46:22.802712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:22.816480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.023223+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:23.028815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.028883+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:46:23.692557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.870049+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.870861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.874054+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.875291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.876048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.881702+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.882263+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.882864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.887285+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:23.887866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.888548+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:46:23.888578+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:46:23.888608+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:46:23.963393+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:46:23.963466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.963737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:23.964677+00:00", "trade", 5.4748, 67.0]
["2026-09-14T19:46:24.060406+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:24.064692+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:24.290619+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:24.499354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:24.664392+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:24.723993+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:46:24.723993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:24.902808+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:25.006891+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:25.214633+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:46:25.214636+00:00", "trade", 5.475, 319.0]
["2026-09-14T19:46:25.215969+00:00", "trade", 5.4748, 52.0]
["2026-09-14T19:46:25.247222+00:00", "trade", 5.4781, 1514.0]
["2026-09-14T19:46:25.247222+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:25.486795+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:46:25.873671+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:46:26.798233+00:00", "trade", 5.4731, 4.0]
["2026-09-14T19:46:27.883577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:28.054165+00:00", "trade", 5.478, 101.0]
["2026-09-14T19:46:28.186587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:28.354585+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:46:28.390181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:29.033905+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:46:29.039981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:29.040582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:29.040582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:29.104071+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:46:29.105355+00:00", "trade", 5.4762, 66.0]
["2026-09-14T19:46:29.105550+00:00", "trade", 5.475, 1442.0]
["2026-09-14T19:46:29.549366+00:00", "trade", 5.475, 7800.0]
["2026-09-14T19:46:29.550647+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:46:29.757055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:30.012597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:31.149256+00:00", "trade", 5.475, 16000.0]
["2026-09-14T19:46:31.150098+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:46:31.150101+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:46:31.150104+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:46:31.150104+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:46:31.150106+00:00", "trade", 5.475, 66.0]
["2026-09-14T19:46:31.150540+00:00", "trade", 5.475, 320.0]
["2026-09-14T19:46:31.159224+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:46:31.441135+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:31.441162+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:31.627272+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:33.028665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:33.391820+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:33.418280+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:33.471121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:33.517392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:33.517651+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:33.535195+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:33.540190+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:35.635711+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:46:35.644044+00:00", "trade", 5.4754, 100.0]
["2026-09-14T19:46:35.646876+00:00", "trade", 5.4731, 18.0]
["2026-09-14T19:46:35.651610+00:00", "trade", 5.4731, 5.0]
["2026-09-14T19:46:36.066880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:36.068214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:36.545953+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:46:36.546645+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:46:36.547240+00:00", "trade", 5.4745, 71.0]
["2026-09-14T19:46:36.548293+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:46:36.548326+00:00", "trade", 5.475, 220.0]
["2026-09-14T19:46:36.553510+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:46:36.732724+00:00", "trade", 5.4701, 20.0]
["2026-09-14T19:46:37.173878+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:38.094564+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:46:38.164769+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:46:38.546502+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:46:38.699049+00:00", "trade", 5.478, 836.0]
["2026-09-14T19:46:38.700333+00:00", "trade", 5.4756, 56.0]
["2026-09-14T19:46:38.701395+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:46:38.750760+00:00", "trade", 5.4756, 9.0]
["2026-09-14T19:46:38.758251+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:46:38.836178+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:38.836205+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:46:39.153239+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:40.269155+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:40.390785+00:00", "trade", 5.475, 1700.0]
["2026-09-14T19:46:40.443269+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:46:40.451542+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:40.646667+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:41.105572+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:46:41.757570+00:00", "trade", 5.475, 165.0]
["2026-09-14T19:46:41.758860+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:46:42.310178+00:00", "trade", 5.4754, 200.0]
["2026-09-14T19:46:42.557513+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:43.048613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:43.471794+00:00", "trade", 5.475, 195.0]
["2026-09-14T19:46:43.472979+00:00", "trade", 5.475, 1072.0]
["2026-09-14T19:46:43.474263+00:00", "trade", 5.4746, 53.0]
["2026-09-14T19:46:43.476966+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:44.176594+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:46:44.309867+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:44.415987+00:00", "trade", 5.476, 300.0]
["2026-09-14T19:46:45.523110+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:46:45.531975+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:46:45.537349+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:45.573594+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:46.075532+00:00", "trade", 5.476, 1.0]
["2026-09-14T19:46:46.083961+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:46.084009+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:46.101213+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:46.102370+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:46.111587+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:46.118218+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:46.143051+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:46:46.144332+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:46:46.492575+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:46:47.301593+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:47.301623+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:46:47.307572+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:47.555364+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:46:47.694859+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:46:48.160953+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:48.161394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:48.225296+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:48.662920+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:46:48.838624+00:00", "trade", 5.4703, 14.0]
["2026-09-14T19:46:49.403105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:49.403105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:49.662619+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:46:49.709617+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:49.768921+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:49.813490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:49.908627+00:00", "trade", 5.4759, 41.0]
["2026-09-14T19:46:49.919877+00:00", "trade", 5.4794, 1611.0]
["2026-09-14T19:46:49.921158+00:00", "trade", 5.4772, 67.0]
["2026-09-14T19:46:50.190983+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:46:50.192905+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:46:50.194838+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:50.277964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:50.321869+00:00", "trade", 5.4757, 19.0]
["2026-09-14T19:46:50.594426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:50.594491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:50.594987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:50.691893+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:50.692339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:50.952050+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:50.952527+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:51.077304+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.187502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.306019+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.671728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.779346+00:00", "trade", 5.476, 95.0]
["2026-09-14T19:46:52.780376+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.793867+00:00", "trade", 5.476, 43.0]
["2026-09-14T19:46:52.891891+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.960434+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.960865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:52.968769+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:53.001883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:53.003727+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:53.117161+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:53.376368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:53.696480+00:00", "trade", 5.4729, 14.0]
["2026-09-14T19:46:53.707105+00:00", "trade", 5.4729, 19.0]
["2026-09-14T19:46:53.711838+00:00", "trade", 5.4729, 6.0]
["2026-09-14T19:46:53.950852+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:46:53.951835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:53.951970+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:46:53.953319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.243253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.318998+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.399262+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:46:54.400547+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:46:54.518261+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.570916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.654665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.655106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.735889+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.799550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.841284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:54.971248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:55.478789+00:00", "trade", 5.4798, 1.0]
["2026-09-14T19:46:55.739512+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:55.739788+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:55.740777+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:55.740910+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:55.741698+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:55.822070+00:00", "trade", 5.4799, 212.0]
["2026-09-14T19:46:56.076464+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.151072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.151513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.352233+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:46:56.352236+00:00", "trade", 5.475, 1428.0]
["2026-09-14T19:46:56.352816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.353297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.353523+00:00", "trade", 5.4754, 53.0]
["2026-09-14T19:46:56.432601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.453481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.732659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:46:56.951987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:46:57.337407+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:46:57.673212+00:00", "trade", 5.4795, 500.0]
["2026-09-14T19:46:58.042309+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:46:58.043458+00:00", "trade", 5.475, 1407.0]
["2026-09-14T19:46:58.044739+00:00", "trade", 5.4757, 62.0]
["2026-09-14T19:46:58.136815+00:00", "trade", 5.4799, 252.0]
["2026-09-14T19:46:58.702634+00:00", "trade", 5.476, 5.0]
["2026-09-14T19:46:58.769597+00:00", "trade", 5.4757, 1.0]
["2026-09-14T19:46:59.723707+00:00", "trade", 5.4757, 1581.0]
["2026-09-14T19:46:59.723810+00:00", "trade", 5.4757, 792.0]
["2026-09-14T19:46:59.726928+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:00.012619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:00.301476+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:00.301849+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:00.302048+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:47:00.973373+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:01.051459+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:01.052089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:01.060499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:01.157204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:01.250336+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:47:01.309331+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:01.312843+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:01.347819+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:47:01.347837+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:47:01.347846+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:47:01.347879+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:47:01.347988+00:00", "trade", 5.475, 305.0]
["2026-09-14T19:47:01.422219+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:01.788249+00:00", "trade", 5.475, 728.0]
["2026-09-14T19:47:01.788252+00:00", "trade", 5.475, 172.0]
["2026-09-14T19:47:01.789530+00:00", "trade", 5.4753, 58.0]
["2026-09-14T19:47:02.836200+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:02.836937+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:03.115453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:03.185715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:03.676499+00:00", "trade", 5.4754, 100.0]
["2026-09-14T19:47:04.117359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:04.432021+00:00", "trade", 5.475, 1047.0]
["2026-09-14T19:47:04.433405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:04.435620+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:04.442669+00:00", "trade", 5.475, 242.0]
["2026-09-14T19:47:05.212917+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:05.294756+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:05.456005+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:47:05.497543+00:00", "trade", 5.4799, 996.0]
["2026-09-14T19:47:05.498827+00:00", "trade", 5.4764, 63.0]
["2026-09-14T19:47:05.499771+00:00", "trade", 5.475, 663.0]
["2026-09-14T19:47:05.499874+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:05.499874+00:00", "trade", 5.475, 237.0]
["2026-09-14T19:47:05.500892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:05.500892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:05.500892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:05.500907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:05.577359+00:00", "trade", 5.47, 220.0]
["2026-09-14T19:47:05.875578+00:00", "trade", 5.4753, 2.0]
["2026-09-14T19:47:06.131741+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.133525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.135675+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.137672+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.141659+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.143755+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.146398+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.148978+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:06.151676+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:07.140644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:07.190275+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:47:07.192588+00:00", "trade", 5.475, 663.0]
["2026-09-14T19:47:07.192687+00:00", "trade", 5.475, 647.0]
["2026-09-14T19:47:07.193878+00:00", "trade", 5.4746, 58.0]
["2026-09-14T19:47:07.195460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:07.343191+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:07.512319+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:07.754483+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:07.791028+00:00", "trade", 5.47, 580.0]
["2026-09-14T19:47:08.084198+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:08.296581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:08.343224+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:47:08.343834+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:08.346649+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:08.418536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:08.981467+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:47:09.049751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:09.170694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:09.186921+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:09.188338+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:47:09.195401+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:09.196688+00:00", "trade", 5.4752, 53.0]
["2026-09-14T19:47:09.439329+00:00", "trade", 5.47, 494.0]
["2026-09-14T19:47:09.803663+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:47:09.804630+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:09.805377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:09.806349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:09.806710+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:09.812071+00:00", "trade", 5.4799, 657.0]
["2026-09-14T19:47:10.171329+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:10.174724+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:10.304663+00:00", "trade", 5.4754, 100.0]
["2026-09-14T19:47:11.204771+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:11.516023+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:11.516200+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:11.516471+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:11.517598+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:11.518383+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:11.519706+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:11.520348+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:11.771480+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:47:11.993194+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:12.003631+00:00", "trade", 5.47, 564.0]
["2026-09-14T19:47:12.004912+00:00", "trade", 5.4739, 54.0]
["2026-09-14T19:47:12.052200+00:00", "trade", 5.47, 294.0]
["2026-09-14T19:47:12.296197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:12.296678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:12.510778+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:47:12.511544+00:00", "trade", 5.475, 1130.0]
["2026-09-14T19:47:12.514203+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:14.726624+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:47:14.727917+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:47:14.896296+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:47:15.009915+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:47:15.009933+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:47:15.009951+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:47:15.009960+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:47:15.024434+00:00", "trade", 5.48, 53.0]
["2026-09-14T19:47:15.025448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:15.036751+00:00", "trade", 5.4752, 3.0]
["2026-09-14T19:47:15.137604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:15.263697+00:00", "trade", 5.4757, 9.0]
["2026-09-14T19:47:16.135878+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:16.137120+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:47:16.139562+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:16.140816+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:16.162106+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:16.968683+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:17.701553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:17.702159+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:17.702470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:17.809269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:17.820716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:17.849278+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:17.850511+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:47:17.941255+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:47:18.046974+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:47:18.047991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:18.177469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:18.668680+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:47:18.684402+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:47:19.123932+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:47:19.123950+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:47:19.123974+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:47:19.123983+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:47:19.123992+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:47:19.124007+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:47:19.124164+00:00", "trade", 5.475, 40.0]
["2026-09-14T19:47:19.127129+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:19.327579+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:19.562086+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:47:19.562089+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:47:19.562997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:19.563373+00:00", "trade", 5.4779, 51.0]
["2026-09-14T19:47:19.563563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:19.564044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:19.564320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:19.564479+00:00", "trade", 5.475, 589.0]
["2026-09-14T19:47:19.624168+00:00", "trade", 5.4793, 762.0]
["2026-09-14T19:47:19.628125+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:47:19.629403+00:00", "trade", 5.4787, 53.0]
["2026-09-14T19:47:19.824889+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:19.826167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:20.773367+00:00", "trade", 5.4759, 3.0]
["2026-09-14T19:47:20.776489+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:21.233758+00:00", "trade", 5.475, 580.0]
["2026-09-14T19:47:21.351203+00:00", "trade", 5.4729, 200.0]
["2026-09-14T19:47:21.961891+00:00", "trade", 5.4759, 26.0]
["2026-09-14T19:47:21.963822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:21.964940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:23.111601+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:23.114747+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:23.251124+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:23.308533+00:00", "trade", 5.4728, 200.0]
["2026-09-14T19:47:23.459285+00:00", "trade", 5.475, 494.0]
["2026-09-14T19:47:23.463810+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:47:23.465091+00:00", "trade", 5.4772, 50.0]
["2026-09-14T19:47:23.501655+00:00", "trade", 5.4759, 100.0]
["2026-09-14T19:47:24.216286+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:26.010572+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:47:26.014671+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:26.303877+00:00", "trade", 5.475, 294.0]
["2026-09-14T19:47:26.994228+00:00", "trade", 5.4756, 5.0]
["2026-09-14T19:47:27.815903+00:00", "trade", 5.475, 663.0]
["2026-09-14T19:47:27.816613+00:00", "trade", 5.475, 1095.0]
["2026-09-14T19:47:27.818802+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:27.818986+00:00", "trade", 5.48, 337.0]
["2026-09-14T19:47:27.819524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:27.820276+00:00", "trade", 5.4756, 56.0]
["2026-09-14T19:47:28.717214+00:00", "trade", 5.4754, 4.0]
["2026-09-14T19:47:28.786604+00:00", "trade", 5.4759, 2.0]
["2026-09-14T19:47:29.016765+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:47:29.593540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:29.594698+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:29.958700+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:30.012651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.336885+00:00", "trade", 5.475, 564.0]
["2026-09-14T19:47:30.989117+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:47:30.989399+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:47:30.989738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.990385+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.990625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.990701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.993447+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:30.997221+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:47:30.997878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.997918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:30.998505+00:00", "trade", 5.4787, 53.0]
["2026-09-14T19:47:31.020647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:31.038903+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:47:31.039532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:31.039532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:31.039968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:31.093349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:31.207751+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:47:31.344431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:32.955249+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:33.130010+00:00", "trade", 5.48, 442.0]
["2026-09-14T19:47:33.130013+00:00", "trade", 5.48, 593.0]
["2026-09-14T19:47:33.130016+00:00", "trade", 5.48, 659.0]
["2026-09-14T19:47:33.130461+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 1131.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 275.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 1325.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 174.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.130524+00:00", "trade", 5.48, 411.0]
["2026-09-14T19:47:33.130626+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:47:33.130626+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:47:33.130646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.130651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.130691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.130691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.130855+00:00", "trade", 5.48, 188.0]
["2026-09-14T19:47:33.131012+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131023+00:00", "trade", 5.48, 3900.0]
["2026-09-14T19:47:33.131092+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131306+00:00", "trade", 5.4783, 58.0]
["2026-09-14T19:47:33.131327+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:47:33.131387+00:00", "trade", 5.48, 1997.0]
["2026-09-14T19:47:33.131444+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.131614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.131844+00:00", "trade", 5.48, 72.0]
["2026-09-14T19:47:33.131913+00:00", "trade", 5.48, 53.0]
["2026-09-14T19:47:33.131937+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:47:33.131961+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.132115+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.132301+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.132412+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.132776+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.133681+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:47:33.134177+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:47:33.138094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.138631+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:47:33.139287+00:00", "trade", 5.48, 484.0]
["2026-09-14T19:47:33.139735+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:33.143022+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:33.144309+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:47:33.181908+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.499608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.555398+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:33.556017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.556684+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.556709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.634694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.753211+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.827036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.832311+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:33.832319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:33.926795+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:47:34.188545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:34.250573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:34.257795+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:47:34.258993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:34.260817+00:00", "trade", 5.48, 506.0]
["2026-09-14T19:47:34.260823+00:00", "trade", 5.48, 1294.0]
["2026-09-14T19:47:34.265192+00:00", "trade", 5.4798, 66.0]
["2026-09-14T19:47:34.958364+00:00", "trade", 5.48, 54.0]
["2026-09-14T19:47:34.958367+00:00", "trade", 5.48, 146.0]
["2026-09-14T19:47:35.073607+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:47:35.469783+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:35.473386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:35.815945+00:00", "trade", 5.473, 1600.0]
["2026-09-14T19:47:35.827056+00:00", "trade", 5.473, 1100.0]
["2026-09-14T19:47:35.832692+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:47:35.837557+00:00", "trade", 5.473, 400.0]
["2026-09-14T19:47:35.842606+00:00", "trade", 5.473, 300.0]
["2026-09-14T19:47:36.008814+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:47:36.010369+00:00", "trade", 5.475, 308.0]
["2026-09-14T19:47:36.010378+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:47:36.010420+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.010438+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:47:36.010465+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:36.010516+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:36.010616+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:36.010772+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:47:36.010946+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:36.011112+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.011671+00:00", "trade", 5.4792, 52.0]
["2026-09-14T19:47:36.015806+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:36.020073+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.064200+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:47:36.064263+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.064290+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.064335+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.064804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:36.064831+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.065565+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:47:36.082687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:36.082887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:36.083128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:36.131277+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:36.356698+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:37.454539+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:47:37.891880+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:38.124288+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:47:38.934254+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:38.943233+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:39.041059+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:47:39.254698+00:00", "trade", 5.4765, 6.0]
["2026-09-14T19:47:39.271400+00:00", "trade", 5.4765, 7.0]
["2026-09-14T19:47:39.517327+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:47:39.768656+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:41.762574+00:00", "trade", 5.4701, 50.0]
["2026-09-14T19:47:42.988976+00:00", "trade", 5.48, 154.0]
["2026-09-14T19:47:42.988979+00:00", "trade", 5.48, 403.0]
["2026-09-14T19:47:42.988979+00:00", "trade", 5.48, 243.0]
["2026-09-14T19:47:42.989617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:42.989617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:42.989824+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:47:42.990053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:42.990275+00:00", "trade", 5.4788, 52.0]
["2026-09-14T19:47:42.990534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:43.001913+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:43.793502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:43.849535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.030956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.032114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.041958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.078484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.078484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.088413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.141153+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.390671+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.390671+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.582933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:44.583625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:45.987667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:46.318097+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:46.379796+00:00", "trade", 5.48, 75.0]
["2026-09-14T19:47:46.379799+00:00", "trade", 5.48, 625.0]
["2026-09-14T19:47:46.380395+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:46.380425+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:46.380451+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:46.380876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:46.569565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:47.027264+00:00", "trade", 5.475, 1675.0]
["2026-09-14T19:47:47.028545+00:00", "trade", 5.4767, 58.0]
["2026-09-14T19:47:47.954082+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:48.366058+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:47:49.060345+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:47:49.060971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:49.060971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:49.061422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:49.163820+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:49.868513+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:50.057506+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:47:50.062928+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:50.144355+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:47:50.165019+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:50.649589+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:47:50.788958+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:47:50.954017+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:50.959695+00:00", "trade", 5.4765, 9.0]
["2026-09-14T19:47:51.175253+00:00", "trade", 5.4775, 2.0]
["2026-09-14T19:47:51.176471+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:47:51.995843+00:00", "trade", 5.473, 300.0]
["2026-09-14T19:47:52.006874+00:00", "trade", 5.473, 400.0]
["2026-09-14T19:47:52.161609+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:47:52.161609+00:00", "trade", 5.48, 665.0]
["2026-09-14T19:47:52.162236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:52.162236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:52.162301+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:47:52.162677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:52.164757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:52.194862+00:00", "trade", 5.473, 14.0]
["2026-09-14T19:47:52.452160+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:47:52.558366+00:00", "trade", 5.4764, 1.0]
["2026-09-14T19:47:52.790897+00:00", "trade", 5.4775, 61.0]
["2026-09-14T19:47:52.792172+00:00", "trade", 5.479, 51.0]
["2026-09-14T19:47:52.813408+00:00", "trade", 5.4775, 13.0]
["2026-09-14T19:47:53.955192+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:54.015329+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:47:54.028767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:54.029323+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:55.072203+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:47:55.072823+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:55.073983+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:47:55.073989+00:00", "trade", 5.48, 579.0]
["2026-09-14T19:47:55.074566+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:55.074617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:55.075064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:55.075535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:55.616961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:58.201563+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:58.201623+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:47:58.204531+00:00", "trade", 5.48, 121.0]
["2026-09-14T19:47:58.204531+00:00", "trade", 5.48, 779.0]
["2026-09-14T19:47:58.204853+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:58.205162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:58.205162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:58.205638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:58.205821+00:00", "trade", 5.4782, 55.0]
["2026-09-14T19:47:58.206681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:58.335050+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:47:58.722978+00:00", "trade", 5.4777, 4.0]
["2026-09-14T19:47:58.759178+00:00", "trade", 5.4776, 1.0]
["2026-09-14T19:47:59.631569+00:00", "trade", 5.475, 485.0]
["2026-09-14T19:47:59.631656+00:00", "trade", 5.475, 115.0]
["2026-09-14T19:47:59.633650+00:00", "trade", 5.475, 663.0]
["2026-09-14T19:47:59.636564+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:47:59.636660+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:47:59.636660+00:00", "trade", 5.48, 311.0]
["2026-09-14T19:47:59.637153+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:47:59.637587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:59.639929+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:47:59.640119+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:47:59.641400+00:00", "trade", 5.4766, 52.0]
["2026-09-14T19:47:59.646223+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:47:59.646268+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:59.658988+00:00", "trade", 5.475, 119.0]
["2026-09-14T19:47:59.659046+00:00", "trade", 5.475, 181.0]
["2026-09-14T19:47:59.664693+00:00", "trade", 5.4762, 680.0]
["2026-09-14T19:47:59.664946+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:59.665721+00:00", "trade", 5.4762, 680.0]
["2026-09-14T19:47:59.685722+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:59.690118+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:47:59.693980+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:47:59.695083+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:59.695524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:47:59.741468+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:47:59.863138+00:00", "trade", 5.4799, 3905.0]
["2026-09-14T19:47:59.864202+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:47:59.864422+00:00", "trade", 5.4785, 108.0]
["2026-09-14T19:48:00.012669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:00.114135+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:48:00.114147+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:48:00.299926+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:48:00.300004+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:00.300082+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:48:00.308093+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:00.308983+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:00.309031+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:00.309161+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:48:00.309221+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:48:00.309317+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:00.313437+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:00.321685+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:00.324142+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:00.369977+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:00.776622+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:00.777903+00:00", "trade", 5.4743, 53.0]
["2026-09-14T19:48:01.197006+00:00", "trade", 5.475, 621.0]
["2026-09-14T19:48:01.200386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:01.555403+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:48:01.845253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:02.747109+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:02.748513+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:48:03.093457+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:48:03.135094+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:48:03.530088+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:04.173425+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:48:04.176832+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:04.547553+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:04.664243+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:48:04.896134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:05.141311+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:48:05.141332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:05.142587+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:48:05.143507+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:48:05.529318+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:05.600238+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:48:05.600352+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:48:05.601004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:05.601408+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:48:05.601445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:05.601543+00:00", "trade", 5.4754, 55.0]
["2026-09-14T19:48:05.601901+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:05.603405+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:05.772331+00:00", "trade", 5.47, 112.0]
["2026-09-14T19:48:05.788104+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:05.795661+00:00", "trade", 5.47, 626.0]
["2026-09-14T19:48:05.800156+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:05.800216+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:48:05.800277+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:05.800340+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:05.800406+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:48:05.800466+00:00", "trade", 5.475, 960.0]
["2026-09-14T19:48:05.800532+00:00", "trade", 5.475, 17368.0]
["2026-09-14T19:48:05.801687+00:00", "trade", 5.4745, 50.0]
["2026-09-14T19:48:05.801810+00:00", "trade", 5.475, 367.0]
["2026-09-14T19:48:05.803194+00:00", "trade", 5.47, 169.0]
["2026-09-14T19:48:05.872081+00:00", "trade", 5.47, 451.0]
["2026-09-14T19:48:05.875305+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:48:05.875455+00:00", "trade", 5.48, 108.0]
["2026-09-14T19:48:05.875458+00:00", "trade", 5.48, 392.0]
["2026-09-14T19:48:05.876073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:05.876519+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:06.744331+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:07.264805+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:48:07.264829+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:07.264856+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:48:07.264883+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:48:07.358529+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:07.604483+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:48:08.021653+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:48:08.024967+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:08.028777+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:48:08.089882+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:08.358910+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:48:08.362062+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:48:08.362161+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:48:08.363346+00:00", "trade", 5.4761, 53.0]
["2026-09-14T19:48:08.363454+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:48:08.371495+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:48:08.400111+00:00", "trade", 5.4793, 745.0]
["2026-09-14T19:48:08.500123+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:48:09.267387+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:48:09.454709+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:48:09.642117+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:09.642141+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:48:09.642156+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:48:09.642174+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:48:09.643437+00:00", "trade", 5.4771, 50.0]
["2026-09-14T19:48:10.044097+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:10.048422+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:10.521764+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:10.523993+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:48:10.530218+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:10.532503+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:48:10.538592+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:10.541305+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:48:10.865451+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:48:10.865593+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:48:10.865593+00:00", "trade", 5.48, 378.0]
["2026-09-14T19:48:10.866237+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:10.866713+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:11.025254+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:48:11.084826+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:48:11.086105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:11.086706+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:11.092554+00:00", "trade", 5.4799, 980.0]
["2026-09-14T19:48:11.103696+00:00", "trade", 5.4793, 363.0]
["2026-09-14T19:48:11.314972+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:48:11.318582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:11.319304+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:11.506233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:11.779609+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:11.780896+00:00", "trade", 5.479, 51.0]
["2026-09-14T19:48:11.954956+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:12.163498+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:12.398253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:12.398734+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:12.488529+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:13.028506+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:13.279077+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:13.384914+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:48:13.385004+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:48:13.385476+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:48:13.462781+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:14.314555+00:00", "trade", 5.4731, 62.0]
["2026-09-14T19:48:14.326533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:15.032512+00:00", "trade", 5.475, 1496.0]
["2026-09-14T19:48:15.033793+00:00", "trade", 5.4766, 57.0]
["2026-09-14T19:48:15.824868+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:48:15.851577+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:48:16.097081+00:00", "trade", 5.48, 55.0]
["2026-09-14T19:48:16.106030+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:16.112877+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:16.216251+00:00", "trade", 5.475, 112.0]
["2026-09-14T19:48:16.495780+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:16.555616+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:17.647408+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:17.882878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:18.157487+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:48:18.158127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:18.158127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:18.158140+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:48:18.247715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:18.266605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:18.359799+00:00", "trade", 5.475, 169.0]
["2026-09-14T19:48:18.369233+00:00", "trade", 5.475, 626.0]
["2026-09-14T19:48:18.370513+00:00", "trade", 5.4777, 56.0]
["2026-09-14T19:48:20.244077+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:48:20.247737+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:21.674727+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:22.222927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:22.250442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:22.293294+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:48:22.293911+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:22.426682+00:00", "trade", 5.475, 114.0]
["2026-09-14T19:48:22.562753+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:22.562762+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:48:22.562789+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:22.562795+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:22.562825+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:22.562852+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:22.562864+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:48:22.562891+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:22.563032+00:00", "trade", 5.475, 131.0]
["2026-09-14T19:48:22.563436+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:22.659529+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:48:23.262743+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.673451+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:48:23.674744+00:00", "trade", 5.477, 50.0]
["2026-09-14T19:48:23.675078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.675680+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.676973+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:23.683691+00:00", "trade", 5.4794, 1688.0]
["2026-09-14T19:48:23.824801+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:48:23.825426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.825887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.826082+00:00", "trade", 5.4774, 62.0]
["2026-09-14T19:48:23.826121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:23.826671+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:23.827846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.828488+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:23.856051+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:48:24.803565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.803926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.803961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.806367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.813048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.850943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.925766+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:24.969992+00:00", "trade", 5.475, 1600.0]
["2026-09-14T19:48:24.971273+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:48:24.972061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:25.072534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:25.347963+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:48:25.367270+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:25.395758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:25.506035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:25.936101+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:25.993237+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.381213+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:48:26.383199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.384277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.433769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.434241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.467259+00:00", "trade", 5.4793, 374.0]
["2026-09-14T19:48:26.648394+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:26.649407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.661280+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.666191+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:48:26.789971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:26.954838+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:27.081045+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:48:27.081664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:27.081763+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:48:27.185060+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:27.373989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:27.394849+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:27.394855+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:27.510697+00:00", "trade", 5.4764, 9.0]
["2026-09-14T19:48:29.151444+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:48:29.151444+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:48:29.152050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:29.289499+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:29.332062+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:29.333343+00:00", "trade", 5.4783, 51.0]
["2026-09-14T19:48:29.557168+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:29.601924+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:48:30.012695+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:30.414149+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:30.431541+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:30.435210+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:30.435210+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:30.435675+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:30.436437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:30.703396+00:00", "trade", 5.4762, 17.0]
["2026-09-14T19:48:31.022734+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:48:31.048637+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:31.179438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:31.182844+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:48:31.183437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:31.435642+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:31.597516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:31.598293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:32.423439+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:32.423920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:32.529787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:32.536919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:32.555884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:32.594392+00:00", "trade", 5.475, 969.0]
["2026-09-14T19:48:32.595418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:33.012494+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:48:33.146189+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:33.147473+00:00", "trade", 5.4768, 50.0]
["2026-09-14T19:48:33.502722+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:48:33.506193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:33.506954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:33.507235+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:33.517660+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:33.571132+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:48:34.351841+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:34.355444+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:34.363383+00:00", "trade", 5.4731, 27.0]
["2026-09-14T19:48:34.368534+00:00", "trade", 5.4731, 7.0]
["2026-09-14T19:48:34.374957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:34.510880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:35.206749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:36.104484+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:48:36.105199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:36.105520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:36.105555+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:36.154929+00:00", "trade", 5.4799, 344.0]
["2026-09-14T19:48:36.155125+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:36.225555+00:00", "trade", 5.4773, 51.0]
["2026-09-14T19:48:36.509833+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:37.484536+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:48:37.485820+00:00", "trade", 5.4757, 50.0]
["2026-09-14T19:48:38.746046+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:48:38.746747+00:00", "trade", 5.475, 78.0]
["2026-09-14T19:48:38.747571+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:48:38.749661+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:38.751949+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:48:38.798305+00:00", "trade", 5.4793, 168.0]
["2026-09-14T19:48:39.300053+00:00", "trade", 5.475, 680.0]
["2026-09-14T19:48:39.559085+00:00", "trade", 5.476, 31.0]
["2026-09-14T19:48:40.058717+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:40.768361+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:48:40.769645+00:00", "trade", 5.4753, 57.0]
["2026-09-14T19:48:40.816852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:41.655632+00:00", "trade", 5.4731, 700.0]
["2026-09-14T19:48:41.666732+00:00", "trade", 5.4731, 200.0]
["2026-09-14T19:48:41.671765+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:41.676631+00:00", "trade", 5.4731, 400.0]
["2026-09-14T19:48:41.954392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:42.124759+00:00", "trade", 5.4793, 279.0]
["2026-09-14T19:48:42.511117+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:42.568941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:42.690043+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:48:42.705301+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:48:42.708636+00:00", "trade", 5.4793, 246.0]
["2026-09-14T19:48:43.322836+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:43.323038+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:43.323281+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:43.324475+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:43.325269+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:44.167306+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:48:44.752253+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:48:44.753537+00:00", "trade", 5.4762, 53.0]
["2026-09-14T19:48:44.754070+00:00", "trade", 5.475, 1380.0]
["2026-09-14T19:48:44.755366+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:44.830740+00:00", "trade", 5.4793, 285.0]
["2026-09-14T19:48:44.956872+00:00", "trade", 5.4764, 6.0]
["2026-09-14T19:48:44.969658+00:00", "trade", 5.4764, 4.0]
["2026-09-14T19:48:45.500444+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:48:45.500615+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:48:46.127190+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:48:46.128214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:46.140340+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:46.422642+00:00", "trade", 5.475, 110.0]
["2026-09-14T19:48:46.443818+00:00", "trade", 5.475, 110.0]
["2026-09-14T19:48:47.275752+00:00", "trade", 5.4731, 11.0]
["2026-09-14T19:48:47.277024+00:00", "trade", 5.475, 479.0]
["2026-09-14T19:48:47.278308+00:00", "trade", 5.4758, 56.0]
["2026-09-14T19:48:47.287218+00:00", "trade", 5.4731, 5.0]
["2026-09-14T19:48:47.290445+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:48:47.290529+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:48:47.291003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:47.291596+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:48:47.821913+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:48:47.822702+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:47.823649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:47.864521+00:00", "trade", 5.4793, 407.0]
["2026-09-14T19:48:47.865808+00:00", "trade", 5.4766, 52.0]
["2026-09-14T19:48:47.904327+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:48:50.008535+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:48:50.010111+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:48:50.012117+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:48:50.012393+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:48:50.012436+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:50.012436+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:50.013846+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:50.014556+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:50.015837+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:50.016637+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:48:50.321140+00:00", "trade", 5.4793, 300.0]
["2026-09-14T19:48:50.921117+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:48:50.922401+00:00", "trade", 5.4755, 50.0]
["2026-09-14T19:48:51.926680+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:51.927690+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:48:52.468959+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:52.470152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:52.470557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:52.693793+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:52.829594+00:00", "trade", 5.4762, 185.0]
["2026-09-14T19:48:53.552665+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:48:53.556602+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:53.570077+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:48:54.067792+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:48:54.148411+00:00", "trade", 5.4799, 543.0]
["2026-09-14T19:48:54.149695+00:00", "trade", 5.4762, 51.0]
["2026-09-14T19:48:55.276425+00:00", "trade", 5.475, 107.0]
["2026-09-14T19:48:56.015657+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:48:56.498692+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:48:56.499774+00:00", "trade", 5.475, 856.0]
["2026-09-14T19:48:56.929592+00:00", "trade", 5.4762, 5.0]
["2026-09-14T19:48:56.943840+00:00", "trade", 5.4762, 1.0]
["2026-09-14T19:48:56.954136+00:00", "trade", 5.4759, 1.0]
["2026-09-14T19:48:56.955348+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:57.124780+00:00", "trade", 5.4799, 324.0]
["2026-09-14T19:48:57.128803+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:48:57.129299+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:48:58.421088+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:48:58.422375+00:00", "trade", 5.4755, 60.0]
["2026-09-14T19:48:58.452528+00:00", "trade", 5.4793, 271.0]
["2026-09-14T19:48:58.746278+00:00", "trade", 5.4762, 6.0]
["2026-09-14T19:48:59.677811+00:00", "trade", 5.4731, 18500.0]
["2026-09-14T19:49:00.012722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:00.078643+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:00.129145+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:00.130627+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:49:00.131352+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:00.133003+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:00.185898+00:00", "trade", 5.4793, 242.0]
["2026-09-14T19:49:01.031905+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:01.032386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:01.032901+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:01.033084+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:49:01.033222+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:49:01.033258+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:49:01.033273+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:49:01.033288+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:01.033667+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:01.034299+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:01.038214+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:01.277225+00:00", "trade", 5.4731, 41.0]
["2026-09-14T19:49:01.632562+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:01.633846+00:00", "trade", 5.4749, 50.0]
["2026-09-14T19:49:01.972445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:01.972445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:01.972966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:01.973386+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:49:01.995963+00:00", "trade", 5.4799, 253.0]
["2026-09-14T19:49:02.028543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:02.401005+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:49:02.651040+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.651933+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:02.651942+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.651960+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.651994+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.651996+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:02.652008+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.652048+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:49:02.652432+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:02.655915+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:02.657226+00:00", "trade", 5.4755, 51.0]
["2026-09-14T19:49:02.662097+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.680766+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.713165+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:02.713258+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:49:02.713261+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:02.713601+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:02.713670+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:02.718466+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.755027+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:02.845488+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:02.908975+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:49:03.170179+00:00", "trade", 5.47, 130.0]
["2026-09-14T19:49:03.170495+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:49:04.432696+00:00", "trade", 5.4768, 9.0]
["2026-09-14T19:49:05.179389+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:49:05.180700+00:00", "trade", 5.4748, 59.0]
["2026-09-14T19:49:05.183590+00:00", "trade", 5.475, 31.0]
["2026-09-14T19:49:05.279668+00:00", "trade", 5.4799, 461.0]
["2026-09-14T19:49:05.914648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:06.807663+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:49:06.928592+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:49:06.929915+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:49:06.931894+00:00", "trade", 5.475, 39.0]
["2026-09-14T19:49:06.933969+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:49:06.935527+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:49:06.945044+00:00", "trade", 5.4799, 233.0]
["2026-09-14T19:49:07.238866+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:07.240151+00:00", "trade", 5.4765, 50.0]
["2026-09-14T19:49:07.249052+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:07.249091+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:07.301339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:07.337287+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:07.919657+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:49:07.919684+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:49:07.919690+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:49:07.919700+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:49:07.949741+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:08.079481+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:49:08.184731+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:49:08.700698+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:49:08.758369+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:08.851458+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:08.906326+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:09.314739+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:09.581497+00:00", "trade", 5.4799, 249.0]
["2026-09-14T19:49:09.914391+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:09.917879+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:09.919160+00:00", "trade", 5.4749, 51.0]
["2026-09-14T19:49:10.008466+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:49:10.011170+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:49:10.073986+00:00", "trade", 5.4799, 190.0]
["2026-09-14T19:49:10.560503+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:10.643116+00:00", "trade", 5.475, 67.0]
["2026-09-14T19:49:10.977068+00:00", "trade", 5.4731, 16.0]
["2026-09-14T19:49:11.954902+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:11.955498+00:00", "trade", 5.475, 963.0]
["2026-09-14T19:49:11.955621+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:49:11.955868+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:49:11.957152+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:49:12.058255+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:49:12.059413+00:00", "trade", 5.4793, 278.0]
["2026-09-14T19:49:12.310765+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:12.964107+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:14.223945+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:49:14.263865+00:00", "trade", 5.4799, 309.0]
["2026-09-14T19:49:14.351977+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:49:14.353264+00:00", "trade", 5.4759, 58.0]
["2026-09-14T19:49:14.429345+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:14.429405+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:15.688497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:15.688699+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:49:15.708101+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:49:15.708134+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:49:15.708146+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:49:15.708167+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:49:15.708312+00:00", "trade", 5.475, 158.0]
["2026-09-14T19:49:15.927247+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:49:16.510053+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:16.567937+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:16.719083+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:49:16.719116+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:49:16.719143+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:49:16.719152+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:49:17.222509+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:49:17.428754+00:00", "trade", 5.4799, 219.0]
["2026-09-14T19:49:17.458221+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:49:17.458251+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:49:17.458267+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:49:17.458282+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:49:17.966679+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:49:17.966832+00:00", "trade", 5.475, 31.0]
["2026-09-14T19:49:17.968116+00:00", "trade", 5.4751, 50.0]
["2026-09-14T19:49:18.154159+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:49:18.202292+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:18.202331+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:49:18.204183+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:18.204243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:18.204303+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:49:18.205013+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:18.205582+00:00", "trade", 5.475, 58.0]
["2026-09-14T19:49:18.206481+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:18.206535+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:49:18.209214+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:18.213223+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:18.215923+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:18.218428+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:18.254156+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:18.469045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:18.972810+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:49:19.325816+00:00", "trade", 5.4763, 1.0]
["2026-09-14T19:49:19.326880+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:49:19.359971+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:19.449016+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:49:19.450297+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:49:20.093504+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:20.096126+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.290839+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:20.292737+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.343831+00:00", "trade", 5.4746, 50.0]
["2026-09-14T19:49:20.653961+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.729501+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.729633+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.729871+00:00", "trade", 5.475, 106.0]
["2026-09-14T19:49:20.729949+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.746196+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.750163+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:20.751699+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:49:20.751715+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.751832+00:00", "trade", 5.475, 195.0]
["2026-09-14T19:49:20.770552+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.770554+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.770554+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.773766+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.773901+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.774130+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:20.874764+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:20.895083+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:49:21.060455+00:00", "trade", 5.4732, 200.0]
["2026-09-14T19:49:21.072884+00:00", "trade", 5.4732, 600.0]
["2026-09-14T19:49:21.078991+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:49:21.090364+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:21.091648+00:00", "trade", 5.4749, 50.0]
["2026-09-14T19:49:21.275313+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:49:21.496979+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:21.738131+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:22.011649+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:22.012816+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:22.040629+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:49:22.474067+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:22.544380+00:00", "trade", 5.478, 378.0]
["2026-09-14T19:49:23.037056+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:23.049993+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:23.248395+00:00", "trade", 5.48, 958.0]
["2026-09-14T19:49:23.249676+00:00", "trade", 5.4773, 51.0]
["2026-09-14T19:49:23.249802+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:23.649828+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:49:24.307356+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:24.308303+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:24.438013+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:24.445333+00:00", "trade", 5.4799, 315.0]
["2026-09-14T19:49:24.669245+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:24.672568+00:00", "trade", 5.4757, 19.0]
["2026-09-14T19:49:25.005772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:25.035311+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:49:25.835425+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:25.895568+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:26.088778+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:26.147288+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:26.377223+00:00", "trade", 5.475, 170.0]
["2026-09-14T19:49:26.378573+00:00", "trade", 5.4793, 224.0]
["2026-09-14T19:49:27.021080+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:49:27.022370+00:00", "trade", 5.4724, 104.0]
["2026-09-14T19:49:27.107993+00:00", "trade", 5.4702, 100.0]
["2026-09-14T19:49:27.771556+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:27.773098+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:27.774139+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:49:27.776208+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:49:27.778538+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:49:27.780316+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:27.781597+00:00", "trade", 5.4748, 50.0]
["2026-09-14T19:49:27.782303+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:28.058245+00:00", "trade", 5.4761, 1.0]
["2026-09-14T19:49:28.067330+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:28.202023+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:49:28.843546+00:00", "trade", 5.475, 663.0]
["2026-09-14T19:49:28.843552+00:00", "trade", 5.475, 137.0]
["2026-09-14T19:49:28.896719+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:49:28.896773+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:49:28.896809+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:49:28.896842+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:49:28.906582+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:49:28.955451+00:00", "trade", 5.4793, 425.0]
["2026-09-14T19:49:30.012749+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:32.087485+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:49:32.088766+00:00", "trade", 5.4755, 61.0]
["2026-09-14T19:49:33.062955+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:33.063042+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:33.920966+00:00", "trade", 5.4758, 1.0]
["2026-09-14T19:49:34.105193+00:00", "trade", 5.48, 1446.0]
["2026-09-14T19:49:34.105605+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:49:34.105611+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 250.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 566.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 527.0]
["2026-09-14T19:49:34.105677+00:00", "trade", 5.48, 437.0]
["2026-09-14T19:49:34.105740+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:49:34.105740+00:00", "trade", 5.48, 838.0]
["2026-09-14T19:49:34.105765+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:49:34.105767+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:49:34.105767+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:49:34.105770+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:49:34.105770+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:49:34.105807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.105807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.105846+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:49:34.105849+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:49:34.105858+00:00", "trade", 5.48, 484.0]
["2026-09-14T19:49:34.105937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106179+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.106195+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.106222+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:49:34.106248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106324+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.106328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106330+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.106339+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:34.106368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106381+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:34.106393+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.106809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.106979+00:00", "trade", 5.4797, 67.0]
["2026-09-14T19:49:34.107040+00:00", "trade", 5.48, 53.0]
["2026-09-14T19:49:34.107040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.107124+00:00", "trade", 5.48, 102.0]
["2026-09-14T19:49:34.107605+00:00", "trade", 5.4792, 50.0]
["2026-09-14T19:49:34.107731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.108381+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.108384+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.108952+00:00", "trade", 5.48, 162.0]
["2026-09-14T19:49:34.111039+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:49:34.111129+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.111779+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:34.111983+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:49:34.115462+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.137475+00:00", "trade", 5.475, 219.0]
["2026-09-14T19:49:34.159917+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:34.238515+00:00", "trade", 5.4799, 1276.0]
["2026-09-14T19:49:34.239796+00:00", "trade", 5.4776, 69.0]
["2026-09-14T19:49:34.472408+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:34.484984+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.485293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.486424+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.497987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:34.595442+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:49:34.830285+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:49:35.145194+00:00", "trade", 5.4734, 100.0]
["2026-09-14T19:49:35.448922+00:00", "trade", 5.475, 3100.0]
["2026-09-14T19:49:35.448973+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:35.450136+00:00", "trade", 5.47, 85.0]
["2026-09-14T19:49:35.450143+00:00", "trade", 5.475, 85.0]
["2026-09-14T19:49:35.450203+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:49:35.451628+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:35.464463+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:49:35.466225+00:00", "trade", 5.475, 8792.0]
["2026-09-14T19:49:35.466228+00:00", "trade", 5.475, 5885.0]
["2026-09-14T19:49:35.467503+00:00", "trade", 5.475, 188.0]
["2026-09-14T19:49:35.467566+00:00", "trade", 5.475, 118.0]
["2026-09-14T19:49:35.514586+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:36.006383+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:36.006990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.032121+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.101842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.107946+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.159760+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.238733+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:37.250163+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:49:37.321935+00:00", "trade", 5.48, 1017.0]
["2026-09-14T19:49:37.620991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.643038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:37.759875+00:00", "trade", 5.477, 1.0]
["2026-09-14T19:49:37.848595+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:49:37.907000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.226635+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:38.393246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.503638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.654562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.655199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.830104+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.849613+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:49:38.850628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.853123+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:38.854202+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:38.893956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.925631+00:00", "trade", 5.475, 3165.0]
["2026-09-14T19:49:38.925661+00:00", "trade", 5.475, 1354.0]
["2026-09-14T19:49:38.926403+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:38.926909+00:00", "trade", 5.4759, 110.0]
["2026-09-14T19:49:38.927075+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:38.937470+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:38.942919+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:38.985549+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:49:39.074505+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:39.190581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:39.695491+00:00", "trade", 5.4761, 100.0]
["2026-09-14T19:49:39.904325+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:39.904934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:39.905415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:39.973236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:39.973568+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:40.769698+00:00", "trade", 5.4761, 9.0]
["2026-09-14T19:49:40.865126+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:40.910779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:40.911260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:41.250721+00:00", "trade", 5.475, 177.0]
["2026-09-14T19:49:41.252002+00:00", "trade", 5.475, 53.0]
["2026-09-14T19:49:41.419859+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:41.652151+00:00", "trade", 5.4734, 71.0]
["2026-09-14T19:49:41.958573+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:42.685268+00:00", "trade", 5.4763, 198.0]
["2026-09-14T19:49:43.906819+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:49:44.359969+00:00", "trade", 5.475, 364.0]
["2026-09-14T19:49:44.359993+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:49:44.361328+00:00", "trade", 5.475, 364.0]
["2026-09-14T19:49:44.362183+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:44.362183+00:00", "trade", 5.475, 1187.0]
["2026-09-14T19:49:44.362486+00:00", "trade", 5.475, 1488.0]
["2026-09-14T19:49:44.363184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:44.363184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:44.363764+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:49:44.374921+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:49:44.486032+00:00", "trade", 5.4794, 1437.0]
["2026-09-14T19:49:44.594940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:44.957868+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:45.396560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:46.117451+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:46.297296+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:49:46.726236+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:47.879726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:48.869580+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:48.870226+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:49.494711+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:49:49.494753+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:49.495430+00:00", "trade", 5.475, 663.0]
["2026-09-14T19:49:49.495430+00:00", "trade", 5.475, 7637.0]
["2026-09-14T19:49:49.495995+00:00", "trade", 5.4772, 57.0]
["2026-09-14T19:49:49.496373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:49.496714+00:00", "trade", 5.475, 172.0]
["2026-09-14T19:49:49.498203+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:49.580457+00:00", "trade", 5.4799, 468.0]
["2026-09-14T19:49:50.497077+00:00", "trade", 5.4734, 11.0]
["2026-09-14T19:49:50.498274+00:00", "trade", 5.48, 42.0]
["2026-09-14T19:49:50.498310+00:00", "trade", 5.48, 838.0]
["2026-09-14T19:49:50.498343+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:49:50.498371+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:49:50.519826+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:49:50.713144+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:49:50.713147+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:50.713150+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:49:50.713150+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:50.713154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:50.713154+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:50.713156+00:00", "trade", 5.475, 210.0]
["2026-09-14T19:49:50.714157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:50.714167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:50.714446+00:00", "trade", 5.4778, 52.0]
["2026-09-14T19:49:50.776393+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:49:50.977232+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:49:52.847238+00:00", "trade", 5.4759, 157.0]
["2026-09-14T19:49:53.193021+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:49:53.575304+00:00", "trade", 5.4701, 85.0]
["2026-09-14T19:49:53.958228+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:54.056926+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:49:54.683429+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:55.281812+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:55.399265+00:00", "trade", 5.4799, 643.0]
["2026-09-14T19:49:55.449025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:56.028898+00:00", "trade", 5.475, 1700.0]
["2026-09-14T19:49:56.030215+00:00", "trade", 5.4759, 70.0]
["2026-09-14T19:49:56.844081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:56.844623+00:00", "trade", 5.475, 112.0]
["2026-09-14T19:49:56.848682+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:57.913748+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:57.914349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.003356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.003356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.003406+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.003411+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.009721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.009731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.009736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.009756+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.009761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.009766+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.012256+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:49:58.016045+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:49:58.020421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.608835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.608835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.938603+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:58.990081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.007492+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.011171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.141105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.141115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.274313+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:49:59.275050+00:00", "trade", 5.475, 202.0]
["2026-09-14T19:49:59.277639+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:49:59.281236+00:00", "trade", 5.475, 298.0]
["2026-09-14T19:49:59.310146+00:00", "trade", 5.4759, 5.0]
["2026-09-14T19:49:59.573116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.614284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.802010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:49:59.937915+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:49:59.986659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.012782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.031551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.064727+00:00", "trade", 5.4793, 889.0]
["2026-09-14T19:50:00.079513+00:00", "trade", 5.47, 728.0]
["2026-09-14T19:50:00.134631+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.291168+00:00", "trade", 5.47, 903.0]
["2026-09-14T19:50:00.291222+00:00", "trade", 5.47, 449.0]
["2026-09-14T19:50:00.291661+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:00.291956+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:00.493539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.567450+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.572241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.764165+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:50:00.764168+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:50:00.780344+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:50:00.782419+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:00.789245+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:00.806788+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:50:00.806822+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:00.807116+00:00", "trade", 5.475, 131.0]
["2026-09-14T19:50:00.807120+00:00", "trade", 5.475, 190.0]
["2026-09-14T19:50:00.807137+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:00.807146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:00.807146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:00.807152+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:00.807155+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:00.807300+00:00", "trade", 5.475, 292.0]
["2026-09-14T19:50:00.807312+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:00.807459+00:00", "trade", 5.475, 363.0]
["2026-09-14T19:50:00.807574+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:00.807682+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:00.807697+00:00", "trade", 5.475, 9166.0]
["2026-09-14T19:50:00.807751+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:50:00.807817+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:50:00.827718+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:50:00.829835+00:00", "trade", 5.48, 85.0]
["2026-09-14T19:50:00.930112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.930127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:00.938557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.000589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.000664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.000744+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.000990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.001055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.001566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.002624+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.003942+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.004032+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.011353+00:00", "trade", 5.475, 1136.0]
["2026-09-14T19:50:01.011464+00:00", "trade", 5.475, 3300.0]
["2026-09-14T19:50:01.011936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.012583+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:01.014151+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.017614+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:01.033594+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:01.033594+00:00", "trade", 5.475, 6300.0]
["2026-09-14T19:50:01.033762+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:50:01.077772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.077808+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.081441+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.081491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.081501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.083326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.244918+00:00", "trade", 5.476, 36.0]
["2026-09-14T19:50:01.248824+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:01.332738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.332758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.352836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.352861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.397708+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:50:01.397723+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:01.397852+00:00", "trade", 5.475, 439.0]
["2026-09-14T19:50:01.435884+00:00", "trade", 5.4751, 57.0]
["2026-09-14T19:50:01.449536+00:00", "trade", 5.4726, 61.0]
["2026-09-14T19:50:01.456576+00:00", "trade", 5.475, 142.0]
["2026-09-14T19:50:01.463273+00:00", "trade", 5.475, 142.0]
["2026-09-14T19:50:01.464298+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:50:01.466048+00:00", "trade", 5.475, 136.0]
["2026-09-14T19:50:01.468114+00:00", "trade", 5.475, 137.0]
["2026-09-14T19:50:01.468620+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:50:01.469371+00:00", "trade", 5.475, 183.0]
["2026-09-14T19:50:01.473491+00:00", "trade", 5.4752, 93.0]
["2026-09-14T19:50:01.475849+00:00", "trade", 5.475, 134.0]
["2026-09-14T19:50:01.476429+00:00", "trade", 5.475, 130.0]
["2026-09-14T19:50:01.513688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.513698+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.537032+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:50:01.631238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.667855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.710852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.710927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:01.776389+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:01.960183+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:50:02.007908+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:02.007918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:02.007933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:02.036105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:02.085418+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:50:02.120704+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:02.287653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:03.040834+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:03.041931+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:50:03.042217+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:03.261450+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:03.261450+00:00", "trade", 5.475, 1600.0]
["2026-09-14T19:50:03.261453+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:03.289365+00:00", "trade", 5.4799, 216.0]
["2026-09-14T19:50:03.314222+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:03.700884+00:00", "trade", 5.4752, 72.0]
["2026-09-14T19:50:04.049001+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:04.089296+00:00", "trade", 5.4723, 128.0]
["2026-09-14T19:50:04.750336+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:50:04.750363+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:05.166322+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:50:05.179790+00:00", "trade", 5.4755, 57.0]
["2026-09-14T19:50:05.235789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:05.236536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:05.263560+00:00", "trade", 5.478, 392.0]
["2026-09-14T19:50:05.636612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:05.637865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:06.052843+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:06.052945+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:06.052967+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:06.052967+00:00", "trade", 5.475, 270.0]
["2026-09-14T19:50:06.052969+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:06.054431+00:00", "trade", 5.475, 375.0]
["2026-09-14T19:50:06.055146+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:50:06.055709+00:00", "trade", 5.4759, 51.0]
["2026-09-14T19:50:06.270416+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:06.272945+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:06.275429+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:06.276123+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:50:06.277720+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:06.279007+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:50:06.281530+00:00", "trade", 5.475, 1600.0]
["2026-09-14T19:50:06.282457+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:06.282457+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:50:06.287214+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:06.288492+00:00", "trade", 5.475, 57.0]
["2026-09-14T19:50:06.290365+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:06.291090+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:50:06.390756+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:50:06.607750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:06.608406+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:07.366274+00:00", "trade", 5.48, 140.0]
["2026-09-14T19:50:07.525746+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:08.075540+00:00", "trade", 5.476, 1000.0]
["2026-09-14T19:50:08.526952+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:50:09.047468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:09.114984+00:00", "trade", 5.476, 20.0]
["2026-09-14T19:50:09.486409+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:50:10.153451+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:10.497571+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:50:10.498612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:10.550079+00:00", "trade", 5.4799, 832.0]
["2026-09-14T19:50:10.551363+00:00", "trade", 5.4769, 55.0]
["2026-09-14T19:50:11.306803+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:50:12.616238+00:00", "trade", 5.4745, 500.0]
["2026-09-14T19:50:13.297219+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:50:13.297285+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:50:13.297315+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:50:13.297869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298070+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:50:13.298100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298136+00:00", "trade", 5.47, 283.0]
["2026-09-14T19:50:13.298136+00:00", "trade", 5.47, 2100.0]
["2026-09-14T19:50:13.298139+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:50:13.298142+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:50:13.298325+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.298962+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.299041+00:00", "trade", 5.47, 3100.0]
["2026-09-14T19:50:13.299429+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:50:13.299543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.299573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.299628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.300069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.300317+00:00", "trade", 5.47, 92.0]
["2026-09-14T19:50:13.300415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.326658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:13.687029+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:50:14.266576+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:14.315703+00:00", "trade", 5.4754, 9.0]
["2026-09-14T19:50:15.076406+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:15.076412+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:15.076412+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:50:15.076454+00:00", "trade", 5.4701, 3000.0]
["2026-09-14T19:50:15.077738+00:00", "trade", 5.4717, 92.0]
["2026-09-14T19:50:15.154366+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:50:15.154787+00:00", "trade", 5.475, 2600.0]
["2026-09-14T19:50:15.156068+00:00", "trade", 5.475, 64.0]
["2026-09-14T19:50:15.156946+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:50:15.283406+00:00", "trade", 5.475, 903.0]
["2026-09-14T19:50:15.299097+00:00", "trade", 5.4781, 1764.0]
["2026-09-14T19:50:15.300378+00:00", "trade", 5.477, 53.0]
["2026-09-14T19:50:15.311550+00:00", "trade", 5.4701, 728.0]
["2026-09-14T19:50:15.358398+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:15.362253+00:00", "trade", 5.475, 149.0]
["2026-09-14T19:50:15.474306+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:15.497470+00:00", "trade", 5.4701, 10.0]
["2026-09-14T19:50:15.631212+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:50:15.632494+00:00", "trade", 5.4736, 52.0]
["2026-09-14T19:50:15.655029+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:50:17.139354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:17.139995+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:18.243232+00:00", "trade", 5.4745, 25.0]
["2026-09-14T19:50:18.255017+00:00", "trade", 5.4745, 7.0]
["2026-09-14T19:50:18.696048+00:00", "trade", 5.4752, 9.0]
["2026-09-14T19:50:18.710909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.120332+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.121180+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:21.121252+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.121426+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:21.125438+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:21.125438+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:21.125531+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:21.125973+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:21.126818+00:00", "trade", 5.4748, 57.0]
["2026-09-14T19:50:21.129200+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:50:21.129257+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:21.129332+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:21.129407+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:21.129467+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:21.130113+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.130414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.130414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.130613+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:50:21.130743+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.130788+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.130818+00:00", "trade", 5.47, 1250.0]
["2026-09-14T19:50:21.130821+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:50:21.130824+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:50:21.130830+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.130920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.130938+00:00", "trade", 5.47, 71.0]
["2026-09-14T19:50:21.131149+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.131323+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.131356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.131380+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.131392+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:50:21.131436+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.131735+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.132150+00:00", "trade", 5.4726, 61.0]
["2026-09-14T19:50:21.132201+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:50:21.132664+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:50:21.138092+00:00", "trade", 5.47, 1247.0]
["2026-09-14T19:50:21.138152+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:50:21.138212+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:50:21.138275+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.138287+00:00", "trade", 5.47, 1429.0]
["2026-09-14T19:50:21.138339+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.138423+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:50:21.138513+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:50:21.138681+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:50:21.138871+00:00", "trade", 5.47, 352.0]
["2026-09-14T19:50:21.138874+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:50:21.138877+00:00", "trade", 5.47, 148.0]
["2026-09-14T19:50:21.139069+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:50:21.139415+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:50:21.139430+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:50:21.139496+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.139536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.139788+00:00", "trade", 5.47, 71.0]
["2026-09-14T19:50:21.140146+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:50:21.140287+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:50:21.140573+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:50:21.140684+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:50:21.140880+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:50:21.144979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.145420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.159587+00:00", "trade", 5.4799, 2017.0]
["2026-09-14T19:50:21.339721+00:00", "trade", 5.475, 187100.0]
["2026-09-14T19:50:21.339799+00:00", "trade", 5.475, 9241.0]
["2026-09-14T19:50:21.340714+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.340837+00:00", "trade", 5.475, 9241.0]
["2026-09-14T19:50:21.340891+00:00", "trade", 5.475, 3630.0]
["2026-09-14T19:50:21.340996+00:00", "trade", 5.4753, 525.0]
["2026-09-14T19:50:21.341071+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:50:21.342109+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:50:21.342181+00:00", "trade", 5.475, 73.0]
["2026-09-14T19:50:21.346112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.487036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:21.541782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:22.118966+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:22.119047+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:22.119125+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:22.119575+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:22.141932+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:22.142025+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:22.142154+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:22.142277+00:00", "trade", 5.475, 180.0]
["2026-09-14T19:50:22.274333+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:50:23.275494+00:00", "trade", 5.47, 32.0]
["2026-09-14T19:50:23.496573+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:50:24.154290+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:24.596792+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:50:24.598776+00:00", "trade", 5.475, 1264.0]
["2026-09-14T19:50:24.600073+00:00", "trade", 5.4749, 50.0]
["2026-09-14T19:50:24.626902+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:50:24.695110+00:00", "trade", 5.4749, 100.0]
["2026-09-14T19:50:25.627675+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.627693+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.627696+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.627699+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.627705+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.627711+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.627951+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:25.676336+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.676355+00:00", "trade", 5.475, 105.0]
["2026-09-14T19:50:25.676358+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.676358+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:25.676366+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.676381+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:25.676613+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:25.677410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:25.677851+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:26.740757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:26.740757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:26.740875+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:50:26.741228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:26.742144+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:26.742198+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:26.742256+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:50:26.742310+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:26.742471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:26.743431+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:26.849433+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:26.852164+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:50:26.853433+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:50:26.937657+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:27.335499+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:50:27.883020+00:00", "trade", 5.475, 6000.0]
["2026-09-14T19:50:27.884304+00:00", "trade", 5.475, 124.0]
["2026-09-14T19:50:27.886821+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:27.899619+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:27.899694+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:27.899748+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:27.899833+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:27.905931+00:00", "trade", 5.475, 3077.0]
["2026-09-14T19:50:27.907209+00:00", "trade", 5.475, 76.0]
["2026-09-14T19:50:27.925562+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:27.934493+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:27.940700+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:50:27.970401+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:28.424385+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:28.857645+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:50:28.972611+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.023519+00:00", "trade", 5.475, 142.0]
["2026-09-14T19:50:29.023736+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:29.026908+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.041601+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:50:29.078373+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097555+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097570+00:00", "trade", 5.475, 102.0]
["2026-09-14T19:50:29.097570+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:29.097573+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097576+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097582+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097585+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097736+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.097832+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:29.098039+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.098096+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.098121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.098226+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.098385+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.098397+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:29.098911+00:00", "trade", 5.4751, 51.0]
["2026-09-14T19:50:30.012804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:30.025705+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:30.393533+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:50:30.542631+00:00", "trade", 5.478, 258.0]
["2026-09-14T19:50:30.567656+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:50:30.568931+00:00", "trade", 5.4753, 57.0]
["2026-09-14T19:50:31.534974+00:00", "trade", 5.4746, 100.0]
["2026-09-14T19:50:31.775837+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:31.834841+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:31.877738+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:50:33.557493+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:33.910484+00:00", "trade", 5.4755, 21.0]
["2026-09-14T19:50:35.515768+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:50:35.517101+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:50:35.696450+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:35.696456+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:50:35.696468+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:50:35.696480+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:35.696645+00:00", "trade", 5.475, 1564.0]
["2026-09-14T19:50:36.021964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:37.795793+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.795799+00:00", "trade", 5.475, 151.0]
["2026-09-14T19:50:37.795811+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.795814+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.795817+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.795862+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796070+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:37.796367+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796383+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796389+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796401+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:37.796644+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:37.797125+00:00", "trade", 5.4754, 50.0]
["2026-09-14T19:50:37.857067+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:37.857139+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:37.883067+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:37.883070+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:37.883739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:37.884348+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:50:39.351742+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:39.437867+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:40.184216+00:00", "trade", 5.475, 2400.0]
["2026-09-14T19:50:40.185497+00:00", "trade", 5.475, 57.0]
["2026-09-14T19:50:40.229143+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:50:40.285539+00:00", "trade", 5.4799, 469.0]
["2026-09-14T19:50:40.427889+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.427898+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.427904+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.427925+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.427967+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.428141+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.428322+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.428370+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.428394+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.428430+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.428436+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.428439+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.428439+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:50:40.428442+00:00", "trade", 5.475, 281.0]
["2026-09-14T19:50:40.428445+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.428458+00:00", "trade", 5.475, 105.0]
["2026-09-14T19:50:40.428458+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.428493+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:40.428493+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:50:40.428559+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.429019+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.429260+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:50:40.429864+00:00", "trade", 5.4759, 50.0]
["2026-09-14T19:50:40.429972+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.435942+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.435942+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.435951+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.436014+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:40.436200+00:00", "trade", 5.475, 494.0]
["2026-09-14T19:50:40.436456+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.436462+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.436480+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.436480+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:50:40.436627+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.436627+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.436646+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:40.436898+00:00", "trade", 5.475, 336.0]
["2026-09-14T19:50:40.436898+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.436901+00:00", "trade", 5.475, 39.0]
["2026-09-14T19:50:40.437256+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:50:40.437914+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:40.440648+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.487779+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:50:40.576081+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:40.715913+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:50:41.590388+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:50:41.608777+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:41.609805+00:00", "trade", 5.475, 290.0]
["2026-09-14T19:50:41.935476+00:00", "trade", 5.4747, 3.0]
["2026-09-14T19:50:41.952343+00:00", "trade", 5.4747, 1.0]
["2026-09-14T19:50:41.960938+00:00", "trade", 5.4747, 3.0]
["2026-09-14T19:50:42.495771+00:00", "trade", 5.4746, 200.0]
["2026-09-14T19:50:42.521635+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:42.602221+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:50:42.655751+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:42.657038+00:00", "trade", 5.4752, 51.0]
["2026-09-14T19:50:46.128696+00:00", "trade", 5.4749, 9.0]
["2026-09-14T19:50:46.188598+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188598+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188604+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188604+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188610+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188622+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188628+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188635+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188635+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188637+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188640+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188640+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188653+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188809+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188863+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188875+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.188902+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:46.189233+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.189251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.189254+00:00", "trade", 5.475, 101.0]
["2026-09-14T19:50:46.189254+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:46.189266+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.189311+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:46.189326+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.189446+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.189515+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:46.189527+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.190625+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:50:46.190809+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:46.190869+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:50:46.191651+00:00", "trade", 5.475, 532.0]
["2026-09-14T19:50:46.191651+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.191654+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:50:46.191654+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.238342+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.238360+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:46.238370+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.238373+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.238373+00:00", "trade", 5.475, 133.0]
["2026-09-14T19:50:46.238391+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.238622+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:46.379802+00:00", "trade", 5.4793, 910.0]
["2026-09-14T19:50:46.381083+00:00", "trade", 5.4762, 65.0]
["2026-09-14T19:50:46.544314+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:46.685448+00:00", "trade", 5.475, 506.0]
["2026-09-14T19:50:46.697702+00:00", "trade", 5.475, 494.0]
["2026-09-14T19:50:46.787300+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:50:47.941515+00:00", "trade", 5.475, 2400.0]
["2026-09-14T19:50:47.942820+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:50:47.943043+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:48.133795+00:00", "trade", 5.475, 350.0]
["2026-09-14T19:50:48.152830+00:00", "trade", 5.475, 14800.0]
["2026-09-14T19:50:48.154111+00:00", "trade", 5.475, 305.0]
["2026-09-14T19:50:48.154409+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:48.379073+00:00", "trade", 5.475, 112.0]
["2026-09-14T19:50:48.379121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:48.379227+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:48.391460+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:50:48.446944+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:50:50.309931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:50.825937+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:50:50.826821+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:50:50.827179+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:50:51.413738+00:00", "trade", 5.4799, 561.0]
["2026-09-14T19:50:51.785860+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:50:51.785864+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:51.785870+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:50:51.785870+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:51.785870+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:51.787160+00:00", "trade", 5.4761, 50.0]
["2026-09-14T19:50:52.887273+00:00", "trade", 5.4747, 74.0]
["2026-09-14T19:50:52.888040+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:52.888043+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:52.888046+00:00", "trade", 5.475, 136.0]
["2026-09-14T19:50:52.888052+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:52.888061+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:52.888299+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:52.888575+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:52.888581+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:52.888581+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:52.888584+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:52.888596+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:52.888837+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:52.903963+00:00", "trade", 5.4799, 400.0]
["2026-09-14T19:50:52.905241+00:00", "trade", 5.4757, 54.0]
["2026-09-14T19:50:53.040331+00:00", "trade", 5.475, 150.0]
["2026-09-14T19:50:53.711012+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:53.714094+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:50:54.655145+00:00", "trade", 5.4747, 300.0]
["2026-09-14T19:50:54.738268+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:50:54.739119+00:00", "trade", 5.475, 97.0]
["2026-09-14T19:50:54.739125+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:54.739143+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:54.739309+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:54.739378+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:54.747101+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:54.747103+00:00", "trade", 5.475, 143.0]
["2026-09-14T19:50:54.747124+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:54.747127+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:54.747263+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:54.747365+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:54.747912+00:00", "trade", 5.475, 157.0]
["2026-09-14T19:50:54.748399+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:50:54.773265+00:00", "trade", 5.4799, 370.0]
["2026-09-14T19:50:55.147003+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:50:55.147005+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:55.149889+00:00", "trade", 5.475, 37.0]
["2026-09-14T19:50:55.150055+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:50:55.151658+00:00", "trade", 5.475, 303.0]
["2026-09-14T19:50:55.456357+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:50:56.354649+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:50:56.483589+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:50:56.484870+00:00", "trade", 5.4755, 71.0]
["2026-09-14T19:50:56.517038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:56.517078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:56.517078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:50:56.609321+00:00", "trade", 5.4793, 369.0]
["2026-09-14T19:50:56.866679+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:56.877823+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:56.943295+00:00", "trade", 5.4755, 800.0]
["2026-09-14T19:50:57.242136+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:57.242226+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:57.242316+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:57.242443+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:57.242530+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:57.243769+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:57.244199+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:59.328861+00:00", "trade", 5.4747, 6.0]
["2026-09-14T19:50:59.332975+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:50:59.333745+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:59.333754+00:00", "trade", 5.475, 167.0]
["2026-09-14T19:50:59.333769+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:59.334000+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:50:59.334292+00:00", "trade", 5.475, 133.0]
["2026-09-14T19:50:59.334292+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:50:59.334295+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:59.334313+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:59.334313+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:50:59.334560+00:00", "trade", 5.475, 243.0]
["2026-09-14T19:50:59.334563+00:00", "trade", 5.475, 13.0]
["2026-09-14T19:50:59.334563+00:00", "trade", 5.475, 44.0]
["2026-09-14T19:50:59.335119+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:59.335119+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:59.335122+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:50:59.335122+00:00", "trade", 5.475, 31.0]
["2026-09-14T19:50:59.335576+00:00", "trade", 5.4756, 52.0]
["2026-09-14T19:50:59.336201+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:50:59.344318+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:50:59.367274+00:00", "trade", 5.4799, 555.0]
["2026-09-14T19:51:00.012821+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:00.335578+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:51:00.714127+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:00.714296+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:00.714563+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:51:00.714711+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:51:00.714981+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:00.715237+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:51:00.715440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:00.745543+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:51:00.745570+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:00.745576+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:51:00.745594+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:51:00.745621+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:00.745648+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:51:00.746920+00:00", "trade", 5.476, 51.0]
["2026-09-14T19:51:00.787658+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:51:00.788750+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:00.788756+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:00.788783+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:00.789071+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:00.789086+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:51:00.789312+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:51:00.789745+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:01.235179+00:00", "trade", 5.4776, 20.0]
["2026-09-14T19:51:01.380989+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:51:01.620445+00:00", "trade", 5.4747, 689.0]
["2026-09-14T19:51:02.217343+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:51:02.894784+00:00", "trade", 5.4753, 14.0]
["2026-09-14T19:51:04.073826+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:51:05.157403+00:00", "trade", 5.4754, 100.0]
["2026-09-14T19:51:05.712074+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:05.712369+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:05.712615+00:00", "trade", 5.475, 29.0]
["2026-09-14T19:51:05.713383+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:05.713388+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:05.713388+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:05.721366+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:05.721399+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:05.721414+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.721423+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.721664+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.721751+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:51:05.721811+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.721871+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:51:05.721956+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.721962+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:05.721977+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:05.722163+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.722205+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:05.722356+00:00", "trade", 5.47, 101.0]
["2026-09-14T19:51:05.722542+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.722623+00:00", "trade", 5.47, 93.0]
["2026-09-14T19:51:05.722641+00:00", "trade", 5.4736, 53.0]
["2026-09-14T19:51:05.722777+00:00", "trade", 5.47, 43.0]
["2026-09-14T19:51:05.723297+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:51:05.723579+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:51:05.723667+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:05.723892+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:51:05.724585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:05.751982+00:00", "trade", 5.4793, 1010.0]
["2026-09-14T19:51:05.753260+00:00", "trade", 5.473, 62.0]
["2026-09-14T19:51:05.918392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:05.977425+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:51:05.978171+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:05.978225+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:05.978402+00:00", "trade", 5.47, 210.0]
["2026-09-14T19:51:05.978658+00:00", "trade", 5.47, 429.0]
["2026-09-14T19:51:05.978736+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:51:05.978784+00:00", "trade", 5.47, 171.0]
["2026-09-14T19:51:05.978880+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:06.277535+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:51:06.675272+00:00", "trade", 5.4749, 1.0]
["2026-09-14T19:51:07.714548+00:00", "trade", 5.4777, 100.0]
["2026-09-14T19:51:07.716698+00:00", "trade", 5.475, 1427.0]
["2026-09-14T19:51:07.717976+00:00", "trade", 5.4724, 71.0]
["2026-09-14T19:51:07.830335+00:00", "trade", 5.4703, 100.0]
["2026-09-14T19:51:07.868283+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:51:07.948390+00:00", "trade", 5.4777, 100.0]
["2026-09-14T19:51:08.017693+00:00", "trade", 5.4799, 400.0]
["2026-09-14T19:51:08.752525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:09.066111+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:09.460979+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:51:09.462263+00:00", "trade", 5.4714, 74.0]
["2026-09-14T19:51:09.619976+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:09.914820+00:00", "trade", 5.475, 258.0]
["2026-09-14T19:51:09.915894+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:09.936126+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:09.970095+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:09.970753+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:09.970813+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:09.970819+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:09.970973+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:09.971009+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:09.971252+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:09.971439+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:09.971619+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:10.049234+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:10.049243+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:10.049336+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:10.049468+00:00", "trade", 5.47, 37.0]
["2026-09-14T19:51:10.049643+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:10.050773+00:00", "trade", 5.4719, 50.0]
["2026-09-14T19:51:10.312146+00:00", "trade", 5.4701, 20.0]
["2026-09-14T19:51:10.539092+00:00", "trade", 5.4799, 456.0]
["2026-09-14T19:51:10.829627+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:10.832024+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:51:11.245281+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:11.977001+00:00", "trade", 5.4753, 22.0]
["2026-09-14T19:51:11.978790+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:11.978848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:11.978938+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:11.978980+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:11.978998+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:11.979013+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:11.979118+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:11.979317+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:11.979377+00:00", "trade", 5.47, 144.0]
["2026-09-14T19:51:11.979497+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:11.979584+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:11.980399+00:00", "trade", 5.4725, 50.0]
["2026-09-14T19:51:12.516348+00:00", "trade", 5.4753, 21.0]
["2026-09-14T19:51:12.700545+00:00", "trade", 5.475, 68.0]
["2026-09-14T19:51:13.153171+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:13.315371+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:13.541989+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:51:13.543006+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:51:13.544185+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:51:13.544985+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:51:13.546825+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:51:14.485316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:14.506559+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:51:14.516461+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:14.516525+00:00", "trade", 5.47, 157.0]
["2026-09-14T19:51:14.516531+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:14.516690+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:51:14.516762+00:00", "trade", 5.47, 84.0]
["2026-09-14T19:51:14.516870+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:14.516873+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:14.517237+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:14.517258+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:14.517565+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:14.517649+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:51:14.517706+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:51:14.517745+00:00", "trade", 5.4709, 51.0]
["2026-09-14T19:51:14.517760+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:14.517818+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:51:14.517905+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:51:15.614563+00:00", "trade", 5.475, 329.0]
["2026-09-14T19:51:15.717104+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:51:15.945133+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:18.230176+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:51:18.230212+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:51:18.230236+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:51:18.230267+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:51:18.231520+00:00", "trade", 5.4711, 50.0]
["2026-09-14T19:51:18.278360+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:18.278408+00:00", "trade", 5.47, 143.0]
["2026-09-14T19:51:18.278414+00:00", "trade", 5.47, 153.0]
["2026-09-14T19:51:18.278453+00:00", "trade", 5.47, 47.0]
["2026-09-14T19:51:18.278495+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:51:18.278621+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:18.278784+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:18.278805+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:18.337907+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:18.337967+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:18.338007+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:18.338151+00:00", "trade", 5.47, 106.0]
["2026-09-14T19:51:18.338265+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:18.338325+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:20.657311+00:00", "trade", 5.4748, 100.0]
["2026-09-14T19:51:20.735502+00:00", "trade", 5.4753, 600.0]
["2026-09-14T19:51:20.755019+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:20.855485+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:20.987869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:20.987949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:21.356508+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:22.545699+00:00", "trade", 5.4748, 9.0]
["2026-09-14T19:51:23.371943+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:51:23.381289+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:23.381313+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:23.381349+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.381437+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.381587+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:23.381698+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.381755+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.381840+00:00", "trade", 5.47, 292.0]
["2026-09-14T19:51:23.381915+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.381921+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:23.382092+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.382125+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:23.382243+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:51:23.382420+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.382841+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.382872+00:00", "trade", 5.4701, 53.0]
["2026-09-14T19:51:23.402042+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:23.402721+00:00", "trade", 5.47, 193.0]
["2026-09-14T19:51:23.404664+00:00", "trade", 5.475, 59.0]
["2026-09-14T19:51:23.404763+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:51:23.795966+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:51:24.392963+00:00", "trade", 5.47, 418.0]
["2026-09-14T19:51:24.393002+00:00", "trade", 5.47, 382.0]
["2026-09-14T19:51:24.394247+00:00", "trade", 5.4705, 51.0]
["2026-09-14T19:51:24.555406+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:24.706963+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:51:25.103160+00:00", "trade", 5.475, 384.0]
["2026-09-14T19:51:25.239261+00:00", "trade", 5.4763, 60.0]
["2026-09-14T19:51:25.275368+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:51:25.846861+00:00", "trade", 5.4745, 70.0]
["2026-09-14T19:51:26.418041+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:51:27.268390+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:27.268631+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:27.268670+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.268673+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:51:27.268706+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:27.268754+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.268838+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:51:27.268923+00:00", "trade", 5.47, 184.0]
["2026-09-14T19:51:27.269043+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:27.269139+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:51:27.269593+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:51:27.269698+00:00", "trade", 5.47, 173.0]
["2026-09-14T19:51:27.269960+00:00", "trade", 5.4736, 51.0]
["2026-09-14T19:51:27.321280+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.321569+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.321647+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.321812+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.321951+00:00", "trade", 5.47, 166.0]
["2026-09-14T19:51:27.322002+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:27.380464+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:51:27.382848+00:00", "trade", 5.475, 336.0]
["2026-09-14T19:51:27.735385+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:28.387097+00:00", "trade", 5.4701, 32.0]
["2026-09-14T19:51:28.702887+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:28.702889+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:28.702905+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:28.703422+00:00", "trade", 5.475, 482.0]
["2026-09-14T19:51:28.704706+00:00", "trade", 5.4723, 59.0]
["2026-09-14T19:51:28.704995+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.705013+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.705040+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.705193+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.705406+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:51:28.705485+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.705566+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.705791+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:28.920228+00:00", "trade", 5.4799, 4519.0]
["2026-09-14T19:51:28.921504+00:00", "trade", 5.4783, 108.0]
["2026-09-14T19:51:29.175493+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:30.012863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:30.247949+00:00", "trade", 5.4752, 100.0]
["2026-09-14T19:51:30.899376+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:51:32.416177+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:51:32.417022+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:32.417031+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:32.417034+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:32.417040+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:32.417044+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:32.417293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:32.425036+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:32.425055+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:32.425055+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:32.425060+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:32.425069+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:32.425316+00:00", "trade", 5.475, 319.0]
["2026-09-14T19:51:32.426360+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:51:32.427442+00:00", "trade", 5.475, 87.0]
["2026-09-14T19:51:32.573226+00:00", "trade", 5.475, 230.0]
["2026-09-14T19:51:32.598194+00:00", "trade", 5.4744, 4.0]
["2026-09-14T19:51:32.610595+00:00", "trade", 5.4744, 3.0]
["2026-09-14T19:51:34.225972+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:51:34.346973+00:00", "trade", 5.4744, 10.0]
["2026-09-14T19:51:34.358839+00:00", "trade", 5.4744, 1.0]
["2026-09-14T19:51:35.536236+00:00", "trade", 5.4753, 3500.0]
["2026-09-14T19:51:35.538381+00:00", "trade", 5.475, 105.0]
["2026-09-14T19:51:35.549411+00:00", "trade", 5.4753, 1300.0]
["2026-09-14T19:51:35.554159+00:00", "trade", 5.4753, 400.0]
["2026-09-14T19:51:35.559337+00:00", "trade", 5.4753, 1100.0]
["2026-09-14T19:51:36.622195+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.622198+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.622208+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.622208+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.622210+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.622216+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.622457+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.685923+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.685932+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.685935+00:00", "trade", 5.475, 108.0]
["2026-09-14T19:51:36.685944+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.685944+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.685971+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.686190+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.686551+00:00", "trade", 5.475, 670.0]
["2026-09-14T19:51:36.687829+00:00", "trade", 5.475, 61.0]
["2026-09-14T19:51:36.700378+00:00", "trade", 5.4799, 860.0]
["2026-09-14T19:51:36.741940+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.742099+00:00", "trade", 5.475, 2330.0]
["2026-09-14T19:51:36.743377+00:00", "trade", 5.4763, 66.0]
["2026-09-14T19:51:36.776522+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.776522+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.776525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.776525+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:51:36.776528+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:51:36.776570+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.776570+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:51:36.778008+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.779409+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.779547+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.779565+00:00", "trade", 5.475, 136.0]
["2026-09-14T19:51:36.779571+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.779574+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.779577+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.779595+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.779830+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.779848+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780116+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780116+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780119+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780119+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780122+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780137+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780377+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.780810+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.780843+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:51:36.780858+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:51:36.781195+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.781367+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:51:36.781442+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.781851+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.782010+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.782717+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:51:36.788692+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:36.788884+00:00", "trade", 5.475, 505.0]
["2026-09-14T19:51:36.789065+00:00", "trade", 5.475, 395.0]
["2026-09-14T19:51:36.790971+00:00", "trade", 5.475, 298.0]
["2026-09-14T19:51:36.791453+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.819527+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.844899+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.844950+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.845374+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.846649+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:51:36.902359+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.902585+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.902618+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.902750+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.902949+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.902994+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:36.908530+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:51:36.921028+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:51:36.922293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.936785+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:36.967028+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:36.968330+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:51:36.975812+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.049938+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.255609+00:00", "trade", 5.475, 408.0]
["2026-09-14T19:51:37.336351+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.336465+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.337752+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.338431+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.339189+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.429942+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:37.430225+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:51:37.430360+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:37.431461+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:37.432570+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:37.435974+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:51:37.437255+00:00", "trade", 5.475, 64.0]
["2026-09-14T19:51:37.464178+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:37.501885+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:51:37.560227+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:51:38.050981+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:38.054785+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:51:38.115084+00:00", "trade", 5.475, 593.0]
["2026-09-14T19:51:38.682229+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:51:38.682698+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:38.758253+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:51:38.808409+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:38.954388+00:00", "trade", 5.4748, 2.0]
["2026-09-14T19:51:38.954758+00:00", "trade", 5.4749, 13.0]
["2026-09-14T19:51:38.955164+00:00", "trade", 5.4749, 58.0]
["2026-09-14T19:51:38.955624+00:00", "trade", 5.4748, 42.0]
["2026-09-14T19:51:39.332230+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:51:39.332752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:39.332752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:39.333361+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:39.333842+00:00", "trade", 5.475, 121.0]
["2026-09-14T19:51:39.377030+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:39.377094+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:39.377484+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:39.378375+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:51:39.428852+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:39.445906+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:39.476426+00:00", "trade", 5.475, 29.0]
["2026-09-14T19:51:39.476753+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:51:39.479472+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:51:39.523710+00:00", "trade", 5.4799, 570.0]
["2026-09-14T19:51:39.574585+00:00", "trade", 5.4799, 1.0]
["2026-09-14T19:51:40.021994+00:00", "trade", 5.48, 427.0]
["2026-09-14T19:51:40.025528+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:40.133529+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:40.713325+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:40.714720+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:40.714805+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:40.715635+00:00", "trade", 5.4753, 200.0]
["2026-09-14T19:51:40.726785+00:00", "trade", 5.4753, 400.0]
["2026-09-14T19:51:40.727143+00:00", "trade", 5.4753, 1300.0]
["2026-09-14T19:51:40.727735+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:40.840428+00:00", "trade", 5.4753, 500.0]
["2026-09-14T19:51:41.144766+00:00", "trade", 5.4753, 200.0]
["2026-09-14T19:51:41.565000+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:51:41.565559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:41.566486+00:00", "trade", 5.475, 283.0]
["2026-09-14T19:51:41.567084+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:41.688038+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:41.688447+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:41.689000+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:41.748565+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:41.749850+00:00", "trade", 5.477, 50.0]
["2026-09-14T19:51:41.753293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.092400+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:51:42.182199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.241936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.243294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.338237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.338246+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.338846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.338992+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339007+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339007+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:42.339013+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339013+00:00", "trade", 5.475, 149.0]
["2026-09-14T19:51:42.339016+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339019+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339265+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:42.339287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.339470+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339479+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339491+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339671+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339834+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.339852+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:42.340952+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:51:42.407790+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.432158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:42.731773+00:00", "trade", 5.4799, 584.0]
["2026-09-14T19:51:42.733265+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:42.796755+00:00", "trade", 5.475, 166.0]
["2026-09-14T19:51:42.796845+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:42.801085+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:51:42.848880+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.059823+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.124253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:43.533069+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.627259+00:00", "trade", 5.4793, 233.0]
["2026-09-14T19:51:43.778708+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.858310+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.904206+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:43.904410+00:00", "trade", 5.475, 145.0]
["2026-09-14T19:51:43.924251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.925532+00:00", "trade", 5.4765, 51.0]
["2026-09-14T19:51:43.977899+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:43.983597+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:44.146320+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:51:44.184754+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:51:44.185916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:44.186803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:44.251934+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:44.395143+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:44.611853+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:44.612906+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:44.633030+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:51:44.649148+00:00", "trade", 5.4793, 219.0]
["2026-09-14T19:51:44.884274+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:44.885313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:45.140537+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.147041+00:00", "trade", 5.48, 368.0]
["2026-09-14T19:51:45.198824+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.199326+00:00", "trade", 5.475, 150.0]
["2026-09-14T19:51:45.255043+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.255154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.255626+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.308991+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.351702+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.376047+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:51:45.580368+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.589438+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.724203+00:00", "trade", 5.475, 14400.0]
["2026-09-14T19:51:45.725003+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725009+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725015+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:51:45.725015+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725021+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725021+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725033+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725045+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725201+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725270+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725279+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725475+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725496+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725520+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725529+00:00", "trade", 5.4752, 333.0]
["2026-09-14T19:51:45.725571+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725634+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725658+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725716+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725824+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.725851+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.726642+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:45.818083+00:00", "trade", 5.4793, 236.0]
["2026-09-14T19:51:46.467049+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.468559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.469100+00:00", "trade", 5.475, 116.0]
["2026-09-14T19:51:46.469843+00:00", "trade", 5.4754, 50.0]
["2026-09-14T19:51:46.504428+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.543302+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.543341+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.543747+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.591602+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.695174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.899345+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:46.964642+00:00", "trade", 5.4793, 231.0]
["2026-09-14T19:51:47.116229+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:47.349226+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:47.900905+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:47.901218+00:00", "trade", 5.475, 194.0]
["2026-09-14T19:51:47.932293+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:47.932435+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:47.932868+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:47.975999+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:48.004618+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:48.044045+00:00", "trade", 5.4793, 218.0]
["2026-09-14T19:51:48.251592+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:48.866440+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:48.872243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:48.873521+00:00", "trade", 5.4758, 51.0]
["2026-09-14T19:51:49.495923+00:00", "trade", 5.4753, 200.0]
["2026-09-14T19:51:49.607241+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:51:49.607892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:49.608107+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:51:49.608368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:51:49.608378+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:49.608943+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:49.622680+00:00", "trade", 5.478, 319.0]
["2026-09-14T19:51:49.647747+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:49.658681+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:49.659081+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:49.659295+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:49.742635+00:00", "trade", 5.475, 228.0]
["2026-09-14T19:51:49.767675+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:51:50.307206+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:51:50.307296+00:00", "trade", 5.48, 132.0]
["2026-09-14T19:51:50.307696+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:51:50.307888+00:00", "trade", 5.48, 123.0]
["2026-09-14T19:51:50.508727+00:00", "trade", 5.4746, 4730.0]
["2026-09-14T19:51:50.509728+00:00", "trade", 5.4746, 3509.0]
["2026-09-14T19:51:50.534420+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:50.867374+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:51:50.868989+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:50.869437+00:00", "trade", 5.475, 111.0]
["2026-09-14T19:51:50.923725+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:50.923999+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:50.924107+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:50.930443+00:00", "trade", 5.478, 264.0]
["2026-09-14T19:51:50.931730+00:00", "trade", 5.4762, 52.0]
["2026-09-14T19:51:50.973211+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:52.477424+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:51:52.479072+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:52.479623+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:52.512163+00:00", "trade", 5.475, 280.0]
["2026-09-14T19:51:52.512361+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:52.512428+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:52.514181+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:52.573247+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:52.902704+00:00", "trade", 5.4745, 118.0]
["2026-09-14T19:51:53.169636+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:53.171056+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:53.172358+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:54.656219+00:00", "trade", 5.475, 256.0]
["2026-09-14T19:51:54.657512+00:00", "trade", 5.475, 53.0]
["2026-09-14T19:51:54.731765+00:00", "trade", 5.475, 796.0]
["2026-09-14T19:51:54.732351+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:51:55.213645+00:00", "trade", 5.48, 372.0]
["2026-09-14T19:51:55.415127+00:00", "trade", 5.4753, 13500.0]
["2026-09-14T19:51:55.431973+00:00", "trade", 5.4753, 600.0]
["2026-09-14T19:51:55.439193+00:00", "trade", 5.4753, 400.0]
["2026-09-14T19:51:55.444200+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:51:55.449318+00:00", "trade", 5.4753, 1600.0]
["2026-09-14T19:51:55.921299+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:51:55.976417+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:55.986205+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:58.459598+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:51:58.492370+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:51:59.132541+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:51:59.147315+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:51:59.148599+00:00", "trade", 5.4754, 58.0]
["2026-09-14T19:51:59.261060+00:00", "trade", 5.4797, 2391.0]
["2026-09-14T19:51:59.263112+00:00", "trade", 5.475, 773.0]
["2026-09-14T19:51:59.263114+00:00", "trade", 5.475, 799.0]
["2026-09-14T19:51:59.263433+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263445+00:00", "trade", 5.475, 135.0]
["2026-09-14T19:51:59.263448+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263457+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263464+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263466+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263710+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:59.263971+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263986+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263989+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263992+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.263992+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.264019+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:51:59.264251+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:51:59.264413+00:00", "trade", 5.4786, 63.0]
["2026-09-14T19:51:59.345931+00:00", "trade", 5.4746, 6.0]
["2026-09-14T19:52:00.012885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:00.306131+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:52:00.306314+00:00", "trade", 5.48, 177.0]
["2026-09-14T19:52:00.306489+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:52:00.306690+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:52:00.803636+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:52:01.040428+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:01.040855+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:52:01.203217+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:52:01.721526+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:52:02.144607+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:52:02.374119+00:00", "trade", 5.4746, 30.0]
["2026-09-14T19:52:02.375403+00:00", "trade", 5.4746, 328.0]
["2026-09-14T19:52:02.929770+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:52:02.930450+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:02.930453+00:00", "trade", 5.475, 230.0]
["2026-09-14T19:52:02.930453+00:00", "trade", 5.475, 175.0]
["2026-09-14T19:52:02.930483+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:52:03.042698+00:00", "trade", 5.4746, 9.0]
["2026-09-14T19:52:03.097629+00:00", "trade", 5.4753, 1100.0]
["2026-09-14T19:52:04.797235+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:07.195275+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:07.882423+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:07.883250+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:07.883253+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:52:07.883253+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:07.883256+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:07.883278+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:07.883521+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:07.891289+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:07.891295+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:07.891298+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:07.891298+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:07.891319+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:07.891556+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:07.892603+00:00", "trade", 5.4744, 55.0]
["2026-09-14T19:52:08.113643+00:00", "trade", 5.4799, 1464.0]
["2026-09-14T19:52:08.119525+00:00", "trade", 5.48, 385.0]
["2026-09-14T19:52:08.637247+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:52:10.064226+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:10.134924+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:52:10.134933+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:52:12.187843+00:00", "trade", 5.4751, 31.0]
["2026-09-14T19:52:12.188724+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:12.188727+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:12.188730+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:12.188733+00:00", "trade", 5.475, 87.0]
["2026-09-14T19:52:12.188739+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:12.188982+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:12.190020+00:00", "trade", 5.4787, 51.0]
["2026-09-14T19:52:12.196684+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:12.196690+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:12.196690+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:12.196696+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:12.196708+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:12.196948+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:12.688836+00:00", "trade", 5.475, 1600.0]
["2026-09-14T19:52:12.690120+00:00", "trade", 5.475, 68.0]
["2026-09-14T19:52:13.268178+00:00", "trade", 5.475, 7700.0]
["2026-09-14T19:52:13.268906+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.268912+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:13.268921+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.268921+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:13.268924+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:13.268951+00:00", "trade", 5.475, 122.0]
["2026-09-14T19:52:13.269171+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:13.269456+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.269462+00:00", "trade", 5.475, 154.0]
["2026-09-14T19:52:13.269465+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.269465+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.269471+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.269477+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.269492+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:13.269727+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:13.384858+00:00", "trade", 5.4793, 182.0]
["2026-09-14T19:52:13.386392+00:00", "trade", 5.4751, 3.0]
["2026-09-14T19:52:13.438190+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:52:13.439471+00:00", "trade", 5.4753, 58.0]
["2026-09-14T19:52:14.380973+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:52:15.175416+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:15.361014+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:52:15.581125+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:52:15.581955+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.581970+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.581976+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.581979+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.581985+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.582004+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.582229+00:00", "trade", 5.475, 103.0]
["2026-09-14T19:52:15.627769+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.627781+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.627784+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.627787+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.627787+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.627805+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.628043+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.628494+00:00", "trade", 5.475, 559.0]
["2026-09-14T19:52:15.662983+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:52:15.679609+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.679675+00:00", "trade", 5.475, 741.0]
["2026-09-14T19:52:15.680959+00:00", "trade", 5.4752, 59.0]
["2026-09-14T19:52:15.782556+00:00", "trade", 5.475, 484.0]
["2026-09-14T19:52:15.782559+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:52:15.782559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.782562+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.782562+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:52:15.782565+00:00", "trade", 5.475, 3086.0]
["2026-09-14T19:52:15.783199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:15.783876+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:15.954486+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:16.247542+00:00", "trade", 5.4793, 373.0]
["2026-09-14T19:52:16.263239+00:00", "trade", 5.475, 48.0]
["2026-09-14T19:52:16.454656+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:52:17.611950+00:00", "trade", 5.475, 45.0]
["2026-09-14T19:52:17.784822+00:00", "trade", 5.4701, 500.0]
["2026-09-14T19:52:18.063943+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:18.099262+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:18.502433+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:18.635102+00:00", "trade", 5.4753, 300.0]
["2026-09-14T19:52:18.696700+00:00", "trade", 5.4747, 1668.0]
["2026-09-14T19:52:19.180662+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:19.181822+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:19.182938+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:19.183110+00:00", "trade", 5.475, 92.0]
["2026-09-14T19:52:21.183951+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:52:21.185165+00:00", "trade", 5.475, 39.0]
["2026-09-14T19:52:21.186639+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:52:21.304964+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:21.630199+00:00", "trade", 5.4721, 500.0]
["2026-09-14T19:52:21.885268+00:00", "trade", 5.4753, 200.0]
["2026-09-14T19:52:22.632611+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:22.632613+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:22.632616+00:00", "trade", 5.475, 34.0]
["2026-09-14T19:52:22.632635+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:22.632647+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:22.632794+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:22.632869+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:22.633922+00:00", "trade", 5.4741, 51.0]
["2026-09-14T19:52:22.640673+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:22.640679+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:22.640682+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:22.640691+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:22.640691+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:22.640826+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:22.640934+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:22.828093+00:00", "trade", 5.4799, 1832.0]
["2026-09-14T19:52:22.829374+00:00", "trade", 5.4775, 73.0]
["2026-09-14T19:52:22.830833+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:52:24.436201+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:24.728453+00:00", "trade", 5.4755, 71.0]
["2026-09-14T19:52:25.259555+00:00", "trade", 5.475, 148.0]
["2026-09-14T19:52:26.155227+00:00", "trade", 5.4753, 900.0]
["2026-09-14T19:52:26.377209+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:26.378027+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:26.378036+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:26.378282+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:26.378703+00:00", "trade", 5.475, 176.0]
["2026-09-14T19:52:26.378724+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:26.378965+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:26.379269+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:52:26.379275+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:52:26.379278+00:00", "trade", 5.475, 376.0]
["2026-09-14T19:52:26.379518+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:52:26.380802+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:52:26.456162+00:00", "trade", 5.475, 324.0]
["2026-09-14T19:52:26.456162+00:00", "trade", 5.475, 176.0]
["2026-09-14T19:52:26.456174+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:26.456176+00:00", "trade", 5.475, 116.0]
["2026-09-14T19:52:26.456408+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:52:26.866279+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:26.871809+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:26.874031+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:28.442210+00:00", "trade", 5.4749, 16.0]
["2026-09-14T19:52:28.831588+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:52:28.934297+00:00", "trade", 5.478, 408.0]
["2026-09-14T19:52:29.664579+00:00", "trade", 5.4749, 1.0]
["2026-09-14T19:52:29.695243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:29.912869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:30.013078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:30.180891+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:30.184154+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:30.184711+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:52:30.185995+00:00", "trade", 5.4755, 50.0]
["2026-09-14T19:52:31.055258+00:00", "trade", 5.4753, 400.0]
["2026-09-14T19:52:31.573137+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:31.573146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:31.573390+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:31.585915+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:31.585921+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:52:31.586176+00:00", "trade", 5.475, 738.0]
["2026-09-14T19:52:31.586706+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:31.587223+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:31.589893+00:00", "trade", 5.478, 429.0]
["2026-09-14T19:52:31.591177+00:00", "trade", 5.4754, 57.0]
["2026-09-14T19:52:31.728709+00:00", "trade", 5.4749, 6.0]
["2026-09-14T19:52:32.498662+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:52:32.499122+00:00", "trade", 5.475, 34.0]
["2026-09-14T19:52:32.515550+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:33.245616+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:52:33.626498+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:34.082945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:34.083587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:34.085178+00:00", "trade", 5.475, 45.0]
["2026-09-14T19:52:34.704908+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:34.706226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:35.049276+00:00", "trade", 5.475, 773.0]
["2026-09-14T19:52:35.051943+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:52:35.051946+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:52:35.053236+00:00", "trade", 5.4749, 109.0]
["2026-09-14T19:52:35.054953+00:00", "trade", 5.475, 1782.0]
["2026-09-14T19:52:35.058267+00:00", "trade", 5.47, 1162.0]
["2026-09-14T19:52:35.058321+00:00", "trade", 5.47, 1245.0]
["2026-09-14T19:52:35.058327+00:00", "trade", 5.47, 993.0]
["2026-09-14T19:52:35.058995+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:35.059545+00:00", "trade", 5.473, 59.0]
["2026-09-14T19:52:35.060561+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:35.060606+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:35.060624+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:35.060814+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:52:35.060901+00:00", "trade", 5.47, 184.0]
["2026-09-14T19:52:35.060910+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:35.061100+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:52:35.061130+00:00", "trade", 5.47, 31.0]
["2026-09-14T19:52:35.061178+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:35.061307+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:35.061599+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:35.061836+00:00", "trade", 5.4702, 51.0]
["2026-09-14T19:52:35.062023+00:00", "trade", 5.47, 67.0]
["2026-09-14T19:52:35.073122+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:52:35.137307+00:00", "trade", 5.47, 4045.0]
["2026-09-14T19:52:35.138579+00:00", "trade", 5.47, 107.0]
["2026-09-14T19:52:35.675000+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:52:35.737401+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:52:36.053882+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:36.054442+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:52:36.056679+00:00", "trade", 5.475, 578.0]
["2026-09-14T19:52:36.197235+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:36.395987+00:00", "trade", 5.4749, 33.0]
["2026-09-14T19:52:36.403998+00:00", "trade", 5.4749, 14.0]
["2026-09-14T19:52:36.630869+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:52:37.022893+00:00", "trade", 5.4748, 1000.0]
["2026-09-14T19:52:37.024174+00:00", "trade", 5.4752, 60.0]
["2026-09-14T19:52:37.799907+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:37.800767+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:37.800770+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:37.808760+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:52:37.809797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:37.809837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:37.809837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:37.810318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:37.810874+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.810883+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.810889+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.810961+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.811072+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.811192+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.811250+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.811427+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.811502+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:52:37.811848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.812022+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:37.813304+00:00", "trade", 5.4728, 50.0]
["2026-09-14T19:52:37.897696+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:52:37.897732+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:52:37.897744+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:37.897759+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:37.897891+00:00", "trade", 5.475, 247.0]
["2026-09-14T19:52:38.230668+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:38.511758+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:52:39.195187+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:39.206205+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:39.972248+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:40.353389+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:40.443612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:40.443732+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:40.446874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:40.451761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:40.452337+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:40.571816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:40.721067+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:40.722417+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:52:40.978097+00:00", "trade", 5.4753, 100.0]
["2026-09-14T19:52:41.181696+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:41.181756+00:00", "trade", 5.475, 987.0]
["2026-09-14T19:52:41.235548+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:41.235602+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.235686+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:41.235692+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.235752+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.235797+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:41.235933+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:41.236002+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.236883+00:00", "trade", 5.4744, 51.0]
["2026-09-14T19:52:41.294620+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.294680+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.294809+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:41.295285+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:52:41.295303+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:52:41.295745+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:52:41.296042+00:00", "trade", 5.47, 73.0]
["2026-09-14T19:52:41.296151+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:52:41.709465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:41.774964+00:00", "trade", 5.4753, 700.0]
["2026-09-14T19:52:43.768574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:43.769175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:44.045302+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:52:44.046394+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:52:44.253114+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:52:44.253764+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:52:44.254398+00:00", "trade", 5.47, 87.0]
["2026-09-14T19:52:44.254900+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:52:44.254945+00:00", "trade", 5.47, 231.0]
["2026-09-14T19:52:44.255015+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:52:44.255036+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:52:44.255081+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:44.255225+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:52:44.255424+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:44.255604+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:44.255917+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:44.255986+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:44.257571+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:44.637247+00:00", "trade", 5.4764, 100.0]
["2026-09-14T19:52:45.253766+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:45.334758+00:00", "trade", 5.4745, 1535.0]
["2026-09-14T19:52:46.051112+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:52:46.052401+00:00", "trade", 5.471, 51.0]
["2026-09-14T19:52:46.242032+00:00", "trade", 5.4799, 1936.0]
["2026-09-14T19:52:46.687842+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.687850+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.687857+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:52:46.688103+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:52:46.688433+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.688483+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.688689+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:52:46.688924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.689153+00:00", "trade", 5.4743, 90.0]
["2026-09-14T19:52:46.689189+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:46.689270+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:46.689312+00:00", "trade", 5.475, 825.0]
["2026-09-14T19:52:46.689526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.689688+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:52:46.689958+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:52:46.690094+00:00", "trade", 5.475, 161.0]
["2026-09-14T19:52:46.690122+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.690590+00:00", "trade", 5.4706, 53.0]
["2026-09-14T19:52:46.693806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.693846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.694593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.696896+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.696929+00:00", "trade", 5.47, 142.0]
["2026-09-14T19:52:46.696941+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.697293+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:46.697299+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:46.697356+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:46.697873+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:46.698030+00:00", "trade", 5.47, 455.0]
["2026-09-14T19:52:46.698153+00:00", "trade", 5.47, 380.0]
["2026-09-14T19:52:46.698216+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:52:46.698273+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:52:46.698336+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.698397+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:52:46.698457+00:00", "trade", 5.47, 74.0]
["2026-09-14T19:52:46.698794+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:52:46.699067+00:00", "trade", 5.47, 158.0]
["2026-09-14T19:52:46.699154+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.699236+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:52:46.699249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.699254+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:52:46.699308+00:00", "trade", 5.4722, 58.0]
["2026-09-14T19:52:46.699885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.700447+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.700571+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:52:46.701048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.710090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.727142+00:00", "trade", 5.47, 289.0]
["2026-09-14T19:52:46.729245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.729863+00:00", "trade", 5.47, 275.0]
["2026-09-14T19:52:46.730493+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.732758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.733325+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.806507+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:46.819845+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.820442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.821003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.821605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:46.835321+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:52:46.836593+00:00", "trade", 5.47, 94.0]
["2026-09-14T19:52:47.119884+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:47.119899+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:52:47.497706+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:48.165205+00:00", "trade", 5.4701, 3000.0]
["2026-09-14T19:52:48.166486+00:00", "trade", 5.4701, 62.0]
["2026-09-14T19:52:48.189761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:48.190919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:48.892080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:49.295047+00:00", "trade", 5.4752, 100.0]
["2026-09-14T19:52:49.345508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:49.574278+00:00", "trade", 5.475, 36.0]
["2026-09-14T19:52:50.046939+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:52:50.501571+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:52:50.501600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:50.508313+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.555880+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:50.556226+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:50.556283+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.614622+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.614769+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:52:50.614856+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:52:50.615620+00:00", "trade", 5.47, 149.0]
["2026-09-14T19:52:50.616134+00:00", "trade", 5.4703, 53.0]
["2026-09-14T19:52:50.616937+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617030+00:00", "trade", 5.47, 452.0]
["2026-09-14T19:52:50.617034+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:52:50.617036+00:00", "trade", 5.47, 503.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 34.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 33.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:52:50.617058+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617304+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:52:50.617328+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:52:50.617560+00:00", "trade", 5.47, 115.0]
["2026-09-14T19:52:50.617563+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:52:50.617563+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617566+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:52:50.617569+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:52:50.617576+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:52:50.617578+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:52:50.617581+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:52:50.617585+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617585+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:52:50.617590+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617590+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:52:50.617590+00:00", "trade", 5.47, 6614.0]
["2026-09-14T19:52:50.617593+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:52:50.617596+00:00", "trade", 5.47, 138.0]
["2026-09-14T19:52:50.617600+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:52:50.617605+00:00", "trade", 5.47, 2700.0]
["2026-09-14T19:52:50.617605+00:00", "trade", 5.47, 2774.0]
["2026-09-14T19:52:50.617605+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617605+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:52:50.617611+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:50.617611+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617611+00:00", "trade", 5.47, 145.0]
["2026-09-14T19:52:50.617614+00:00", "trade", 5.47, 4000.0]
["2026-09-14T19:52:50.617614+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:52:50.617614+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617617+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:52:50.617617+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:52:50.617620+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:52:50.617630+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:52:50.617638+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:52:50.617638+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617641+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:52:50.617681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:50.617731+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:52:50.617734+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:52:50.617734+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:52:50.617740+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:52:50.617740+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617813+00:00", "trade", 5.47, 1016.0]
["2026-09-14T19:52:50.617816+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.617819+00:00", "trade", 5.47, 128.0]
["2026-09-14T19:52:50.617819+00:00", "trade", 5.47, 375.0]
["2026-09-14T19:52:50.617825+00:00", "trade", 5.47, 126.0]
["2026-09-14T19:52:50.617825+00:00", "trade", 5.47, 740.0]
["2026-09-14T19:52:50.617828+00:00", "trade", 5.47, 375.0]
["2026-09-14T19:52:50.617828+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:50.617834+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:52:50.617834+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:52:50.617834+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:52:50.617836+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:52:50.617843+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:52:50.617846+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:52:50.617846+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:52:50.617848+00:00", "trade", 5.47, 49.0]
["2026-09-14T19:52:50.617884+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:52:50.617962+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:50.617975+00:00", "trade", 5.47, 188.0]
["2026-09-14T19:52:50.617981+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618125+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:52:50.618164+00:00", "trade", 5.47, 15444.0]
["2026-09-14T19:52:50.618201+00:00", "trade", 5.47, 7500.0]
["2026-09-14T19:52:50.618201+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:52:50.618204+00:00", "trade", 5.47, 3400.0]
["2026-09-14T19:52:50.618204+00:00", "trade", 5.47, 123.0]
["2026-09-14T19:52:50.618206+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618233+00:00", "trade", 5.47, 3900.0]
["2026-09-14T19:52:50.618278+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618278+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:52:50.618281+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:52:50.618281+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:52:50.618327+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:52:50.618327+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618343+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:50.618381+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:52:50.618413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:50.618417+00:00", "trade", 5.47, 1516.0]
["2026-09-14T19:52:50.618417+00:00", "trade", 5.47, 2425.0]
["2026-09-14T19:52:50.618432+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618435+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:52:50.618438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:52:50.618498+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618503+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618503+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618504+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618508+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618508+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618510+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:52:50.618513+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:52:50.618513+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618513+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618513+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618518+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618518+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618518+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618523+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618523+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618525+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:52:50.618532+00:00", "trade", 5.47, 151.0]
["2026-09-14T19:52:50.618533+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618533+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618533+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618578+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:52:50.618606+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618608+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618609+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:52:50.618624+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618708+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618759+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618759+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618829+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618849+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618907+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:52:50.618959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.618961+00:00", "trade", 5.47, 132.0]
["2026-09-14T19:52:50.619018+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:52:50.619054+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.619069+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:52:50.619123+00:00", "trade", 5.47, 89.0]
["2026-09-14T19:52:50.619187+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:52:50.619232+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:52:50.619436+00:00", "trade", 5.47, 336.0]
["2026-09-14T19:52:50.619485+00:00", "trade", 5.47, 150.0]
["2026-09-14T19:52:50.619538+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:52:50.619551+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.619593+00:00", "trade", 5.47, 82.0]
["2026-09-14T19:52:50.619641+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:52:50.619734+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:52:50.619767+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:52:50.619841+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.620438+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.620925+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.620943+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.620943+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.620952+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.620955+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.620988+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.621021+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.621064+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.621123+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.621205+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.621219+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:50.621559+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621577+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621583+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621592+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621592+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:52:50.621601+00:00", "trade", 5.465, 322.0]
["2026-09-14T19:52:50.621604+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621610+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.621767+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621842+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:52:50.621848+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.621936+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.622001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.622218+00:00", "trade", 5.469, 50.0]
["2026-09-14T19:52:50.622290+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:52:50.622745+00:00", "trade", 5.465, 307.0]
["2026-09-14T19:52:50.622745+00:00", "trade", 5.465, 108.0]
["2026-09-14T19:52:50.622747+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.622747+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:52:50.622750+00:00", "trade", 5.465, 106.0]
["2026-09-14T19:52:50.622801+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.622852+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:52:50.622906+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:52:50.623159+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.623320+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.623324+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.624867+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.624927+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.628682+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:50.639449+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.639449+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.640011+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:52:50.655820+00:00", "trade", 5.465, 2741.0]
["2026-09-14T19:52:50.655820+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.656226+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.661019+00:00", "trade", 5.465, 132.0]
["2026-09-14T19:52:50.661708+00:00", "trade", 5.4681, 1420.0]
["2026-09-14T19:52:50.667511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.667511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.667511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:50.718511+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:51.023458+00:00", "trade", 5.465, 3000.0]
["2026-09-14T19:52:51.423060+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:51.554893+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:52:51.601297+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:51.656039+00:00", "trade", 5.465, 133.0]
["2026-09-14T19:52:51.656625+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:51.700403+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:51.730306+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:52:51.831187+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:52:51.832237+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:51.933909+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:52.304352+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:52:52.655656+00:00", "trade", 5.465, 213.0]
["2026-09-14T19:52:52.656709+00:00", "trade", 5.465, 734.0]
["2026-09-14T19:52:52.657184+00:00", "trade", 5.465, 287.0]
["2026-09-14T19:52:52.665150+00:00", "trade", 5.465, 1249.0]
["2026-09-14T19:52:52.666452+00:00", "trade", 5.465, 61.0]
["2026-09-14T19:52:52.693595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:52.869077+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:52.915585+00:00", "trade", 5.4716, 33.0]
["2026-09-14T19:52:52.919482+00:00", "trade", 5.465, 1800.0]
["2026-09-14T19:52:53.285707+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:53.692062+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:53.875725+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:52:53.877009+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:52:53.877226+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:53.877699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:53.877758+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:53.915879+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:53.916327+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:53.916334+00:00", "trade", 5.465, 203.0]
["2026-09-14T19:52:54.019530+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:54.135581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:54.598492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:54.750585+00:00", "trade", 5.4695, 50.0]
["2026-09-14T19:52:54.843775+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:55.300706+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:55.595509+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:52:55.612343+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:52:55.616066+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:55.620506+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:55.917809+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:55.918311+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:55.947718+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:55.947899+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:55.948362+00:00", "trade", 5.465, 289.0]
["2026-09-14T19:52:56.000379+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:57.001883+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:57.077825+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:57.077954+00:00", "trade", 5.465, 126.0]
["2026-09-14T19:52:57.079103+00:00", "trade", 5.4651, 51.0]
["2026-09-14T19:52:57.083247+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:57.170490+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:57.371036+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:57.651167+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:57.746318+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:57.755816+00:00", "trade", 5.4668, 250.0]
["2026-09-14T19:52:57.756442+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:57.778631+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:52:58.001154+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001154+00:00", "trade", 5.465, 114.0]
["2026-09-14T19:52:58.001161+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001164+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001164+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001169+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001178+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001407+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:58.001587+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001638+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001666+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001834+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.001840+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.002008+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.002014+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:58.002918+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.002920+00:00", "trade", 5.4652, 50.0]
["2026-09-14T19:52:58.078952+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.084266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.087188+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.144875+00:00", "trade", 5.465, 122.0]
["2026-09-14T19:52:58.144881+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:52:58.154568+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.214436+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:52:58.272127+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.446582+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.466991+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:58.468297+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:52:58.536439+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:52:58.651760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:52:59.379077+00:00", "trade", 5.4711, 5.0]
["2026-09-14T19:52:59.961751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:00.013110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.066878+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:00.113446+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:53:00.114095+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.115663+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:53:00.115666+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:53:00.115666+00:00", "trade", 5.47, 2317.0]
["2026-09-14T19:53:00.115699+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:53:00.115699+00:00", "trade", 5.465, 3000.0]
["2026-09-14T19:53:00.115925+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:53:00.115925+00:00", "trade", 5.465, 1782.0]
["2026-09-14T19:53:00.115928+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:53:00.115954+00:00", "trade", 5.47, 2683.0]
["2026-09-14T19:53:00.115960+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:53:00.116228+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:53:00.116260+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.116556+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.116581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.116944+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:53:00.117004+00:00", "trade", 5.468, 76.0]
["2026-09-14T19:53:00.117085+00:00", "trade", 5.465, 86.0]
["2026-09-14T19:53:00.117214+00:00", "trade", 5.465, 64.0]
["2026-09-14T19:53:00.117275+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:53:00.117448+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.117533+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:00.117539+00:00", "trade", 5.47, 1571.0]
["2026-09-14T19:53:00.117545+00:00", "trade", 5.47, 783.0]
["2026-09-14T19:53:00.118155+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.118415+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.118817+00:00", "trade", 5.4674, 54.0]
["2026-09-14T19:53:00.120573+00:00", "trade", 5.4693, 330.0]
["2026-09-14T19:53:00.120673+00:00", "trade", 5.4693, 914.0]
["2026-09-14T19:53:00.121851+00:00", "trade", 5.4699, 54.0]
["2026-09-14T19:53:00.148697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.158651+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.193699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.197714+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.219054+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.272923+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.495857+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.626327+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.627247+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:00.627410+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:00.627831+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.627851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.628738+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.628901+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:00.629174+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.629345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:00.629476+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:00.680937+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:00.681460+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:00.681867+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:00.743356+00:00", "trade", 5.465, 236.0]
["2026-09-14T19:53:00.779247+00:00", "trade", 5.472, 59.0]
["2026-09-14T19:53:00.857775+00:00", "trade", 5.46, 964.0]
["2026-09-14T19:53:00.859062+00:00", "trade", 5.4644, 66.0]
["2026-09-14T19:53:00.903108+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:01.079279+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:01.091380+00:00", "trade", 5.465, 147.0]
["2026-09-14T19:53:01.275931+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:01.336595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:01.634431+00:00", "trade", 5.46, 3000.0]
["2026-09-14T19:53:01.635280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:01.635712+00:00", "trade", 5.4602, 63.0]
["2026-09-14T19:53:01.635908+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:53:01.666716+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:53:01.670033+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:01.670755+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:01.718854+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:53:01.719335+00:00", "trade", 5.465, 128.0]
["2026-09-14T19:53:01.941515+00:00", "trade", 5.46, 420.0]
["2026-09-14T19:53:01.954743+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:53:02.183057+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:02.725247+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:53:02.798044+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:53:02.798684+00:00", "trade", 5.465, 123.0]
["2026-09-14T19:53:02.799325+00:00", "trade", 5.4642, 50.0]
["2026-09-14T19:53:02.893215+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:02.957207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:03.157629+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:03.157813+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:03.158002+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:03.158197+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:03.159683+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:03.160249+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:04.099336+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:04.142754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:04.161370+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:53:04.161887+00:00", "trade", 5.465, 262.0]
["2026-09-14T19:53:04.162888+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:53:04.166416+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:04.268159+00:00", "trade", 5.47, 460.0]
["2026-09-14T19:53:04.269925+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:04.270518+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:04.271194+00:00", "trade", 5.4675, 62.0]
["2026-09-14T19:53:04.271195+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:04.271916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:04.272712+00:00", "trade", 5.4693, 910.0]
["2026-09-14T19:53:04.868100+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:04.932642+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:04.960262+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.032123+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.032564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.318899+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:05.319774+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319780+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:05.319792+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319795+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319798+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319801+00:00", "trade", 5.465, 105.0]
["2026-09-14T19:53:05.319804+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319816+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319822+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.319990+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320044+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320050+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320062+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320279+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320309+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320318+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320339+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320438+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320504+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:53:05.320670+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320691+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.320739+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.320967+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.321028+00:00", "trade", 5.465, 161.0]
["2026-09-14T19:53:05.321340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.321410+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.321587+00:00", "trade", 5.4666, 50.0]
["2026-09-14T19:53:05.321696+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.322110+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.322458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.322889+00:00", "trade", 5.465, 42.0]
["2026-09-14T19:53:05.380076+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:05.485711+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:05.552575+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.223490+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:53:06.224111+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.325943+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.403766+00:00", "trade", 5.4738, 200.0]
["2026-09-14T19:53:06.581104+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.585223+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:06.586757+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:53:06.587310+00:00", "trade", 5.465, 214.0]
["2026-09-14T19:53:06.626608+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.627244+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.855827+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:06.928585+00:00", "trade", 5.465, 573.0]
["2026-09-14T19:53:06.929866+00:00", "trade", 5.4652, 58.0]
["2026-09-14T19:53:07.553744+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:53:07.553762+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:53:07.553777+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:53:07.553792+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:53:07.557398+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:07.631244+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:53:07.701268+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:07.701823+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:07.701825+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:53:07.855770+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:53:08.692512+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:08.753704+00:00", "trade", 5.4715, 8.0]
["2026-09-14T19:53:08.803397+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:08.803878+00:00", "trade", 5.465, 34.0]
["2026-09-14T19:53:09.324760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:09.916736+00:00", "trade", 5.4715, 1468.0]
["2026-09-14T19:53:09.929339+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:09.930568+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:53:09.930872+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:09.931444+00:00", "trade", 5.465, 46.0]
["2026-09-14T19:53:10.012510+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:10.131046+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:10.132289+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:10.989757+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:11.059999+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:53:11.061571+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:11.062119+00:00", "trade", 5.465, 49.0]
["2026-09-14T19:53:11.062853+00:00", "trade", 5.4648, 55.0]
["2026-09-14T19:53:11.121865+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:53:11.252811+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:53:11.256047+00:00", "trade", 5.4736, 27.0]
["2026-09-14T19:53:11.496606+00:00", "trade", 5.4736, 6.0]
["2026-09-14T19:53:11.507757+00:00", "trade", 5.4736, 1.0]
["2026-09-14T19:53:11.901684+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:11.903518+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:11.957933+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:11.961737+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:12.007631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:12.063729+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:12.075329+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:53:12.079031+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079861+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079879+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079879+00:00", "trade", 5.465, 35.0]
["2026-09-14T19:53:12.079883+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079883+00:00", "trade", 5.465, 65.0]
["2026-09-14T19:53:12.079887+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079887+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079918+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079921+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.079936+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080065+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080134+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080143+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080161+00:00", "trade", 5.465, 22.0]
["2026-09-14T19:53:12.080378+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080402+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080411+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080494+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:12.080591+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080597+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080736+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.080895+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.081430+00:00", "trade", 5.4652, 51.0]
["2026-09-14T19:53:12.081529+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.084588+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.137300+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:12.137880+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:53:12.239910+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.272731+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:12.304801+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:53:12.304837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.304846+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:53:12.304879+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:12.304894+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:12.304906+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:12.304915+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.304933+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:12.304945+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.304972+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:12.305111+00:00", "trade", 5.465, 554.0]
["2026-09-14T19:53:12.305489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:12.306389+00:00", "trade", 5.4643, 60.0]
["2026-09-14T19:53:12.507573+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:53:12.859187+00:00", "trade", 5.46, 3000.0]
["2026-09-14T19:53:12.860489+00:00", "trade", 5.46, 60.0]
["2026-09-14T19:53:12.976802+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:53:13.860723+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:13.864034+00:00", "trade", 5.465, 336.0]
["2026-09-14T19:53:13.864470+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:14.272088+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:14.663207+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:14.712136+00:00", "trade", 5.4698, 45.0]
["2026-09-14T19:53:14.911366+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:14.911938+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:14.911938+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:14.911973+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:14.914794+00:00", "trade", 5.4693, 676.0]
["2026-09-14T19:53:14.916075+00:00", "trade", 5.4679, 57.0]
["2026-09-14T19:53:14.921434+00:00", "trade", 5.4699, 751.0]
["2026-09-14T19:53:14.922443+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:14.942273+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:53:14.945708+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:14.973361+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:14.973881+00:00", "trade", 5.465, 39.0]
["2026-09-14T19:53:15.083023+00:00", "trade", 5.4698, 1.0]
["2026-09-14T19:53:15.105388+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:15.138371+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:15.300777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:15.333951+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:15.334593+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:15.338432+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:15.789303+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:16.135738+00:00", "trade", 5.4743, 200.0]
["2026-09-14T19:53:16.139445+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:16.140943+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:16.141415+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:16.141502+00:00", "trade", 5.465, 66.0]
["2026-09-14T19:53:16.142224+00:00", "trade", 5.4678, 52.0]
["2026-09-14T19:53:16.314305+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:53:17.495378+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.510813+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.510828+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.510837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.510837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.510837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.510858+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.510870+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.511086+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:17.511279+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.511303+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.511477+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.511633+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.511751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.512048+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:17.512066+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:17.512238+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:53:17.512584+00:00", "trade", 5.465, 165.0]
["2026-09-14T19:53:17.513822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.513955+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:17.514544+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.514544+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.515248+00:00", "trade", 5.4666, 68.0]
["2026-09-14T19:53:17.515821+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.517064+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.517380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.521915+00:00", "trade", 5.4699, 671.0]
["2026-09-14T19:53:17.528587+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.773148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.853213+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:17.891923+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:53:17.948314+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.025828+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.026280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.053319+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.171600+00:00", "trade", 5.4732, 1.0]
["2026-09-14T19:53:18.195402+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.246127+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.378421+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.378863+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.487100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.502787+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.528122+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.562083+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.563085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.567847+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.568323+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:18.569045+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:19.015781+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:53:19.019360+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:19.020917+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:19.021396+00:00", "trade", 5.465, 231.0]
["2026-09-14T19:53:19.153006+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:19.236563+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:53:19.249990+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:19.250023+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:19.463924+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:53:19.546152+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:53:19.547711+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:19.548437+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:19.935024+00:00", "trade", 5.4691, 2.0]
["2026-09-14T19:53:20.015760+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:20.358617+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:20.358626+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:20.360177+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:20.360682+00:00", "trade", 5.465, 149.0]
["2026-09-14T19:53:20.361455+00:00", "trade", 5.4658, 57.0]
["2026-09-14T19:53:20.363136+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:20.608525+00:00", "trade", 5.465, 420.0]
["2026-09-14T19:53:20.713980+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:53:21.631406+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:21.631445+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:53:21.631449+00:00", "trade", 5.465, 385.0]
["2026-09-14T19:53:21.631918+00:00", "trade", 5.465, 117.0]
["2026-09-14T19:53:21.718066+00:00", "trade", 5.4734, 4.0]
["2026-09-14T19:53:22.471558+00:00", "trade", 5.4699, 198.0]
["2026-09-14T19:53:22.663471+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:22.664241+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.664247+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.664250+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:22.664253+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:22.664259+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.664262+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:22.664271+00:00", "trade", 5.465, 177.0]
["2026-09-14T19:53:22.664515+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:22.664716+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.664722+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.664921+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.665092+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.665104+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:22.665531+00:00", "trade", 5.4652, 50.0]
["2026-09-14T19:53:22.719985+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.724273+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:22.740223+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:22.740806+00:00", "trade", 5.465, 38.0]
["2026-09-14T19:53:22.741519+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:53:23.028289+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:53:24.662454+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:24.663952+00:00", "trade", 5.465, 632.0]
["2026-09-14T19:53:24.668952+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:53:24.698943+00:00", "trade", 5.4743, 26.0]
["2026-09-14T19:53:24.768781+00:00", "trade", 5.4688, 100.0]
["2026-09-14T19:53:24.890694+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:25.067579+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:25.801645+00:00", "trade", 5.4733, 7.0]
["2026-09-14T19:53:25.803197+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:25.803708+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:53:25.805585+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:26.484662+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:26.484686+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:53:26.563022+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:53:26.570446+00:00", "trade", 5.465, 34.0]
["2026-09-14T19:53:26.582857+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:53:26.590306+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:53:26.619695+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:53:26.627688+00:00", "trade", 5.4693, 703.0]
["2026-09-14T19:53:26.628250+00:00", "trade", 5.4739, 100.0]
["2026-09-14T19:53:26.628972+00:00", "trade", 5.4657, 57.0]
["2026-09-14T19:53:26.635795+00:00", "trade", 5.4715, 100.0]
["2026-09-14T19:53:26.920259+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:53:26.921432+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:26.921964+00:00", "trade", 5.465, 42.0]
["2026-09-14T19:53:26.974808+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:53:27.023615+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.024017+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.024240+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.024285+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.026089+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.026601+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.030375+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.081586+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:27.155177+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:27.210056+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:27.322486+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:27.877118+00:00", "trade", 5.465, 7400.0]
["2026-09-14T19:53:27.878408+00:00", "trade", 5.465, 176.0]
["2026-09-14T19:53:27.886530+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:53:28.877367+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877376+00:00", "trade", 5.465, 183.0]
["2026-09-14T19:53:28.877385+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877389+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877391+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877394+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877436+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877442+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877445+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877605+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877644+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877653+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877656+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877866+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877893+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877905+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.877911+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.878029+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.878083+00:00", "trade", 5.465, 649.0]
["2026-09-14T19:53:28.878149+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.878164+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.878251+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.878952+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.879367+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:53:28.880723+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.882921+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:53:28.915299+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:28.939353+00:00", "trade", 5.4693, 412.0]
["2026-09-14T19:53:29.076786+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:53:29.198055+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:29.286130+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:29.430418+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:29.590443+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:53:29.591074+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:29.593585+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:30.013132+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:30.180204+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:30.181281+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:53:30.181792+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:53:30.695389+00:00", "trade", 5.4732, 1000.0]
["2026-09-14T19:53:30.854678+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:31.405746+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:31.407265+00:00", "trade", 5.465, 595.0]
["2026-09-14T19:53:31.408552+00:00", "trade", 5.4657, 53.0]
["2026-09-14T19:53:31.409225+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:31.419594+00:00", "trade", 5.4693, 442.0]
["2026-09-14T19:53:31.736601+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:53:33.255703+00:00", "trade", 5.4741, 600.0]
["2026-09-14T19:53:33.268556+00:00", "trade", 5.4741, 300.0]
["2026-09-14T19:53:33.888342+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:33.896296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:34.006838+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:34.008350+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:53:34.008735+00:00", "trade", 5.465, 161.0]
["2026-09-14T19:53:34.010711+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:34.055364+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:34.055752+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:34.055887+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:34.058449+00:00", "trade", 5.4699, 469.0]
["2026-09-14T19:53:34.098408+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:34.662501+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:35.305387+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:53:35.305444+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:53:35.306731+00:00", "trade", 5.4665, 50.0]
["2026-09-14T19:53:35.307011+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:53:35.307492+00:00", "trade", 5.465, 29.0]
["2026-09-14T19:53:35.977228+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:36.234947+00:00", "trade", 5.4681, 900.0]
["2026-09-14T19:53:36.237834+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:36.589408+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:36.590389+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:53:36.590948+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:53:37.675602+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:53:37.679021+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:37.680022+00:00", "trade", 5.465, 528.0]
["2026-09-14T19:53:37.806148+00:00", "trade", 5.4656, 14.0]
["2026-09-14T19:53:37.806455+00:00", "trade", 5.4687, 27.0]
["2026-09-14T19:53:37.941954+00:00", "trade", 5.473, 4.0]
["2026-09-14T19:53:39.871694+00:00", "trade", 5.465, 762.0]
["2026-09-14T19:53:39.872978+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:53:39.878096+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:53:40.001175+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:40.005653+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:40.180696+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:40.390893+00:00", "trade", 5.4679, 700.0]
["2026-09-14T19:53:40.529895+00:00", "trade", 5.4678, 137.0]
["2026-09-14T19:53:40.842410+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:53:40.842437+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:41.590158+00:00", "trade", 5.465, 160.0]
["2026-09-14T19:53:41.591198+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:53:41.591695+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:53:41.592212+00:00", "trade", 5.465, 234.0]
["2026-09-14T19:53:41.592720+00:00", "trade", 5.465, 518.0]
["2026-09-14T19:53:41.628619+00:00", "trade", 5.4655, 559.0]
["2026-09-14T19:53:41.628679+00:00", "trade", 5.4679, 866.0]
["2026-09-14T19:53:41.628716+00:00", "trade", 5.4689, 1109.0]
["2026-09-14T19:53:41.628824+00:00", "trade", 5.4696, 2357.0]
["2026-09-14T19:53:41.791345+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:53:41.791354+00:00", "trade", 5.465, 99.0]
["2026-09-14T19:53:41.791474+00:00", "trade", 5.465, 1884.0]
["2026-09-14T19:53:41.792752+00:00", "trade", 5.4651, 82.0]
["2026-09-14T19:53:41.980179+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:42.058686+00:00", "trade", 5.4732, 28.0]
["2026-09-14T19:53:43.138751+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:43.138791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:43.138791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:43.211635+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:53:43.213181+00:00", "trade", 5.465, 131.0]
["2026-09-14T19:53:43.213184+00:00", "trade", 5.465, 469.0]
["2026-09-14T19:53:43.213331+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.213337+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:43.213343+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.213347+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.213350+00:00", "trade", 5.465, 115.0]
["2026-09-14T19:53:43.213350+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.213359+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.213599+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:43.213659+00:00", "trade", 5.465, 186.0]
["2026-09-14T19:53:43.213810+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.213834+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.214029+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.214155+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.214231+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:43.214297+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.214886+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:53:43.233281+00:00", "trade", 5.4677, 100.0]
["2026-09-14T19:53:43.645362+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:53:43.711928+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.712301+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.712467+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.713742+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.714482+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:43.760695+00:00", "trade", 5.4699, 8.0]
["2026-09-14T19:53:44.411391+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:53:44.411466+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:53:44.412933+00:00", "trade", 5.465, 870.0]
["2026-09-14T19:53:44.412985+00:00", "trade", 5.465, 582.0]
["2026-09-14T19:53:44.414269+00:00", "trade", 5.4651, 59.0]
["2026-09-14T19:53:44.414930+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:44.637291+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:53:46.595048+00:00", "trade", 5.474, 300.0]
["2026-09-14T19:53:46.598281+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.599261+00:00", "trade", 5.465, 760.0]
["2026-09-14T19:53:46.601012+00:00", "trade", 5.465, 22.0]
["2026-09-14T19:53:46.603162+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:53:46.753618+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754153+00:00", "trade", 5.465, 16600.0]
["2026-09-14T19:53:46.754881+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754890+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754893+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754893+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754896+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754899+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754911+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.754917+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755095+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755168+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755170+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755191+00:00", "trade", 5.465, 95.0]
["2026-09-14T19:53:46.755338+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755362+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755404+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755411+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755471+00:00", "trade", 5.465, 360.0]
["2026-09-14T19:53:46.755549+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755633+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755705+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.755729+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.756526+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.770308+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:46.771757+00:00", "trade", 5.4693, 616.0]
["2026-09-14T19:53:46.773035+00:00", "trade", 5.4659, 56.0]
["2026-09-14T19:53:47.516405+00:00", "trade", 5.4739, 1500.0]
["2026-09-14T19:53:47.527721+00:00", "trade", 5.4739, 200.0]
["2026-09-14T19:53:47.533368+00:00", "trade", 5.4739, 100.0]
["2026-09-14T19:53:47.538093+00:00", "trade", 5.4739, 200.0]
["2026-09-14T19:53:47.756856+00:00", "trade", 5.465, 561.0]
["2026-09-14T19:53:48.655828+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:53:48.657239+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:48.659512+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:48.659701+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:48.659800+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:48.659948+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:48.663156+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:48.664434+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:48.675928+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:48.677260+00:00", "trade", 5.4648, 51.0]
["2026-09-14T19:53:48.745829+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:53:49.275342+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.276871+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:53:49.276909+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.277390+00:00", "trade", 5.465, 137.0]
["2026-09-14T19:53:49.284935+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.285004+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.285203+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.285212+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.288682+00:00", "trade", 5.465, 380.0]
["2026-09-14T19:53:49.288772+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:53:49.295400+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.347135+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:53:49.373847+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.556562+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:49.557846+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:53:50.180370+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:50.313890+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:53:50.314351+00:00", "trade", 5.4729, 300.0]
["2026-09-14T19:53:50.314438+00:00", "trade", 5.47, 76.0]
["2026-09-14T19:53:50.314480+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.317445+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.319409+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:53:50.320324+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.325510+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:53:50.325570+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:53:50.325630+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:53:50.325687+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:53:50.325745+00:00", "trade", 5.47, 1598.0]
["2026-09-14T19:53:50.325805+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:53:50.325865+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:53:50.326328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.326824+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.326848+00:00", "trade", 5.4673, 56.0]
["2026-09-14T19:53:50.327080+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:53:50.327369+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:53:50.327597+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:53:50.327967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.376430+00:00", "trade", 5.4729, 57.0]
["2026-09-14T19:53:50.380342+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.384252+00:00", "trade", 5.4693, 642.0]
["2026-09-14T19:53:50.385006+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385025+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385025+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385028+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385028+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385030+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385040+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385289+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:50.385512+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385542+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385624+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.385689+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.385845+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.386221+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.386339+00:00", "trade", 5.4684, 51.0]
["2026-09-14T19:53:50.386633+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:53:50.386829+00:00", "trade", 5.465, 43.0]
["2026-09-14T19:53:50.413920+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:50.545519+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:50.662298+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:51.065720+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:51.118225+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:51.235083+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:51.663278+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:53:52.735158+00:00", "trade", 5.4725, 4.0]
["2026-09-14T19:53:52.935313+00:00", "trade", 5.4656, 77.0]
["2026-09-14T19:53:53.780663+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:53.853579+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:53.854232+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:53.855034+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:53.856072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:53.856914+00:00", "trade", 5.4693, 1044.0]
["2026-09-14T19:53:53.858195+00:00", "trade", 5.4677, 66.0]
["2026-09-14T19:53:53.957403+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:53.991028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:54.300736+00:00", "trade", 5.47, 2404.0]
["2026-09-14T19:53:54.301200+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:54.301220+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:53:54.301300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:54.301761+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:53:54.301781+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:54.302275+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:53:54.302501+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:53:54.302690+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:53:54.303150+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:53:54.303550+00:00", "trade", 5.47, 94.0]
["2026-09-14T19:53:54.304443+00:00", "trade", 5.47, 94.0]
["2026-09-14T19:53:54.305231+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:53:54.415817+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:54.914954+00:00", "trade", 5.4725, 800.0]
["2026-09-14T19:53:54.919366+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:55.137919+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:55.140629+00:00", "trade", 5.4693, 641.0]
["2026-09-14T19:53:56.118408+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:56.141373+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:56.141386+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141401+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:56.141404+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:56.141410+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141410+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:56.141425+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:56.141434+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141584+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141675+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:56.141879+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141885+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141909+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.141918+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.142051+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:56.142102+00:00", "trade", 5.465, 328.0]
["2026-09-14T19:53:56.142589+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:53:56.142688+00:00", "trade", 5.4684, 51.0]
["2026-09-14T19:53:56.142787+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:53:56.143307+00:00", "trade", 5.465, 112.0]
["2026-09-14T19:53:56.144300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:56.145057+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:56.820634+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:53:56.821795+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:56.821918+00:00", "trade", 5.4671, 61.0]
["2026-09-14T19:53:56.822517+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:56.825187+00:00", "trade", 5.4693, 406.0]
["2026-09-14T19:53:57.142351+00:00", "trade", 5.4737, 30.0]
["2026-09-14T19:53:57.147307+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:57.854876+00:00", "trade", 5.4724, 5.0]
["2026-09-14T19:53:58.216311+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:53:58.540154+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:53:58.541282+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:53:58.542472+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:53:58.595100+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:53:58.595148+00:00", "trade", 5.465, 163.0]
["2026-09-14T19:53:58.637405+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:58.858674+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:53:58.863010+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:53:59.424919+00:00", "trade", 5.4662, 4.0]
["2026-09-14T19:53:59.818378+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:53:59.818853+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:53:59.825219+00:00", "trade", 5.465, 19.0]
["2026-09-14T19:53:59.839537+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:00.013144+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:00.022557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:00.026817+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:00.164880+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:00.184227+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:00.185514+00:00", "trade", 5.4657, 50.0]
["2026-09-14T19:54:00.395224+00:00", "trade", 5.4728, 300.0]
["2026-09-14T19:54:00.511913+00:00", "trade", 5.4676, 36.0]
["2026-09-14T19:54:00.512268+00:00", "trade", 5.4676, 1.0]
["2026-09-14T19:54:00.774380+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:54:00.931372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.377237+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:01.377481+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:01.377514+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:01.377634+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:54:01.378001+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:01.378726+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:54:01.379201+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.379243+00:00", "trade", 5.465, 157.0]
["2026-09-14T19:54:01.381324+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:01.567620+00:00", "trade", 5.46, 764.0]
["2026-09-14T19:54:01.577997+00:00", "trade", 5.46, 558.0]
["2026-09-14T19:54:01.579281+00:00", "trade", 5.4618, 53.0]
["2026-09-14T19:54:01.646434+00:00", "trade", 5.46, 609.0]
["2026-09-14T19:54:01.653853+00:00", "trade", 5.46, 879.0]
["2026-09-14T19:54:01.661172+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:54:01.662610+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.663291+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.688399+00:00", "trade", 5.46, 641.0]
["2026-09-14T19:54:01.718854+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.784033+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.863141+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.885364+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.895869+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:01.921762+00:00", "trade", 5.46, 875.0]
["2026-09-14T19:54:01.923046+00:00", "trade", 5.46, 60.0]
["2026-09-14T19:54:01.924016+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:02.097634+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:02.102325+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:02.579146+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:02.579314+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:02.579702+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:02.580315+00:00", "trade", 5.465, 582.0]
["2026-09-14T19:54:02.581546+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:02.581915+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:02.582318+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:02.585578+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:03.015982+00:00", "trade", 5.4737, 300.0]
["2026-09-14T19:54:03.263715+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:03.263730+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:03.263984+00:00", "trade", 5.47, 764.0]
["2026-09-14T19:54:03.263993+00:00", "trade", 5.465, 764.0]
["2026-09-14T19:54:03.264020+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:03.264063+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:03.264168+00:00", "trade", 5.465, 1136.0]
["2026-09-14T19:54:03.264219+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:03.265274+00:00", "trade", 5.4664, 56.0]
["2026-09-14T19:54:03.265489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:03.352967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:03.897722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:03.919824+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:03.985415+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:04.012494+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:04.020764+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:04.449879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:04.615991+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:04.617528+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:54:04.621777+00:00", "trade", 5.465, 388.0]
["2026-09-14T19:54:04.623052+00:00", "trade", 5.4648, 50.0]
["2026-09-14T19:54:04.625368+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:04.684043+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:54:04.725262+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:54:05.265105+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:05.474709+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:54:05.515670+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:54:05.601289+00:00", "trade", 5.472, 200.0]
["2026-09-14T19:54:05.732515+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:54:05.734088+00:00", "trade", 5.465, 541.0]
["2026-09-14T19:54:06.012828+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:06.062356+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:06.248956+00:00", "trade", 5.4694, 2000.0]
["2026-09-14T19:54:06.249699+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249723+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249723+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249736+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249738+00:00", "trade", 5.465, 85.0]
["2026-09-14T19:54:06.249738+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249741+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249759+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249895+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249976+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.249994+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250207+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250222+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250238+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250294+00:00", "trade", 5.4672, 74.0]
["2026-09-14T19:54:06.250300+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250338+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:06.250358+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250550+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250601+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.250676+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:54:06.251308+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:54:06.251350+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.251500+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:06.265784+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:06.314217+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.347756+00:00", "trade", 5.4699, 899.0]
["2026-09-14T19:54:06.349070+00:00", "trade", 5.4665, 60.0]
["2026-09-14T19:54:06.424477+00:00", "trade", 5.472, 30.0]
["2026-09-14T19:54:06.556443+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:06.590927+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:06.594859+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:07.558012+00:00", "trade", 5.465, 884.0]
["2026-09-14T19:54:07.562024+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:07.798006+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:07.971759+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.020755+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.173016+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:08.173019+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:08.173634+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.231992+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:54:08.232584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.374666+00:00", "trade", 5.466, 5.0]
["2026-09-14T19:54:08.384104+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.388373+00:00", "trade", 5.466, 6.0]
["2026-09-14T19:54:08.395509+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:08.395527+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:08.662681+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.898040+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:08.904171+00:00", "trade", 5.465, 653.0]
["2026-09-14T19:54:09.109027+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:09.235170+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:54:09.270761+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:09.358349+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:09.450779+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:09.611698+00:00", "trade", 5.4685, 5.0]
["2026-09-14T19:54:10.107519+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:10.109191+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:54:10.109267+00:00", "trade", 5.465, 62.0]
["2026-09-14T19:54:10.109270+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:54:10.109270+00:00", "trade", 5.465, 506.0]
["2026-09-14T19:54:10.110749+00:00", "trade", 5.464, 51.0]
["2026-09-14T19:54:10.115296+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:10.116652+00:00", "trade", 5.46, 16.0]
["2026-09-14T19:54:10.169936+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:10.169954+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:11.227008+00:00", "trade", 5.465, 78.0]
["2026-09-14T19:54:11.228566+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:54:11.229086+00:00", "trade", 5.465, 143.0]
["2026-09-14T19:54:11.237383+00:00", "trade", 5.465, 137.0]
["2026-09-14T19:54:11.361515+00:00", "trade", 5.4719, 2900.0]
["2026-09-14T19:54:11.380330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:11.380330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:11.718604+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:54:11.815543+00:00", "trade", 5.4719, 100.0]
["2026-09-14T19:54:11.920694+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:12.047144+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:54:12.900978+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:13.455135+00:00", "trade", 5.4719, 100.0]
["2026-09-14T19:54:13.459108+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:13.460689+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:54:13.461171+00:00", "trade", 5.465, 61.0]
["2026-09-14T19:54:13.461231+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:13.461297+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:54:13.461445+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:13.461974+00:00", "trade", 5.4647, 51.0]
["2026-09-14T19:54:13.515708+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:13.515934+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:13.516337+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:13.591379+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:13.597788+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:13.650946+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:13.702523+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:13.824052+00:00", "trade", 5.4603, 875.0]
["2026-09-14T19:54:13.874347+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:14.010821+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:14.135286+00:00", "trade", 5.4661, 400.0]
["2026-09-14T19:54:14.439214+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:14.674879+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:54:14.676446+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:54:14.676966+00:00", "trade", 5.465, 190.0]
["2026-09-14T19:54:14.715921+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:54:14.717202+00:00", "trade", 5.4634, 51.0]
["2026-09-14T19:54:14.791316+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:14.840032+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:54:14.841074+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:14.850572+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:54:14.891228+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:14.894271+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:15.013357+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:54:15.013589+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:15.027483+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:54:15.027852+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:54:15.028571+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:15.028610+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:15.028645+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:15.029873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:15.032192+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:54:15.170694+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:15.251524+00:00", "trade", 5.4699, 1978.0]
["2026-09-14T19:54:15.252805+00:00", "trade", 5.4697, 55.0]
["2026-09-14T19:54:15.263050+00:00", "trade", 5.47, 89.0]
["2026-09-14T19:54:15.605240+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:16.147055+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:54:16.148564+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:54:16.149046+00:00", "trade", 5.465, 286.0]
["2026-09-14T19:54:16.150829+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:16.345827+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:16.346928+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:16.412748+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:54:16.412748+00:00", "trade", 5.465, 209.0]
["2026-09-14T19:54:16.816118+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:54:17.142520+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:17.142541+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:54:17.374981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:17.424333+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:17.456346+00:00", "trade", 5.4603, 879.0]
["2026-09-14T19:54:17.457629+00:00", "trade", 5.4634, 53.0]
["2026-09-14T19:54:17.457831+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:54:17.462390+00:00", "trade", 5.465, 335.0]
["2026-09-14T19:54:17.495261+00:00", "trade", 5.4601, 550.0]
["2026-09-14T19:54:17.505040+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:17.505521+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:17.526878+00:00", "trade", 5.465, 633.0]
["2026-09-14T19:54:17.526887+00:00", "trade", 5.46, 633.0]
["2026-09-14T19:54:17.527010+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:54:17.527489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:17.657897+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:54:17.739076+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:17.846667+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.748213+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:54:18.749500+00:00", "trade", 5.4629, 55.0]
["2026-09-14T19:54:18.754651+00:00", "trade", 5.465, 325.0]
["2026-09-14T19:54:18.755126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.755454+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:18.765010+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.765330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.782376+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.803982+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.858281+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:18.861243+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.098996+00:00", "trade", 5.462, 558.0]
["2026-09-14T19:54:19.389840+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.389840+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.390331+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.390772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.581640+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:54:19.826076+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.956343+00:00", "trade", 5.4718, 4.0]
["2026-09-14T19:54:19.957922+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:54:19.958442+00:00", "trade", 5.465, 287.0]
["2026-09-14T19:54:19.958644+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.958646+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:19.958649+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:19.958652+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:19.958652+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.958673+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.958685+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:19.958877+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:19.958914+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:19.959109+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.959127+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.959305+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.959455+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.959978+00:00", "trade", 5.4644, 53.0]
["2026-09-14T19:54:19.959985+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:54:19.960463+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:19.960655+00:00", "trade", 5.465, 48.0]
["2026-09-14T19:54:20.031236+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:54:20.100070+00:00", "trade", 5.465, 53.0]
["2026-09-14T19:54:20.582365+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:54:20.583146+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:20.586878+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:20.977087+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:20.978012+00:00", "trade", 5.465, 447.0]
["2026-09-14T19:54:21.047629+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.118292+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.175624+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.268264+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.271301+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.375128+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.398267+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:54:21.486498+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.584004+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:21.866736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.155873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.381124+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.522851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.523297+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.574087+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.749820+00:00", "trade", 5.465, 16000.0]
["2026-09-14T19:54:22.751095+00:00", "trade", 5.465, 350.0]
["2026-09-14T19:54:22.751390+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:54:22.751949+00:00", "trade", 5.465, 154.0]
["2026-09-14T19:54:22.752186+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:22.753813+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:22.852920+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:22.853061+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:22.853365+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:22.892533+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:22.916686+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:54:23.337652+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:23.547350+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:23.853858+00:00", "trade", 5.465, 535.0]
["2026-09-14T19:54:24.036698+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:54:24.037982+00:00", "trade", 5.4652, 54.0]
["2026-09-14T19:54:24.062719+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.062734+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.062969+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.063281+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.065182+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.065576+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.065907+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066646+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066652+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066659+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066661+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066665+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066667+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066676+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066685+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066821+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066926+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066932+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.066941+00:00", "trade", 5.465, 98.0]
["2026-09-14T19:54:24.067128+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067136+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067194+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067206+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067266+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067347+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067416+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067515+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.067936+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.068261+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.068622+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:54:24.069365+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:24.153950+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:54:24.553822+00:00", "trade", 5.4699, 810.0]
["2026-09-14T19:54:24.758215+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:54:24.903926+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:54:24.908058+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:25.194124+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:25.310566+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:25.459971+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:26.117879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:26.496277+00:00", "trade", 5.4704, 1900.0]
["2026-09-14T19:54:26.531638+00:00", "trade", 5.4704, 100.0]
["2026-09-14T19:54:26.686079+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:26.687669+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:54:26.688223+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:54:26.688289+00:00", "trade", 5.465, 99.0]
["2026-09-14T19:54:26.717630+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:26.717720+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:26.718327+00:00", "trade", 5.465, 273.0]
["2026-09-14T19:54:26.719004+00:00", "trade", 5.4667, 52.0]
["2026-09-14T19:54:26.764830+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:26.836418+00:00", "trade", 5.4703, 100.0]
["2026-09-14T19:54:26.943391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:27.015899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:27.168667+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:27.197706+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:27.434248+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:27.455833+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:27.866702+00:00", "trade", 5.4675, 5.0]
["2026-09-14T19:54:27.870678+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:27.870891+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:27.872296+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:54:27.872762+00:00", "trade", 5.465, 174.0]
["2026-09-14T19:54:27.956388+00:00", "trade", 5.4637, 16.0]
["2026-09-14T19:54:28.075627+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:28.079723+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:54:28.524705+00:00", "trade", 5.4722, 300.0]
["2026-09-14T19:54:28.621581+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:54:28.867096+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:54:28.869442+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:54:29.159989+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:29.184076+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:29.694954+00:00", "trade", 5.4659, 6.0]
["2026-09-14T19:54:29.696488+00:00", "trade", 5.465, 585.0]
["2026-09-14T19:54:29.696960+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:29.697772+00:00", "trade", 5.465, 59.0]
["2026-09-14T19:54:29.699967+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:54:29.788272+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:29.865261+00:00", "trade", 5.4699, 1123.0]
["2026-09-14T19:54:29.897341+00:00", "trade", 5.465, 633.0]
["2026-09-14T19:54:29.950520+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:54:29.951801+00:00", "trade", 5.469, 103.0]
["2026-09-14T19:54:30.013172+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.051755+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.364522+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.389125+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.621332+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.675601+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.690335+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:54:30.690597+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:54:30.696641+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:54:30.696656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.696716+00:00", "trade", 5.47, 1348.0]
["2026-09-14T19:54:30.696731+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:54:30.696735+00:00", "trade", 5.47, 904.0]
["2026-09-14T19:54:30.696737+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.697288+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.697288+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.697513+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:54:30.697790+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.697796+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:30.697802+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:30.697805+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:30.697805+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.697811+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.697811+00:00", "trade", 5.465, 193.0]
["2026-09-14T19:54:30.697997+00:00", "trade", 5.467, 73.0]
["2026-09-14T19:54:30.698069+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:54:30.698259+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:54:30.698280+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.698289+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.698454+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.698683+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.698785+00:00", "trade", 5.47, 76.0]
["2026-09-14T19:54:30.699308+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.699549+00:00", "trade", 5.4682, 73.0]
["2026-09-14T19:54:30.699657+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.763066+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:54:30.768332+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:54:30.768365+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:54:30.768368+00:00", "trade", 5.47, 2600.0]
["2026-09-14T19:54:30.768371+00:00", "trade", 5.47, 82.0]
["2026-09-14T19:54:30.768371+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:54:30.768377+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768377+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768377+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768380+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:54:30.768380+00:00", "trade", 5.47, 2100.0]
["2026-09-14T19:54:30.768386+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:54:30.768389+00:00", "trade", 5.47, 3300.0]
["2026-09-14T19:54:30.768393+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768393+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:54:30.768395+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:54:30.768399+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768399+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:54:30.768404+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:54:30.768404+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:54:30.768404+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768407+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:54:30.768407+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:54:30.768411+00:00", "trade", 5.47, 3400.0]
["2026-09-14T19:54:30.768411+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:54:30.768417+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:54:30.768417+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:54:30.768417+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:54:30.768419+00:00", "trade", 5.47, 3784.0]
["2026-09-14T19:54:30.768419+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:54:30.768422+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:54:30.768422+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768425+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:54:30.768425+00:00", "trade", 5.47, 1700.0]
["2026-09-14T19:54:30.768428+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:54:30.768428+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768431+00:00", "trade", 5.47, 15000.0]
["2026-09-14T19:54:30.768431+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768435+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:54:30.768435+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768437+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768440+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:54:30.768440+00:00", "trade", 5.47, 10223.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 937.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 31.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 1600.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 380.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768449+00:00", "trade", 5.47, 48.0]
["2026-09-14T19:54:30.768452+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:54:30.768452+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768452+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:54:30.768452+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768452+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 220.0]
["2026-09-14T19:54:30.768458+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:54:30.768465+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:54:30.768465+00:00", "trade", 5.47, 82.0]
["2026-09-14T19:54:30.768465+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:54:30.768471+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:54:30.768471+00:00", "trade", 5.47, 3400.0]
["2026-09-14T19:54:30.768471+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768476+00:00", "trade", 5.47, 2700.0]
["2026-09-14T19:54:30.768476+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:30.768476+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768479+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768479+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768482+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768482+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768486+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:54:30.768486+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768487+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.768489+00:00", "trade", 5.47, 977.0]
["2026-09-14T19:54:30.768489+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768495+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768495+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:54:30.768495+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768495+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768502+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768502+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:54:30.768502+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:54:30.768502+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768506+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:54:30.768506+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:54:30.768510+00:00", "trade", 5.47, 238.0]
["2026-09-14T19:54:30.768510+00:00", "trade", 5.47, 7200.0]
["2026-09-14T19:54:30.768510+00:00", "trade", 5.47, 12678.0]
["2026-09-14T19:54:30.768513+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768513+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:54:30.768513+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:54:30.768515+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:54:30.768515+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:54:30.768519+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:54:30.768519+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:54:30.768521+00:00", "trade", 5.47, 5000.0]
["2026-09-14T19:54:30.768525+00:00", "trade", 5.47, 3500.0]
["2026-09-14T19:54:30.768525+00:00", "trade", 5.47, 2900.0]
["2026-09-14T19:54:30.768585+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:54:30.768585+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:54:30.768588+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:54:30.768593+00:00", "trade", 5.47, 2276.0]
["2026-09-14T19:54:30.768593+00:00", "trade", 5.47, 1146.0]
["2026-09-14T19:54:30.768593+00:00", "trade", 5.47, 10500.0]
["2026-09-14T19:54:30.768599+00:00", "trade", 5.47, 1370.0]
["2026-09-14T19:54:30.768599+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768602+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:30.768602+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768606+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:54:30.768606+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:30.768612+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768612+00:00", "trade", 5.47, 5300.0]
["2026-09-14T19:54:30.768612+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768612+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768615+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:54:30.768615+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:54:30.768620+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768620+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:54:30.768620+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768623+00:00", "trade", 5.47, 620.0]
["2026-09-14T19:54:30.768623+00:00", "trade", 5.47, 5100.0]
["2026-09-14T19:54:30.768627+00:00", "trade", 5.47, 1220.0]
["2026-09-14T19:54:30.768627+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768629+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:30.768629+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768633+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768633+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:54:30.768635+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:54:30.768635+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:54:30.768639+00:00", "trade", 5.47, 1104.0]
["2026-09-14T19:54:30.768639+00:00", "trade", 5.47, 322.0]
["2026-09-14T19:54:30.768642+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.768642+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.768645+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:54:30.768671+00:00", "trade", 5.47, 430.0]
["2026-09-14T19:54:30.768795+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:54:30.768873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:54:30.768923+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768933+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768936+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:54:30.768936+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:54:30.768939+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.768953+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768953+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768958+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768964+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768973+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.768983+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.769013+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:54:30.769033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769119+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769195+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:54:30.769198+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.769204+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:54:30.769207+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.769239+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769309+00:00", "trade", 5.47, 1073.0]
["2026-09-14T19:54:30.769319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769324+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769330+00:00", "trade", 5.47, 420.0]
["2026-09-14T19:54:30.769339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769378+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:54:30.769389+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769429+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.769456+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.769469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769504+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:54:30.769509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769555+00:00", "trade", 5.47, 1279.0]
["2026-09-14T19:54:30.769612+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.769621+00:00", "trade", 5.4689, 61.0]
["2026-09-14T19:54:30.769667+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.769685+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769694+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:54:30.769735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769760+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:54:30.769820+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:54:30.769820+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769838+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:54:30.769870+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769895+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:54:30.769900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.769955+00:00", "trade", 5.47, 67.0]
["2026-09-14T19:54:30.770015+00:00", "trade", 5.47, 72.0]
["2026-09-14T19:54:30.770031+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770067+00:00", "trade", 5.47, 98.0]
["2026-09-14T19:54:30.770071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770121+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:54:30.770157+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.770166+00:00", "trade", 5.47, 104.0]
["2026-09-14T19:54:30.770181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770220+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:54:30.770226+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:54:30.770271+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:54:30.770283+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:30.770319+00:00", "trade", 5.47, 308.0]
["2026-09-14T19:54:30.770328+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:54:30.770370+00:00", "trade", 5.47, 230.0]
["2026-09-14T19:54:30.770412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770421+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:54:30.770467+00:00", "trade", 5.47, 71.0]
["2026-09-14T19:54:30.770512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770524+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:54:30.770527+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770572+00:00", "trade", 5.4696, 102.0]
["2026-09-14T19:54:30.770607+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770623+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:54:30.770674+00:00", "trade", 5.47, 64.0]
["2026-09-14T19:54:30.770686+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:54:30.770725+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:54:30.770776+00:00", "trade", 5.47, 270.0]
["2026-09-14T19:54:30.770845+00:00", "trade", 5.47, 149.0]
["2026-09-14T19:54:30.770873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770900+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.770906+00:00", "trade", 5.47, 92.0]
["2026-09-14T19:54:30.770913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770951+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:54:30.770993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.770999+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:54:30.771047+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.771098+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:54:30.771143+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:54:30.771194+00:00", "trade", 5.4694, 72.0]
["2026-09-14T19:54:30.771245+00:00", "trade", 5.47, 233.0]
["2026-09-14T19:54:30.771294+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:54:30.771342+00:00", "trade", 5.47, 106.0]
["2026-09-14T19:54:30.771372+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.771393+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:54:30.771447+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:54:30.771469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.771498+00:00", "trade", 5.47, 66.0]
["2026-09-14T19:54:30.771534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.771539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.771546+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:54:30.771589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.771595+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.771629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.771642+00:00", "trade", 5.47, 859.0]
["2026-09-14T19:54:30.772172+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.772208+00:00", "trade", 5.475, 227.0]
["2026-09-14T19:54:30.772235+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:54:30.772265+00:00", "trade", 5.475, 49.0]
["2026-09-14T19:54:30.772296+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.772298+00:00", "trade", 5.475, 101.0]
["2026-09-14T19:54:30.772331+00:00", "trade", 5.475, 125.0]
["2026-09-14T19:54:30.772385+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:54:30.772407+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:30.772442+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:54:30.772454+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.772472+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:54:30.772797+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.773233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.773434+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.773546+00:00", "trade", 5.475, 28.0]
["2026-09-14T19:54:30.773870+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.773995+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.775040+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:54:30.775273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.775735+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.775750+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.775750+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.775759+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.775759+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.775765+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.775980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.776015+00:00", "trade", 5.475, 198.0]
["2026-09-14T19:54:30.776279+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:54:30.776318+00:00", "trade", 5.475, 76.0]
["2026-09-14T19:54:30.777188+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.780408+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:54:30.825197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.830164+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.830174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.830174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.830176+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.830192+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.830198+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.830435+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:30.830697+00:00", "trade", 5.475, 176.0]
["2026-09-14T19:54:30.830931+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.831160+00:00", "trade", 5.475, 124.0]
["2026-09-14T19:54:30.840223+00:00", "trade", 5.475, 1300.0]
["2026-09-14T19:54:30.840356+00:00", "trade", 5.475, 482.0]
["2026-09-14T19:54:30.841847+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:30.842142+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:30.842145+00:00", "trade", 5.475, 109.0]
["2026-09-14T19:54:30.844214+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:54:30.847831+00:00", "trade", 5.475, 533.0]
["2026-09-14T19:54:30.854598+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:54:30.854928+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:54:30.959860+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:54:30.960398+00:00", "trade", 5.475, 3600.0]
["2026-09-14T19:54:30.961363+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:54:30.968878+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:54:30.969702+00:00", "trade", 5.47, 5000.0]
["2026-09-14T19:54:30.970297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.970312+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.970327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.970529+00:00", "trade", 5.47, 3704.0]
["2026-09-14T19:54:30.970778+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.970818+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.971114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.971114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.971139+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.971214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.971595+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.971595+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:30.972056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.022243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:31.095963+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:54:31.126056+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:31.829767+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:31.862100+00:00", "trade", 5.475, 5000.0]
["2026-09-14T19:54:31.883872+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:31.884534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.884534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.886482+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:31.887115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.887155+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.910025+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:31.910681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.910722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.913603+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:31.914245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.914245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:31.997599+00:00", "trade", 5.475, 215.0]
["2026-09-14T19:54:31.997623+00:00", "trade", 5.48, 215.0]
["2026-09-14T19:54:32.256583+00:00", "trade", 5.4702, 100.0]
["2026-09-14T19:54:32.382697+00:00", "trade", 5.4718, 6.0]
["2026-09-14T19:54:33.188327+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:33.188348+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:33.188381+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:33.188414+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:33.188501+00:00", "trade", 5.475, 1800.0]
["2026-09-14T19:54:33.475329+00:00", "trade", 5.4685, 11.0]
["2026-09-14T19:54:33.848712+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:33.849153+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:34.538322+00:00", "trade", 5.4706, 2000.0]
["2026-09-14T19:54:35.108651+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:54:35.431162+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:54:35.431273+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:54:35.431616+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:54:35.431643+00:00", "trade", 5.475, 838.0]
["2026-09-14T19:54:35.635338+00:00", "trade", 5.4729, 35.0]
["2026-09-14T19:54:36.232410+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:36.311309+00:00", "trade", 5.475, 3400.0]
["2026-09-14T19:54:36.311315+00:00", "trade", 5.475, 7500.0]
["2026-09-14T19:54:36.311324+00:00", "trade", 5.475, 2600.0]
["2026-09-14T19:54:36.311327+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:54:36.311327+00:00", "trade", 5.475, 5400.0]
["2026-09-14T19:54:36.311339+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:54:36.311354+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:54:36.311462+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:54:36.311582+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:54:36.311814+00:00", "trade", 5.475, 5800.0]
["2026-09-14T19:54:36.311859+00:00", "trade", 5.475, 6400.0]
["2026-09-14T19:54:36.311868+00:00", "trade", 5.475, 4900.0]
["2026-09-14T19:54:36.312232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:36.312677+00:00", "trade", 5.475, 7900.0]
["2026-09-14T19:54:36.312746+00:00", "trade", 5.475, 8700.0]
["2026-09-14T19:54:36.312963+00:00", "trade", 5.475, 7200.0]
["2026-09-14T19:54:36.319873+00:00", "trade", 5.475, 7300.0]
["2026-09-14T19:54:36.360818+00:00", "trade", 5.478, 853.0]
["2026-09-14T19:54:37.525712+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:37.567550+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:37.634754+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:54:38.054338+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:54:38.099668+00:00", "trade", 5.4799, 339.0]
["2026-09-14T19:54:38.244935+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.244997+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:54:38.245421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.245461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.253700+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:38.254698+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:54:38.255225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.255227+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.256021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.359096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.361696+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.361705+00:00", "trade", 5.475, 141.0]
["2026-09-14T19:54:38.361708+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.361711+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.361717+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.361717+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.361729+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.361966+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:38.362177+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.362249+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.362249+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.362264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.362264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.362519+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.362709+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:38.407351+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.407632+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.407912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.408203+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.431418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.431759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.432040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.482815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.483096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.485898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.486499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.488940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:38.493501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:39.236903+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:39.314796+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:54:39.363845+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:54:39.478742+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:39.944673+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:54:40.070784+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:40.070825+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:40.135711+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:40.219661+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:54:40.326773+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:40.381013+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:40.381019+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:54:40.766939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:40.804837+00:00", "trade", 5.4719, 14.0]
["2026-09-14T19:54:40.806814+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:40.807039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:40.807054+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:40.808162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:40.808177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:41.080935+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:41.080955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:41.080955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:41.124835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:41.594129+00:00", "trade", 5.4699, 600.0]
["2026-09-14T19:54:41.986817+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:43.154799+00:00", "trade", 5.4705, 1000.0]
["2026-09-14T19:54:43.157698+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:54:43.157698+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:43.157701+00:00", "trade", 5.475, 1200.0]
["2026-09-14T19:54:43.158531+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:54:43.158585+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:43.158738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:43.313847+00:00", "trade", 5.4719, 10.0]
["2026-09-14T19:54:43.482563+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:54:43.485810+00:00", "trade", 5.478, 999.0]
["2026-09-14T19:54:43.490595+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:54:43.497060+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:43.500729+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:43.500795+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:43.580214+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:54:44.219506+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:44.223178+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:44.225238+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:44.229415+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:44.233940+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:44.333149+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:54:44.948426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:44.959438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:45.190631+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.190631+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.190637+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:54:45.190644+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.190644+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.190649+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.190649+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.190896+00:00", "trade", 5.475, 52.0]
["2026-09-14T19:54:45.190899+00:00", "trade", 5.475, 148.0]
["2026-09-14T19:54:45.191097+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.191106+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.191205+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.191281+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.191437+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:45.191446+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:54:45.192402+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:54:45.259269+00:00", "trade", 5.4799, 400.0]
["2026-09-14T19:54:46.027718+00:00", "trade", 5.48, 126.0]
["2026-09-14T19:54:46.028393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.028794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.028794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.028854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.028978+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:54:46.029175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.029215+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.029431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.029481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.029902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.036965+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:46.039407+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:46.039935+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.040016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.041792+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:54:46.041795+00:00", "trade", 5.48, 150.0]
["2026-09-14T19:54:46.041798+00:00", "trade", 5.48, 23.0]
["2026-09-14T19:54:46.083272+00:00", "trade", 5.4708, 4.0]
["2026-09-14T19:54:46.083381+00:00", "trade", 5.4695, 6.0]
["2026-09-14T19:54:46.083571+00:00", "trade", 5.4691, 6.0]
["2026-09-14T19:54:46.090063+00:00", "trade", 5.475, 118.0]
["2026-09-14T19:54:46.093342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.124461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:46.295526+00:00", "trade", 5.4706, 4.0]
["2026-09-14T19:54:46.297059+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:46.338116+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:46.363665+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:46.364323+00:00", "trade", 5.475, 136.0]
["2026-09-14T19:54:46.539396+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.352736+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.353936+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:54:47.409641+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409650+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409653+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409656+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409659+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409662+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409668+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409677+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409848+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409920+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.409944+00:00", "trade", 5.475, 86.0]
["2026-09-14T19:54:47.410137+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410143+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410171+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410176+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410185+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410332+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410483+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410546+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.410758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:47.410799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:47.410831+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.411240+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:47.411655+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.483349+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.484459+00:00", "trade", 5.475, 140.0]
["2026-09-14T19:54:47.545038+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:47.545221+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:54:48.061644+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:54:48.087936+00:00", "trade", 5.48, 255.0]
["2026-09-14T19:54:48.087942+00:00", "trade", 5.48, 1132.0]
["2026-09-14T19:54:48.087942+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.087942+00:00", "trade", 5.48, 3513.0]
["2026-09-14T19:54:48.087954+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.088524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.088564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.088564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.088564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.088579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.088609+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.089141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.098404+00:00", "trade", 5.4794, 1526.0]
["2026-09-14T19:54:48.099474+00:00", "trade", 5.4793, 444.0]
["2026-09-14T19:54:48.130965+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:54:48.213280+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:54:48.554440+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:48.554444+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:54:48.554444+00:00", "trade", 5.48, 3600.0]
["2026-09-14T19:54:48.554449+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554449+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:48.554477+00:00", "trade", 5.48, 142.0]
["2026-09-14T19:54:48.554480+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:54:48.554482+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:54:48.554482+00:00", "trade", 5.48, 3358.0]
["2026-09-14T19:54:48.554501+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:54:48.554504+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:54:48.554510+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:54:48.554510+00:00", "trade", 5.48, 2842.0]
["2026-09-14T19:54:48.554513+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:54:48.554513+00:00", "trade", 5.48, 7000.0]
["2026-09-14T19:54:48.554518+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:48.554518+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:48.554523+00:00", "trade", 5.48, 2800.0]
["2026-09-14T19:54:48.554523+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:54:48.554523+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.554523+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:54:48.554528+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554528+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:54:48.554528+00:00", "trade", 5.48, 5300.0]
["2026-09-14T19:54:48.554533+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:54:48.554533+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:54:48.554537+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:54:48.554537+00:00", "trade", 5.48, 10700.0]
["2026-09-14T19:54:48.554540+00:00", "trade", 5.48, 2500.0]
["2026-09-14T19:54:48.554540+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:54:48.554540+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:54:48.554543+00:00", "trade", 5.48, 3500.0]
["2026-09-14T19:54:48.554546+00:00", "trade", 5.48, 5000.0]
["2026-09-14T19:54:48.554546+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:54:48.554552+00:00", "trade", 5.48, 183.0]
["2026-09-14T19:54:48.554552+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554552+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554555+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:54:48.554558+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554562+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:54:48.554562+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:54:48.554564+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:54:48.554570+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.554570+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:54:48.554570+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:54:48.554570+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.554573+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554579+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:54:48.554582+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554585+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554702+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:54:48.554702+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.554915+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:54:48.554915+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:54:48.554963+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.554978+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.554985+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.554993+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.554998+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555028+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555033+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555038+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555068+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555081+00:00", "trade", 5.48, 63.0]
["2026-09-14T19:54:48.555088+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555096+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.555103+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555108+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555113+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555117+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.555128+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555158+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555173+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555173+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555309+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:54:48.555309+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555373+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:54:48.555414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555463+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:54:48.555494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555541+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.555565+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.555622+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:54:48.555682+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:54:48.555742+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:54:48.555781+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:54:48.555795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555803+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:54:48.555805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555905+00:00", "trade", 5.48, 130.0]
["2026-09-14T19:54:48.555925+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.555970+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.556652+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.556692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.557173+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.557599+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.558050+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.558291+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.558374+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:48.558411+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.558921+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:48.559093+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.559373+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.560737+00:00", "trade", 5.485, 12.0]
["2026-09-14T19:54:48.571214+00:00", "trade", 5.485, 1301.0]
["2026-09-14T19:54:48.574459+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.574975+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.611071+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.611552+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.665646+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.671450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.672051+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.795214+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:54:48.854590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:48.970335+00:00", "trade", 5.4801, 95.0]
["2026-09-14T19:54:49.275765+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:54:49.456073+00:00", "trade", 5.4824, 95.0]
["2026-09-14T19:54:49.966272+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.049449+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:54:50.129857+00:00", "trade", 5.485, 36.0]
["2026-09-14T19:54:50.138338+00:00", "trade", 5.49, 32.0]
["2026-09-14T19:54:50.138966+00:00", "trade", 5.49, 578.0]
["2026-09-14T19:54:50.139594+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.139629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.139736+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:50.139736+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:54:50.140280+00:00", "trade", 5.49, 140.0]
["2026-09-14T19:54:50.140300+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.141607+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:50.141610+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:54:50.142142+00:00", "trade", 5.49, 183.0]
["2026-09-14T19:54:50.142165+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.142631+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.142942+00:00", "trade", 5.488, 220.0]
["2026-09-14T19:54:50.144042+00:00", "trade", 5.49, 48.0]
["2026-09-14T19:54:50.144049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.158208+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.167270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.169775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.170798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.171918+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:54:50.577204+00:00", "trade", 5.4713, 10.0]
["2026-09-14T19:54:50.640264+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.743885+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.758770+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.789814+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:50.931250+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.002765+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.018493+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.073013+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:51.082124+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.082124+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.141044+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.141505+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.169306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.194399+00:00", "trade", 5.4724, 14.0]
["2026-09-14T19:54:51.256864+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.257643+00:00", "trade", 5.485, 64.0]
["2026-09-14T19:54:51.602461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.602517+00:00", "trade", 5.485, 166.0]
["2026-09-14T19:54:51.790367+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:51.852177+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:54:51.852180+00:00", "trade", 5.485, 4989.0]
["2026-09-14T19:54:51.874793+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.020760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.153926+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.161519+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.209679+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.303225+00:00", "trade", 5.485, 2000.0]
["2026-09-14T19:54:52.419362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.465005+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:52.641063+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:52.652396+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:52.796995+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:54:52.837288+00:00", "trade", 5.485, 5000.0]
["2026-09-14T19:54:53.470089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:53.473392+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:53.560278+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:53.685953+00:00", "trade", 5.48, 105.0]
["2026-09-14T19:54:53.714249+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:53.797397+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:53.862497+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:53.862958+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.389472+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:54:54.389502+00:00", "trade", 5.49, 374.0]
["2026-09-14T19:54:54.389517+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:54:54.390110+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.390135+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.407590+00:00", "trade", 5.49, 80.0]
["2026-09-14T19:54:54.407596+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:54:54.407602+00:00", "trade", 5.49, 120.0]
["2026-09-14T19:54:54.408208+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.408233+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.419267+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:54:54.419285+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:54:54.420437+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.420999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.421311+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:54:54.461650+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.461655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.461661+00:00", "trade", 5.49, 60.0]
["2026-09-14T19:54:54.744255+00:00", "trade", 5.4725, 100.0]
["2026-09-14T19:54:54.758397+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:54:54.759027+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:54.759552+00:00", "trade", 5.485, 103.0]
["2026-09-14T19:54:54.763074+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:54:55.285679+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:55.286165+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:55.286631+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:55.722873+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:55.734887+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:54:55.817728+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.817740+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:54:55.817743+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.817746+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:54:55.817746+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.817752+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:54:55.817752+00:00", "trade", 5.485, 167.0]
["2026-09-14T19:54:55.818002+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:54:55.818005+00:00", "trade", 5.485, 183.0]
["2026-09-14T19:54:55.818293+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.818365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:55.818387+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.818432+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.818561+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.818591+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:54:55.819151+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.835651+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:54:55.876969+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:55.963566+00:00", "trade", 5.485, 197.0]
["2026-09-14T19:54:55.964763+00:00", "trade", 5.485, 141.0]
["2026-09-14T19:54:56.017003+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:56.018009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:56.024414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:56.065108+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:54:56.120272+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:56.120708+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:56.213143+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:56.334005+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:56.714620+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:57.020722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:57.325782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:57.390213+00:00", "trade", 5.4876, 90.0]
["2026-09-14T19:54:57.439194+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:57.483627+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:57.505050+00:00", "trade", 5.4899, 473.0]
["2026-09-14T19:54:57.543818+00:00", "trade", 5.485, 634.0]
["2026-09-14T19:54:57.803498+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:57.819062+00:00", "trade", 5.4734, 100.0]
["2026-09-14T19:54:57.944904+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.036187+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:58.044240+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.044796+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.073067+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:54:58.155995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.157564+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.557591+00:00", "trade", 5.471, 1.0]
["2026-09-14T19:54:58.573142+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.802863+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:58.804436+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.007684+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.007689+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.008216+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.009328+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.014932+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.015343+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.015869+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.062906+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.064685+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.097152+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.253569+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.318022+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.355310+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.432088+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.437025+00:00", "trade", 5.4728, 3.0]
["2026-09-14T19:54:59.455749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.494767+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.713557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:54:59.832946+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.002927+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.005817+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.006290+00:00", "trade", 5.485, 267.0]
["2026-09-14T19:55:00.008981+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:00.013204+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.030490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.039239+00:00", "trade", 5.49, 24.0]
["2026-09-14T19:55:00.049937+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.055255+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.056187+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.062406+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.082013+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.096669+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.106521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.165070+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.276223+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.294455+00:00", "trade", 5.49, 1400.0]
["2026-09-14T19:55:00.294507+00:00", "trade", 5.49, 1200.0]
["2026-09-14T19:55:00.294564+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:55:00.294621+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:55:00.294684+00:00", "trade", 5.49, 6100.0]
["2026-09-14T19:55:00.323331+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.416332+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:55:00.447243+00:00", "trade", 5.4893, 640.0]
["2026-09-14T19:55:00.447333+00:00", "trade", 5.4893, 802.0]
["2026-09-14T19:55:00.515959+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.551338+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.835402+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:00.836313+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.836325+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.836331+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.836331+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.836338+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.836341+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.836341+00:00", "trade", 5.485, 124.0]
["2026-09-14T19:55:00.836596+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:00.836909+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.836915+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.837174+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:00.922976+00:00", "trade", 5.49, 1600.0]
["2026-09-14T19:55:00.923633+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.958025+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:55:00.958591+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:00.960803+00:00", "trade", 5.485, 1230.0]
["2026-09-14T19:55:00.961844+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.002992+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.002997+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.015978+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:55:01.060684+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.081107+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.081122+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.081142+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.097520+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:01.098134+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:01.113053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.155645+00:00", "trade", 5.485, 136.0]
["2026-09-14T19:55:01.258457+00:00", "trade", 5.485, 462.0]
["2026-09-14T19:55:01.297282+00:00", "trade", 5.485, 57.0]
["2026-09-14T19:55:01.299011+00:00", "trade", 5.485, 2600.0]
["2026-09-14T19:55:01.358156+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.483996+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:55:01.486967+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:01.489261+00:00", "trade", 5.485, 1067.0]
["2026-09-14T19:55:01.555855+00:00", "trade", 5.49, 2100.0]
["2026-09-14T19:55:01.556462+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.568539+00:00", "trade", 5.49, 254.0]
["2026-09-14T19:55:01.568545+00:00", "trade", 5.49, 646.0]
["2026-09-14T19:55:01.569678+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:01.781216+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:01.932304+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:02.038893+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:55:02.085140+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:02.133134+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:55:02.140645+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:55:02.272975+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:55:02.380673+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:55:02.553747+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:02.755417+00:00", "trade", 5.4737, 200.0]
["2026-09-14T19:55:02.792057+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:55:03.048756+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:55:03.237048+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:03.325957+00:00", "trade", 5.4718, 4.0]
["2026-09-14T19:55:03.556918+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:03.557954+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.579670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.611305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.639124+00:00", "trade", 5.4727, 190.0]
["2026-09-14T19:55:03.852759+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.853210+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.853676+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.853696+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:03.996406+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:04.662357+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:55:06.024430+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:06.428671+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429472+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429477+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429480+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429486+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429492+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429627+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429735+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.429750+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:06.430024+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:06.430024+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:06.430027+00:00", "trade", 5.485, 223.0]
["2026-09-14T19:55:06.430033+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:06.430045+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:06.430183+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:06.430289+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:06.430295+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:06.431076+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:06.465716+00:00", "trade", 5.4894, 1318.0]
["2026-09-14T19:55:06.509256+00:00", "trade", 5.485, 700.0]
["2026-09-14T19:55:06.666650+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:55:06.723401+00:00", "trade", 5.485, 63.0]
["2026-09-14T19:55:06.749142+00:00", "trade", 5.485, 19.0]
["2026-09-14T19:55:06.778883+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:55:07.264602+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.271759+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.271870+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.280530+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.302678+00:00", "trade", 5.485, 1400.0]
["2026-09-14T19:55:07.302680+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:07.302686+00:00", "trade", 5.485, 1100.0]
["2026-09-14T19:55:07.302686+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:07.302694+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:07.302694+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:07.303222+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:55:07.303227+00:00", "trade", 5.485, 114.0]
["2026-09-14T19:55:07.303227+00:00", "trade", 5.485, 1500.0]
["2026-09-14T19:55:07.303231+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:07.303266+00:00", "trade", 5.48, 51.0]
["2026-09-14T19:55:07.303460+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.303765+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.303826+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.307344+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.312782+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:07.761991+00:00", "trade", 5.4823, 100.0]
["2026-09-14T19:55:07.788175+00:00", "trade", 5.4722, 10.0]
["2026-09-14T19:55:07.895265+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:55:07.925770+00:00", "trade", 5.4824, 3000.0]
["2026-09-14T19:55:08.170203+00:00", "trade", 5.485, 136.0]
["2026-09-14T19:55:08.316843+00:00", "trade", 5.4737, 100.0]
["2026-09-14T19:55:08.491268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:08.576560+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:08.611486+00:00", "trade", 5.485, 660.0]
["2026-09-14T19:55:08.611562+00:00", "trade", 5.485, 762.0]
["2026-09-14T19:55:08.612133+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:55:08.612473+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:08.612677+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:55:08.678946+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:08.891951+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:55:08.927312+00:00", "trade", 5.485, 262.0]
["2026-09-14T19:55:08.927336+00:00", "trade", 5.485, 148.0]
["2026-09-14T19:55:08.927778+00:00", "trade", 5.485, 80.0]
["2026-09-14T19:55:09.077837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:09.101224+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:09.161115+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:09.585958+00:00", "trade", 5.4899, 5134.0]
["2026-09-14T19:55:09.801933+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:09.802835+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:09.834186+00:00", "trade", 5.485, 1100.0]
["2026-09-14T19:55:09.851793+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:10.075510+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:55:10.075534+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:10.077377+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:10.077416+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:10.077756+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:55:10.077871+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:10.077924+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:10.078147+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:55:10.078679+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:10.126069+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:55:10.126075+00:00", "trade", 5.48, 197.0]
["2026-09-14T19:55:10.128466+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:10.142998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.165893+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:55:10.166499+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.175813+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:55:10.175816+00:00", "trade", 5.48, 746.0]
["2026-09-14T19:55:10.176383+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.176398+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.176418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.176433+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.176658+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.176874+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.189358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.426768+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.426798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.428331+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.428341+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.659421+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.660809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.863015+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:10.864047+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:11.065778+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:55:11.521183+00:00", "trade", 5.4802, 100.0]
["2026-09-14T19:55:11.662558+00:00", "trade", 5.49, 95.0]
["2026-09-14T19:55:12.439220+00:00", "trade", 5.473, 7.0]
["2026-09-14T19:55:12.546921+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:12.581418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:12.648603+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:12.686714+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:12.747809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:12.867426+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:55:13.186896+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:55:13.283035+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:13.283086+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:55:13.548719+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:13.651164+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:55:15.289986+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:15.290043+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:15.290052+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:15.290137+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:15.290371+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:15.290531+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:55:15.290579+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:55:15.290699+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:15.290765+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:15.290983+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:15.291000+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:55:15.291252+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:55:15.291532+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:15.354123+00:00", "trade", 5.48, 373.0]
["2026-09-14T19:55:15.354189+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:15.355135+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:15.360624+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:15.361240+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:15.437381+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:15.628480+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:15.874971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.117863+00:00", "trade", 5.48, 54.0]
["2026-09-14T19:55:16.117866+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:55:16.117869+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:55:16.117875+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:55:16.118053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.118229+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.118302+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:55:16.118479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.118479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.118663+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:55:16.118837+00:00", "trade", 5.48, 665.0]
["2026-09-14T19:55:16.118889+00:00", "trade", 5.48, 2400.0]
["2026-09-14T19:55:16.118892+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:55:16.118902+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:55:16.118902+00:00", "trade", 5.48, 3300.0]
["2026-09-14T19:55:16.118907+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:55:16.118909+00:00", "trade", 5.48, 166.0]
["2026-09-14T19:55:16.118916+00:00", "trade", 5.48, 3300.0]
["2026-09-14T19:55:16.118916+00:00", "trade", 5.48, 1134.0]
["2026-09-14T19:55:16.118920+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.118941+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119251+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119402+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119492+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119507+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119562+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119612+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.119778+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:55:16.119851+00:00", "trade", 5.48, 1468.0]
["2026-09-14T19:55:16.120214+00:00", "trade", 5.48, 1253.0]
["2026-09-14T19:55:16.120224+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.120232+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:55:16.120289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.120319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.120852+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:55:16.120852+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:55:16.121001+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.121516+00:00", "trade", 5.48, 1523.0]
["2026-09-14T19:55:16.121517+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.121616+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:55:16.122810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.122835+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.124614+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.126445+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:55:16.139608+00:00", "trade", 5.48, 1190.0]
["2026-09-14T19:55:16.139613+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:55:16.139617+00:00", "trade", 5.48, 305.0]
["2026-09-14T19:55:16.140007+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:55:16.140014+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:55:16.140016+00:00", "trade", 5.48, 146.0]
["2026-09-14T19:55:16.140019+00:00", "trade", 5.48, 640.0]
["2026-09-14T19:55:16.140254+00:00", "trade", 5.48, 2238.0]
["2026-09-14T19:55:16.140256+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.140276+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.140737+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.140762+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.140856+00:00", "trade", 5.48, 548.0]
["2026-09-14T19:55:16.140883+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.140908+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.140908+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.141233+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.141404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.142697+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.142702+00:00", "trade", 5.48, 594.0]
["2026-09-14T19:55:16.143980+00:00", "trade", 5.48, 624.0]
["2026-09-14T19:55:16.143995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.144022+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:55:16.145808+00:00", "trade", 5.48, 609.0]
["2026-09-14T19:55:16.145820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.147583+00:00", "trade", 5.48, 411.0]
["2026-09-14T19:55:16.147614+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.147703+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:55:16.147976+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:16.148527+00:00", "trade", 5.48, 261.0]
["2026-09-14T19:55:16.148602+00:00", "trade", 5.48, 96.0]
["2026-09-14T19:55:16.149418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:55:16.149423+00:00", "trade", 5.48, 380.0]
["2026-09-14T19:55:16.149486+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:55:16.150457+00:00", "trade", 5.48, 927.0]
["2026-09-14T19:55:16.150478+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:55:16.150478+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:55:16.150481+00:00", "trade", 5.48, 4231.0]
["2026-09-14T19:55:16.150487+00:00", "trade", 5.48, 422.0]
["2026-09-14T19:55:16.150518+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:16.150520+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:16.150524+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:16.150524+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:16.150541+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150566+00:00", "trade", 5.48, 34.0]
["2026-09-14T19:55:16.150569+00:00", "trade", 5.48, 897.0]
["2026-09-14T19:55:16.150572+00:00", "trade", 5.48, 3119.0]
["2026-09-14T19:55:16.150572+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:16.150575+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:55:16.150578+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:55:16.150581+00:00", "trade", 5.48, 1105.0]
["2026-09-14T19:55:16.150581+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:55:16.150584+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:55:16.150584+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:55:16.150596+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150606+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150650+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:55:16.150671+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150689+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:55:16.150691+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150716+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150741+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150746+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150749+00:00", "trade", 5.48, 1498.0]
["2026-09-14T19:55:16.150749+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:55:16.150752+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150753+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:55:16.150753+00:00", "trade", 5.48, 250.0]
["2026-09-14T19:55:16.150755+00:00", "trade", 5.48, 189.0]
["2026-09-14T19:55:16.150758+00:00", "trade", 5.48, 1305.0]
["2026-09-14T19:55:16.150800+00:00", "trade", 5.48, 332.0]
["2026-09-14T19:55:16.150821+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150821+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150826+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150881+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.150890+00:00", "trade", 5.48, 256.0]
["2026-09-14T19:55:16.150972+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:55:16.151119+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:55:16.151137+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151748+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.151899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.152055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.152059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.152119+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.152220+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.152346+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:16.152346+00:00", "trade", 5.475, 173.0]
["2026-09-14T19:55:16.152349+00:00", "trade", 5.475, 101.0]
["2026-09-14T19:55:16.152349+00:00", "trade", 5.475, 153.0]
["2026-09-14T19:55:16.152385+00:00", "trade", 5.475, 171.0]
["2026-09-14T19:55:16.152480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.154139+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.154475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.154535+00:00", "trade", 5.4793, 445.0]
["2026-09-14T19:55:16.154705+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.154715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.155267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.156094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.159983+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.172993+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:55:16.173005+00:00", "trade", 5.475, 2886.0]
["2026-09-14T19:55:16.179025+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:16.179624+00:00", "trade", 5.475, 134.0]
["2026-09-14T19:55:16.205200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.216566+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:16.216584+00:00", "trade", 5.475, 721.0]
["2026-09-14T19:55:16.217342+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:16.250689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.303542+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:16.304495+00:00", "trade", 5.475, 118.0]
["2026-09-14T19:55:16.365468+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:16.473617+00:00", "trade", 5.4728, 2.0]
["2026-09-14T19:55:16.478167+00:00", "trade", 5.4728, 8.0]
["2026-09-14T19:55:16.481965+00:00", "trade", 5.4728, 5.0]
["2026-09-14T19:55:16.760315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.794536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:16.824392+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:17.010628+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:17.306320+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:17.367699+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:17.368042+00:00", "trade", 5.475, 228.0]
["2026-09-14T19:55:17.461769+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:17.666914+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:17.830980+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:55:17.991781+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:18.050463+00:00", "trade", 5.475, 190.0]
["2026-09-14T19:55:18.077629+00:00", "trade", 5.475, 180.0]
["2026-09-14T19:55:18.134039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:18.149586+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:18.154627+00:00", "trade", 5.475, 1524.0]
["2026-09-14T19:55:18.155499+00:00", "trade", 5.475, 1523.0]
["2026-09-14T19:55:18.368796+00:00", "trade", 5.475, 138.0]
["2026-09-14T19:55:18.368799+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.368805+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.368805+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.368808+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.368814+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.368820+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.369058+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:18.369274+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.369286+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.369455+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.369599+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.369662+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:18.377081+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:55:18.428491+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.489341+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.535720+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:18.536129+00:00", "trade", 5.475, 174.0]
["2026-09-14T19:55:18.563184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:18.599529+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:18.898662+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:55:18.901052+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:55:18.916019+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:55:18.966034+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:55:19.061087+00:00", "trade", 5.474, 1300.0]
["2026-09-14T19:55:19.976571+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:55:19.977451+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:19.977451+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:20.564696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:20.564973+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:20.564982+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:20.565090+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:55:20.566500+00:00", "trade", 5.475, 207.0]
["2026-09-14T19:55:20.567042+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:20.568059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:20.568976+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:20.624758+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:20.625062+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:20.627040+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:20.675118+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:20.698013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:20.714447+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.303829+00:00", "trade", 5.48, 2306.0]
["2026-09-14T19:55:21.303833+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.304069+00:00", "trade", 5.48, 2694.0]
["2026-09-14T19:55:21.304414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.304454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.304675+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.304720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.304720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.304880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.305171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.305367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.305657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.644342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:21.821142+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.124924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.188821+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.189268+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:55:22.189514+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189524+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189530+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189536+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189545+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189548+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189710+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189785+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189797+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.189806+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:55:22.190005+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190020+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190047+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190056+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190179+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190260+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190266+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.190390+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190735+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.190802+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.191123+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.195631+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:22.204340+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.204829+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.243445+00:00", "trade", 5.475, 286.0]
["2026-09-14T19:55:22.243935+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.244224+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.256264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.321457+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.442647+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:22.635661+00:00", "trade", 5.478, 1127.0]
["2026-09-14T19:55:22.760450+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.760931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:22.780643+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:23.520897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:23.743090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:23.916908+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:24.008414+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:24.009416+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:24.009912+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:24.010480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:24.102688+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:24.103007+00:00", "trade", 5.475, 383.0]
["2026-09-14T19:55:24.103527+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:24.105035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:24.177993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:24.380225+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:55:24.521735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:24.553791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:24.693045+00:00", "trade", 5.4701, 36.0]
["2026-09-14T19:55:24.744843+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:55:26.231694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:26.232135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:26.233258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:27.008251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.008560+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.008576+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.008576+00:00", "trade", 5.475, 167.0]
["2026-09-14T19:55:27.008578+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.008581+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.008587+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.008593+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.008831+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.009066+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.009105+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.009354+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.009426+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.009586+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.009790+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.009908+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.010121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.066490+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:27.066944+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.067076+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:27.078726+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:27.128711+00:00", "trade", 5.475, 354.0]
["2026-09-14T19:55:27.177757+00:00", "trade", 5.4784, 2626.0]
["2026-09-14T19:55:27.743095+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:55:27.970078+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:55:28.085740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:28.688136+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:55:28.689261+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:28.689715+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:28.745997+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:28.746405+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:28.748568+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:28.810325+00:00", "trade", 5.475, 214.0]
["2026-09-14T19:55:29.555241+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:55:30.009092+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:30.010270+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:30.010781+00:00", "trade", 5.475, 140.0]
["2026-09-14T19:55:30.013231+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:30.057416+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:30.057804+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:30.058081+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:30.101946+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:30.330703+00:00", "trade", 5.4739, 1862.0]
["2026-09-14T19:55:30.335914+00:00", "trade", 5.476, 352.0]
["2026-09-14T19:55:30.335947+00:00", "trade", 5.4749, 641.0]
["2026-09-14T19:55:31.124151+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:31.125248+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125579+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125585+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:31.125588+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125594+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125594+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125597+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125609+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:31.125612+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125654+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125750+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125853+00:00", "trade", 5.475, 168.0]
["2026-09-14T19:55:31.125853+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.125858+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126066+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126072+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126096+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126102+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126304+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126391+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126406+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.126703+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.127158+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.181945+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.214034+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:31.214921+00:00", "trade", 5.475, 142.0]
["2026-09-14T19:55:31.277274+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.605907+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:31.608722+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:32.025113+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:55:32.456106+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:55:32.923513+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:55:33.393794+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:55:33.394949+00:00", "trade", 5.475, 299.0]
["2026-09-14T19:55:33.395430+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:33.458710+00:00", "trade", 5.4799, 654.0]
["2026-09-14T19:55:33.463091+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:33.463482+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:33.463786+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:33.466453+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:33.538143+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:34.005701+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:55:34.016075+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:34.053971+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:34.073226+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:34.120805+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:34.496136+00:00", "trade", 5.4797, 100.0]
["2026-09-14T19:55:34.673786+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:55:34.674598+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.674601+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:34.674607+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.674610+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:34.674613+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.674622+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:34.674628+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:34.674869+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:34.675073+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.675275+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.675434+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.675440+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.675780+00:00", "trade", 5.475, 121.0]
["2026-09-14T19:55:34.675810+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.676012+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.676469+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.709818+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.710053+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.710362+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.736756+00:00", "trade", 5.475, 117.0]
["2026-09-14T19:55:34.736816+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:55:34.770634+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.778817+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:34.801217+00:00", "trade", 5.4799, 398.0]
["2026-09-14T19:55:34.872072+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:55:35.636151+00:00", "trade", 5.4729, 11400.0]
["2026-09-14T19:55:35.639760+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:35.720706+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:35.792370+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:35.859751+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:35.859859+00:00", "trade", 5.475, 142.0]
["2026-09-14T19:55:35.908927+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:36.059302+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:36.736521+00:00", "trade", 5.474, 24.0]
["2026-09-14T19:55:36.813681+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:36.870757+00:00", "trade", 5.478, 616.0]
["2026-09-14T19:55:37.937124+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:55:39.125287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:39.125287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:39.835024+00:00", "trade", 5.473, 42.0]
["2026-09-14T19:55:39.835857+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.835863+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.835866+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.835869+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.835872+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.835884+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.835908+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836035+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836128+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836137+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836435+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836450+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:39.836450+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:39.836453+00:00", "trade", 5.475, 229.0]
["2026-09-14T19:55:39.836459+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836462+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:39.836477+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836603+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.836714+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:39.836726+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:39.837018+00:00", "trade", 5.475, 57.0]
["2026-09-14T19:55:39.837054+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:39.837138+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:39.837250+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:39.837286+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:39.837731+00:00", "trade", 5.475, 143.0]
["2026-09-14T19:55:39.882844+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:40.402055+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:40.875611+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:55:40.939766+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.396046+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:55:41.468930+00:00", "trade", 5.473, 6.0]
["2026-09-14T19:55:41.719218+00:00", "trade", 5.4781, 1356.0]
["2026-09-14T19:55:41.720830+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.813601+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.813607+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:41.813610+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:41.813616+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.813616+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:41.813634+00:00", "trade", 5.475, 128.0]
["2026-09-14T19:55:41.813871+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:41.814172+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.814191+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.814191+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.814196+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.814196+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.814202+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.814455+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:41.814767+00:00", "trade", 5.475, 870.0]
["2026-09-14T19:55:41.815131+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:41.815444+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.815558+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.815778+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.815970+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.816316+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.816875+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:55:41.816875+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.816884+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:55:41.816884+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:55:41.818469+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:41.825286+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:55:42.359584+00:00", "trade", 5.4808, 500.0]
["2026-09-14T19:55:43.084084+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:55:43.084090+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:55:43.084090+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:43.084109+00:00", "trade", 5.475, 721.0]
["2026-09-14T19:55:43.084111+00:00", "trade", 5.475, 7879.0]
["2026-09-14T19:55:43.084358+00:00", "trade", 5.475, 1494.0]
["2026-09-14T19:55:43.084361+00:00", "trade", 5.475, 1606.0]
["2026-09-14T19:55:43.084655+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:43.084655+00:00", "trade", 5.475, 360.0]
["2026-09-14T19:55:43.084655+00:00", "trade", 5.475, 136.0]
["2026-09-14T19:55:43.084658+00:00", "trade", 5.475, 109.0]
["2026-09-14T19:55:43.085070+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:55:43.085329+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:55:43.086953+00:00", "trade", 5.475, 1289.0]
["2026-09-14T19:55:43.092561+00:00", "trade", 5.475, 9183.0]
["2026-09-14T19:55:43.092615+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:55:43.092699+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:55:43.092895+00:00", "trade", 5.475, 9241.0]
["2026-09-14T19:55:43.093060+00:00", "trade", 5.475, 9166.0]
["2026-09-14T19:55:43.093102+00:00", "trade", 5.475, 6500.0]
["2026-09-14T19:55:43.093335+00:00", "trade", 5.475, 982.0]
["2026-09-14T19:55:43.093824+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:43.094020+00:00", "trade", 5.475, 18132.0]
["2026-09-14T19:55:43.094161+00:00", "trade", 5.475, 9241.0]
["2026-09-14T19:55:43.094531+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:43.094573+00:00", "trade", 5.475, 93.0]
["2026-09-14T19:55:43.095881+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:43.134162+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:43.202611+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:43.252180+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:55:43.298536+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:55:43.322836+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:55:43.492370+00:00", "trade", 5.4799, 517.0]
["2026-09-14T19:55:43.494132+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:43.760704+00:00", "trade", 5.4743, 16.0]
["2026-09-14T19:55:43.964775+00:00", "trade", 5.475, 73.0]
["2026-09-14T19:55:44.361758+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361758+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361761+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361766+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361794+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361803+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.361950+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362023+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362037+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362239+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362341+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362359+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362362+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362362+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362365+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362371+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362515+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362605+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362627+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.362891+00:00", "trade", 5.475, 83.0]
["2026-09-14T19:55:44.363093+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.363150+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.389670+00:00", "trade", 5.4799, 356.0]
["2026-09-14T19:55:44.436545+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.441311+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:44.448535+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:45.215577+00:00", "trade", 5.4731, 21.0]
["2026-09-14T19:55:45.228240+00:00", "trade", 5.4731, 11.0]
["2026-09-14T19:55:45.233544+00:00", "trade", 5.4731, 20.0]
["2026-09-14T19:55:45.410443+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:55:47.175779+00:00", "trade", 5.473, 22.0]
["2026-09-14T19:55:47.411197+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411206+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411209+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411212+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411215+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411239+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411239+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411473+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411494+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411777+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411801+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.411801+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.411804+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.411807+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411816+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.411831+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.411984+00:00", "trade", 5.475, 171.0]
["2026-09-14T19:55:47.412057+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.412375+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.412399+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.412643+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.414535+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.414784+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:55:47.427387+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.427474+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.427552+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.427634+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:47.438228+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:47.475008+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:47.483082+00:00", "trade", 5.4799, 917.0]
["2026-09-14T19:55:48.065308+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:48.130320+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:55:48.351643+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:49.369342+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:49.369396+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.374752+00:00", "trade", 5.475, 2148.0]
["2026-09-14T19:55:49.395270+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:55:49.456207+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456216+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:49.456216+00:00", "trade", 5.475, 126.0]
["2026-09-14T19:55:49.456219+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:55:49.456222+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:49.456225+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456237+00:00", "trade", 5.475, 193.0]
["2026-09-14T19:55:49.456477+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:49.456745+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456748+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456751+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456751+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456763+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.456772+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:49.457013+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:49.534086+00:00", "trade", 5.4799, 609.0]
["2026-09-14T19:55:49.756001+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:55:50.085816+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:50.687206+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:55:50.767575+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:55:51.526904+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:55:51.534816+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:55:51.595127+00:00", "trade", 5.4799, 611.0]
["2026-09-14T19:55:52.115282+00:00", "trade", 5.4741, 100.0]
["2026-09-14T19:55:52.825579+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825588+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825588+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825591+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825594+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825613+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825757+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.825856+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.826145+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:52.826160+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:52.826166+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:52.826166+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:52.826169+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:52.826187+00:00", "trade", 5.475, 207.0]
["2026-09-14T19:55:52.826187+00:00", "trade", 5.475, 93.0]
["2026-09-14T19:55:52.826334+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:52.826424+00:00", "trade", 5.475, 384.0]
["2026-09-14T19:55:52.827218+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.831425+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:52.899663+00:00", "trade", 5.478, 389.0]
["2026-09-14T19:55:53.394974+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:55:53.538237+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:55:53.775868+00:00", "trade", 5.47, 1569.0]
["2026-09-14T19:55:53.776466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776491+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776917+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.776998+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.780712+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:55:53.780718+00:00", "trade", 5.47, 478.0]
["2026-09-14T19:55:53.781293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.781313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.781318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.781754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.781754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.782405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.854986+00:00", "trade", 5.47, 2647.0]
["2026-09-14T19:55:53.855464+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:55:53.855518+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:55:53.855584+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.855614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.855614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.856030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.856075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.856261+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.856702+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.893966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.894016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.902050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.902636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.903102+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.928141+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:55:53.928738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.928773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.929219+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.931826+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.935977+00:00", "trade", 5.47, 352.0]
["2026-09-14T19:55:53.935983+00:00", "trade", 5.47, 226.0]
["2026-09-14T19:55:53.936582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.936592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.937023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.940464+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:55:53.940470+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:55:53.940473+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:55:53.940479+00:00", "trade", 5.47, 733.0]
["2026-09-14T19:55:53.941072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.941524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.962869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:53.964551+00:00", "trade", 5.4799, 314.0]
["2026-09-14T19:55:53.976492+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.016650+00:00", "trade", 5.47, 1269.0]
["2026-09-14T19:55:54.016653+00:00", "trade", 5.47, 255.0]
["2026-09-14T19:55:54.017238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.017289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.017690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.018295+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:54.022652+00:00", "trade", 5.47, 578.0]
["2026-09-14T19:55:54.023233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.023704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.024250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.025708+00:00", "trade", 5.47, 252.0]
["2026-09-14T19:55:54.025713+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:55:54.026325+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.026766+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.112926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.112927+00:00", "trade", 5.47, 653.0]
["2026-09-14T19:55:54.112930+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:55:54.112930+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:55:54.112933+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:55:54.112939+00:00", "trade", 5.47, 713.0]
["2026-09-14T19:55:54.113402+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:55:54.113562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.113562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.113562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.113998+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.190584+00:00", "trade", 5.47, 576.0]
["2026-09-14T19:55:54.190587+00:00", "trade", 5.47, 833.0]
["2026-09-14T19:55:54.190589+00:00", "trade", 5.47, 115.0]
["2026-09-14T19:55:54.191182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.191658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.195169+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:55:54.195172+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:55:54.195773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.196264+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.204915+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:54.205912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.234640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.271635+00:00", "trade", 5.47, 396.0]
["2026-09-14T19:55:54.277517+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:55:54.282810+00:00", "trade", 5.47, 831.0]
["2026-09-14T19:55:54.282810+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:55:54.283416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.283877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.285708+00:00", "trade", 5.47, 1409.0]
["2026-09-14T19:55:54.285714+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:55:54.286318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.286759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.300840+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:54.324789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.325225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.359062+00:00", "trade", 5.47, 731.0]
["2026-09-14T19:55:54.359677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.360118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.363805+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:55:54.363813+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:55:54.364384+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.364840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.369857+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:55:54.369863+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:55:54.370453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.370924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.374482+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.374503+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.384791+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:55:54.811907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:54.812333+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:55.248413+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:55.248714+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:55.248723+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:55.248973+00:00", "trade", 5.475, 13.0]
["2026-09-14T19:55:55.248973+00:00", "trade", 5.475, 57.0]
["2026-09-14T19:55:55.248976+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:55:55.249285+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:55.249288+00:00", "trade", 5.475, 561.0]
["2026-09-14T19:55:55.249316+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:55.249319+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:55:55.249550+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:55:55.252594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:55.253772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:55.635298+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:55:55.716007+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:55:55.794752+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:55:55.796764+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:55:55.857252+00:00", "trade", 5.475, 412.0]
["2026-09-14T19:55:56.123560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.582531+00:00", "trade", 5.47, 287.0]
["2026-09-14T19:55:56.582534+00:00", "trade", 5.47, 1700.0]
["2026-09-14T19:55:56.582534+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:55:56.582540+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:55:56.582546+00:00", "trade", 5.47, 539.0]
["2026-09-14T19:55:56.582784+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:55:56.582784+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:55:56.583009+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:55:56.583069+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:55:56.583162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.583162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.583603+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.583803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.584680+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.734626+00:00", "trade", 5.4799, 335.0]
["2026-09-14T19:55:56.889164+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.889194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.889194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.889620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.922353+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.973358+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:55:56.974767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.975494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:55:56.981784+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:55:57.328836+00:00", "trade", 5.473, 200.0]
["2026-09-14T19:55:57.913882+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:57.913882+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:55:57.914646+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:57.914697+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:57.914910+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:57.915217+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:55:57.915235+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:57.915235+00:00", "trade", 5.475, 698.0]
["2026-09-14T19:55:57.915488+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:55:57.969815+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:55:57.969824+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:55:57.969947+00:00", "trade", 5.475, 214.0]
["2026-09-14T19:55:58.255151+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:55:59.446754+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:55:59.461378+00:00", "trade", 5.4777, 5.0]
["2026-09-14T19:56:00.013258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:00.031271+00:00", "trade", 5.474, 1300.0]
["2026-09-14T19:56:00.604692+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:00.604704+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:00.604951+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:00.605302+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:00.605312+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:56:00.605570+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:56:00.605570+00:00", "trade", 5.475, 781.0]
["2026-09-14T19:56:00.605654+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:56:00.605868+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:56:00.606117+00:00", "trade", 5.475, 322.0]
["2026-09-14T19:56:00.677174+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:56:00.677174+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:56:00.677832+00:00", "trade", 5.47, 67.0]
["2026-09-14T19:56:00.678120+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:00.681293+00:00", "trade", 5.478, 656.0]
["2026-09-14T19:56:01.065660+00:00", "trade", 5.4731, 1300.0]
["2026-09-14T19:56:01.361155+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:01.548909+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:56:01.548921+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:56:01.835728+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:56:02.018970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:02.019968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:02.291097+00:00", "trade", 5.4721, 866.0]
["2026-09-14T19:56:02.329585+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:56:02.830203+00:00", "trade", 5.48, 45.0]
["2026-09-14T19:56:02.830359+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:56:03.030142+00:00", "trade", 5.4767, 5300.0]
["2026-09-14T19:56:03.041693+00:00", "trade", 5.4767, 600.0]
["2026-09-14T19:56:03.442936+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:03.443017+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:56:03.443099+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:03.443180+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:03.443261+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:03.443339+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:56:03.443745+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:03.443802+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:03.443995+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:56:03.443995+00:00", "trade", 5.475, 69.0]
["2026-09-14T19:56:03.444356+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:56:03.444617+00:00", "trade", 5.4747, 52.0]
["2026-09-14T19:56:03.445380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:03.445380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:03.445380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:03.445380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:03.445390+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:03.445393+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:03.445709+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:03.445911+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:03.446046+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:56:03.508874+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:03.595546+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:56:03.826239+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:56:04.075724+00:00", "trade", 5.4799, 689.0]
["2026-09-14T19:56:04.077002+00:00", "trade", 5.4755, 50.0]
["2026-09-14T19:56:04.591673+00:00", "trade", 5.47, 38.0]
["2026-09-14T19:56:04.591675+00:00", "trade", 5.47, 793.0]
["2026-09-14T19:56:04.591678+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:04.592286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.592326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.592326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.592767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.595536+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:56:04.595543+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:04.596165+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.596606+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.596821+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:04.670601+00:00", "trade", 5.47, 831.0]
["2026-09-14T19:56:04.670607+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:04.671228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.671669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:04.824317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.113175+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:05.145703+00:00", "trade", 5.4765, 6.0]
["2026-09-14T19:56:05.471663+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:05.472693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.590731+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:05.592413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.592453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.592929+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.593490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.593490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:05.670754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:06.121184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:06.581297+00:00", "trade", 5.4731, 6.0]
["2026-09-14T19:56:06.583182+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:06.583215+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:06.583236+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:06.583291+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:06.583399+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:06.583591+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:06.583702+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:06.583910+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:06.584084+00:00", "trade", 5.47, 377.0]
["2026-09-14T19:56:06.584508+00:00", "trade", 5.4704, 55.0]
["2026-09-14T19:56:06.586134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:06.586134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:06.586343+00:00", "trade", 5.478, 473.0]
["2026-09-14T19:56:06.586936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:06.586936+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:06.591295+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.591335+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.591350+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.591689+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.591738+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:06.591810+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:06.591954+00:00", "trade", 5.47, 298.0]
["2026-09-14T19:56:06.591993+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.592303+00:00", "trade", 5.47, 83.0]
["2026-09-14T19:56:06.592369+00:00", "trade", 5.47, 117.0]
["2026-09-14T19:56:06.592504+00:00", "trade", 5.47, 77.0]
["2026-09-14T19:56:06.592583+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:56:06.592613+00:00", "trade", 5.4714, 53.0]
["2026-09-14T19:56:06.593145+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:06.632523+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:06.632587+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:06.640141+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.640198+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:06.641476+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:56:07.009551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:07.009551+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:07.011190+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:07.011195+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:09.198092+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:09.198230+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:56:09.198801+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:56:09.199856+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:09.199901+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:09.200392+00:00", "trade", 5.475, 511.0]
["2026-09-14T19:56:09.201024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:09.201049+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:09.404584+00:00", "trade", 5.4784, 2391.0]
["2026-09-14T19:56:09.405868+00:00", "trade", 5.4775, 64.0]
["2026-09-14T19:56:10.275195+00:00", "trade", 5.4739, 900.0]
["2026-09-14T19:56:10.396858+00:00", "trade", 5.4731, 300.0]
["2026-09-14T19:56:11.045021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:11.046585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:11.785841+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:11.786503+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:11.786794+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:56:11.786944+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:11.787421+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:11.787648+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:11.787675+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:11.787693+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:11.787855+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:11.787931+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:11.788144+00:00", "trade", 5.47, 565.0]
["2026-09-14T19:56:11.788343+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:11.788367+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:11.788421+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:11.789645+00:00", "trade", 5.47, 59.0]
["2026-09-14T19:56:11.794835+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:11.794898+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:11.795467+00:00", "trade", 5.47, 812.0]
["2026-09-14T19:56:11.795497+00:00", "trade", 5.47, 111.0]
["2026-09-14T19:56:11.865804+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:11.868155+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:11.869433+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:56:11.872579+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:11.872669+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:56:12.258174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.258179+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:12.485369+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.485382+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:56:12.485384+00:00", "trade", 5.47, 64.0]
["2026-09-14T19:56:12.485727+00:00", "trade", 5.475, 59.0]
["2026-09-14T19:56:12.485996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.485996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.485996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.486036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.486437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.486665+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:56:12.521380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.775058+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.775905+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.776145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.800513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.811925+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.811933+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:12.811933+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:12.811941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.811942+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:56:12.811945+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:56:12.812557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.812838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.812998+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.817241+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:56:12.817244+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:12.817247+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:12.817256+00:00", "trade", 5.47, 493.0]
["2026-09-14T19:56:12.817879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.818315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.818549+00:00", "trade", 5.4701, 54.0]
["2026-09-14T19:56:12.828518+00:00", "trade", 5.4738, 1.0]
["2026-09-14T19:56:12.893198+00:00", "trade", 5.47, 1031.0]
["2026-09-14T19:56:12.893198+00:00", "trade", 5.47, 493.0]
["2026-09-14T19:56:12.893810+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.894291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.899077+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:56:12.899083+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:12.899664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.900125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.900361+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:12.921070+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.973063+00:00", "trade", 5.47, 831.0]
["2026-09-14T19:56:12.973063+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:12.973675+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.973690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.974126+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.979037+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:56:12.979040+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:12.979634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.980075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:12.980316+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:13.020902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.049014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.050632+00:00", "trade", 5.47, 831.0]
["2026-09-14T19:56:13.050635+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:13.051234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.051314+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.051715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.056688+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:56:13.056694+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:13.057298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.057745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.057969+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:13.141313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.143989+00:00", "trade", 5.47, 831.0]
["2026-09-14T19:56:13.143989+00:00", "trade", 5.47, 1302.0]
["2026-09-14T19:56:13.144581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.144611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.145062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.145279+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:56:13.149582+00:00", "trade", 5.47, 814.0]
["2026-09-14T19:56:13.150063+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:13.150184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.150625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.200123+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.225175+00:00", "trade", 5.47, 427.0]
["2026-09-14T19:56:13.231226+00:00", "trade", 5.47, 1097.0]
["2026-09-14T19:56:13.231833+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.232324+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.236606+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:56:13.237211+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.237211+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.237652+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.237887+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:56:13.241312+00:00", "trade", 5.47, 198.0]
["2026-09-14T19:56:13.241315+00:00", "trade", 5.47, 122.0]
["2026-09-14T19:56:13.244791+00:00", "trade", 5.47, 503.0]
["2026-09-14T19:56:13.244977+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:56:13.244980+00:00", "trade", 5.47, 617.0]
["2026-09-14T19:56:13.245182+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:13.245242+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:13.245416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.245621+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.245852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.248418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.249240+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.316229+00:00", "trade", 5.47, 997.0]
["2026-09-14T19:56:13.316235+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:13.316235+00:00", "trade", 5.47, 427.0]
["2026-09-14T19:56:13.316397+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:56:13.316406+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:13.316840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.317281+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.317513+00:00", "trade", 5.4702, 56.0]
["2026-09-14T19:56:13.317722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.318479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.322342+00:00", "trade", 5.47, 761.0]
["2026-09-14T19:56:13.322950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.323401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.328011+00:00", "trade", 5.47, 512.0]
["2026-09-14T19:56:13.328017+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:56:13.328603+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.329044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.329307+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:56:13.347512+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:13.347521+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:13.348038+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:13.349252+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.350009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399012+00:00", "trade", 5.47, 750.0]
["2026-09-14T19:56:13.399019+00:00", "trade", 5.47, 774.0]
["2026-09-14T19:56:13.399163+00:00", "trade", 5.47, 617.0]
["2026-09-14T19:56:13.399169+00:00", "trade", 5.47, 503.0]
["2026-09-14T19:56:13.399172+00:00", "trade", 5.47, 997.0]
["2026-09-14T19:56:13.399175+00:00", "trade", 5.47, 583.0]
["2026-09-14T19:56:13.399182+00:00", "trade", 5.47, 83.0]
["2026-09-14T19:56:13.399184+00:00", "trade", 5.47, 2117.0]
["2026-09-14T19:56:13.399355+00:00", "trade", 5.47, 1183.0]
["2026-09-14T19:56:13.399358+00:00", "trade", 5.47, 317.0]
["2026-09-14T19:56:13.399627+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.399988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.400269+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.400429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.400435+00:00", "trade", 5.4706, 54.0]
["2026-09-14T19:56:13.400489+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:56:13.401386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.404891+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:56:13.405391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.406173+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:56:13.473918+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:13.474024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.475439+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:56:13.480597+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:56:13.480599+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:56:13.480753+00:00", "trade", 5.47, 122.0]
["2026-09-14T19:56:13.480753+00:00", "trade", 5.47, 1378.0]
["2026-09-14T19:56:13.481216+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.481874+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:56:13.507459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.562628+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:56:13.563906+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:13.568414+00:00", "trade", 5.47, 830.0]
["2026-09-14T19:56:13.568420+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:13.569045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.585930+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.635931+00:00", "trade", 5.4728, 100.0]
["2026-09-14T19:56:13.640998+00:00", "trade", 5.47, 831.0]
["2026-09-14T19:56:13.641001+00:00", "trade", 5.47, 693.0]
["2026-09-14T19:56:13.641627+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.642282+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:13.648258+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:56:13.648260+00:00", "trade", 5.47, 142.0]
["2026-09-14T19:56:13.648264+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:13.648266+00:00", "trade", 5.47, 1063.0]
["2026-09-14T19:56:13.726389+00:00", "trade", 5.47, 2237.0]
["2026-09-14T19:56:13.726392+00:00", "trade", 5.47, 810.0]
["2026-09-14T19:56:13.727676+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:56:13.731757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.768068+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.800695+00:00", "trade", 5.47, 890.0]
["2026-09-14T19:56:13.800698+00:00", "trade", 5.47, 534.0]
["2026-09-14T19:56:13.801179+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:13.801317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.805188+00:00", "trade", 5.47, 466.0]
["2026-09-14T19:56:13.805194+00:00", "trade", 5.47, 1057.0]
["2026-09-14T19:56:13.806460+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:56:13.877952+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:13.877955+00:00", "trade", 5.47, 1224.0]
["2026-09-14T19:56:13.878370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.878430+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.879236+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:56:13.883299+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:56:13.885266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.931226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.932048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.932920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.933055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.933115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.954153+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:56:13.954159+00:00", "trade", 5.47, 106.0]
["2026-09-14T19:56:13.954159+00:00", "trade", 5.47, 1407.0]
["2026-09-14T19:56:13.954566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.954621+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.955446+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:13.958486+00:00", "trade", 5.47, 609.0]
["2026-09-14T19:56:13.963833+00:00", "trade", 5.47, 914.0]
["2026-09-14T19:56:13.968459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.969451+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.969507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.969562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.970288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.971075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.971957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.972053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.975586+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:13.976553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.034754+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:56:14.034763+00:00", "trade", 5.47, 78.0]
["2026-09-14T19:56:14.034763+00:00", "trade", 5.47, 1427.0]
["2026-09-14T19:56:14.035178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.035243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.036050+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:14.039833+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:56:14.087031+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.363769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.367913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.379356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.430277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.473970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.800988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:14.943666+00:00", "trade", 5.47, 239.0]
["2026-09-14T19:56:14.943709+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:14.943715+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:14.944199+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:56:14.944259+00:00", "trade", 5.47, 585.0]
["2026-09-14T19:56:14.944346+00:00", "trade", 5.47, 115.0]
["2026-09-14T19:56:14.945480+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:56:14.990894+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:56:15.006263+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:56:15.013111+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:15.041257+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:15.041429+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:15.042710+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:56:15.287347+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:15.708880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:15.709522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:15.709582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:15.869497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:15.870494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:15.946030+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:15.949246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:16.079673+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:16.079722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:16.080619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:16.132422+00:00", "trade", 5.4799, 705.0]
["2026-09-14T19:56:16.133033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:16.134036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:16.134040+00:00", "trade", 5.47, 490.0]
["2026-09-14T19:56:16.332547+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:16.860707+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:56:16.870252+00:00", "trade", 5.4727, 500.0]
["2026-09-14T19:56:17.435439+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:56:17.509280+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:56:17.509280+00:00", "trade", 5.47, 924.0]
["2026-09-14T19:56:17.510573+00:00", "trade", 5.4723, 64.0]
["2026-09-14T19:56:17.510835+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:17.510922+00:00", "trade", 5.47, 160.0]
["2026-09-14T19:56:17.510922+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:56:17.510922+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:17.510922+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:17.510922+00:00", "trade", 5.47, 1393.0]
["2026-09-14T19:56:17.513138+00:00", "trade", 5.47, 761.0]
["2026-09-14T19:56:17.514416+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:56:17.518244+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:17.518286+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:17.518295+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:17.518644+00:00", "trade", 5.47, 762.0]
["2026-09-14T19:56:17.518834+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:56:17.518885+00:00", "trade", 5.47, 585.0]
["2026-09-14T19:56:17.518960+00:00", "trade", 5.47, 89.0]
["2026-09-14T19:56:17.520166+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:56:17.538963+00:00", "trade", 5.478, 341.0]
["2026-09-14T19:56:17.575503+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:17.575509+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:56:17.590280+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:17.590280+00:00", "trade", 5.47, 2547.0]
["2026-09-14T19:56:17.590759+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:17.591589+00:00", "trade", 5.4706, 86.0]
["2026-09-14T19:56:17.607075+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:17.607172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:17.609505+00:00", "trade", 5.475, 230.0]
["2026-09-14T19:56:17.716406+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:17.776717+00:00", "trade", 5.47, 342.0]
["2026-09-14T19:56:18.575192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.607128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.675490+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:56:18.938757+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:56:18.968296+00:00", "trade", 5.47, 753.0]
["2026-09-14T19:56:18.968297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968302+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:56:18.968305+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:18.968327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968513+00:00", "trade", 5.47, 561.0]
["2026-09-14T19:56:18.968657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.968958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.971118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:18.971971+00:00", "trade", 5.47, 1523.0]
["2026-09-14T19:56:18.973406+00:00", "trade", 5.4704, 78.0]
["2026-09-14T19:56:19.017428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.020967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.029417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.039051+00:00", "trade", 5.4799, 361.0]
["2026-09-14T19:56:19.047902+00:00", "trade", 5.47, 1524.0]
["2026-09-14T19:56:19.083266+00:00", "trade", 5.47, 1498.0]
["2026-09-14T19:56:19.084553+00:00", "trade", 5.4711, 68.0]
["2026-09-14T19:56:19.106788+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:56:19.106788+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:56:19.106794+00:00", "trade", 5.47, 160.0]
["2026-09-14T19:56:19.106794+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:19.106797+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:56:19.106797+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:56:19.106800+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:56:19.106802+00:00", "trade", 5.47, 1575.0]
["2026-09-14T19:56:19.106802+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.106805+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:19.106876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.106881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.106931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.106961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.106986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.107723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.108108+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:56:19.108475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.108480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.108493+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:19.108951+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.108966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.108971+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.108986+00:00", "trade", 5.47, 1689.0]
["2026-09-14T19:56:19.109081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.109831+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:56:19.110171+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:56:19.110173+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:56:19.110244+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.110863+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.110865+00:00", "trade", 5.47, 2970.0]
["2026-09-14T19:56:19.110910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.111191+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.112140+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:56:19.112877+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:56:19.112950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.113592+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.116965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.147044+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:56:19.147282+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.147315+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.147534+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.147570+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.147784+00:00", "trade", 5.47, 608.0]
["2026-09-14T19:56:19.147820+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:19.210632+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.634104+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:19.808719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.110917+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.135365+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.136658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.149795+00:00", "trade", 5.47, 338.0]
["2026-09-14T19:56:20.149795+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:56:20.149798+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:56:20.149798+00:00", "trade", 5.47, 452.0]
["2026-09-14T19:56:20.149801+00:00", "trade", 5.47, 1390.0]
["2026-09-14T19:56:20.149850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.149890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.151082+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:56:20.151208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:20.157406+00:00", "trade", 5.475, 83.0]
["2026-09-14T19:56:20.196950+00:00", "trade", 5.4799, 279.0]
["2026-09-14T19:56:20.456263+00:00", "trade", 5.4729, 200.0]
["2026-09-14T19:56:21.149851+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.299853+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.515560+00:00", "trade", 5.47, 309.0]
["2026-09-14T19:56:21.515560+00:00", "trade", 5.47, 691.0]
["2026-09-14T19:56:21.515625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.516292+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.516844+00:00", "trade", 5.4713, 50.0]
["2026-09-14T19:56:21.534944+00:00", "trade", 5.473, 200.0]
["2026-09-14T19:56:21.598166+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:56:21.615433+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:21.615439+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:56:21.615439+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:56:21.615448+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:56:21.615448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.615453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.615458+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.615568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.615568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.615665+00:00", "trade", 5.47, 322.0]
["2026-09-14T19:56:21.615665+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:21.615671+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:56:21.615671+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:56:21.615776+00:00", "trade", 5.475, 83.0]
["2026-09-14T19:56:21.615906+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:56:21.616079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.616946+00:00", "trade", 5.4727, 52.0]
["2026-09-14T19:56:21.636182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.638502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.644949+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:21.663154+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:21.663206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.666940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.707034+00:00", "trade", 5.47, 244.0]
["2026-09-14T19:56:21.711052+00:00", "trade", 5.47, 1700.0]
["2026-09-14T19:56:21.712324+00:00", "trade", 5.4701, 63.0]
["2026-09-14T19:56:21.815358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:21.818368+00:00", "trade", 5.478, 360.0]
["2026-09-14T19:56:22.149908+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:22.374320+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:56:22.374332+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:22.374456+00:00", "trade", 5.4701, 400.0]
["2026-09-14T19:56:22.376163+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:22.376215+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:22.376714+00:00", "trade", 5.47, 531.0]
["2026-09-14T19:56:22.433928+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:22.436745+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:56:22.436784+00:00", "trade", 5.47, 422.0]
["2026-09-14T19:56:22.438026+00:00", "trade", 5.471, 58.0]
["2026-09-14T19:56:22.602965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:22.605059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:22.663208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:22.737758+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:56:22.785153+00:00", "trade", 5.4735, 99.0]
["2026-09-14T19:56:22.918565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:23.034671+00:00", "trade", 5.4728, 100.0]
["2026-09-14T19:56:23.089780+00:00", "trade", 5.475, 181.0]
["2026-09-14T19:56:23.368860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:23.369386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:23.374554+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:56:23.399076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:23.399317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:23.495998+00:00", "trade", 5.4727, 700.0]
["2026-09-14T19:56:23.983500+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.093834+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.093888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.152442+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.152487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.152492+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.152497+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.174524+00:00", "trade", 5.4799, 600.0]
["2026-09-14T19:56:24.289753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.295321+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:56:24.493053+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:24.493056+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:56:24.493059+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:56:24.493062+00:00", "trade", 5.47, 849.0]
["2026-09-14T19:56:24.493117+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:24.493369+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.493393+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:24.493528+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:56:24.493673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.494367+00:00", "trade", 5.4726, 55.0]
["2026-09-14T19:56:24.497527+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.497534+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:24.497538+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.497540+00:00", "trade", 5.47, 43.0]
["2026-09-14T19:56:24.497594+00:00", "trade", 5.47, 39.0]
["2026-09-14T19:56:24.497608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.498474+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.506313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.506321+00:00", "trade", 5.47, 39.0]
["2026-09-14T19:56:24.506324+00:00", "trade", 5.47, 357.0]
["2026-09-14T19:56:24.506327+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:56:24.506327+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:56:24.506338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.506343+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.506348+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.506534+00:00", "trade", 5.47, 815.0]
["2026-09-14T19:56:24.506599+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.506919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.507812+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:56:24.511425+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.514302+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.582695+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.583622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.894877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.894881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.894883+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:24.895061+00:00", "trade", 5.47, 1124.0]
["2026-09-14T19:56:24.899983+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.901177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.901177+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.901180+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.901373+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:56:24.901376+00:00", "trade", 5.47, 107.0]
["2026-09-14T19:56:24.901379+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.901379+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:56:24.901385+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:56:24.901385+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:56:24.901385+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:56:24.901388+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.901403+00:00", "trade", 5.47, 338.0]
["2026-09-14T19:56:24.901968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.902003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.902484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.902708+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:56:24.905285+00:00", "trade", 5.47, 262.0]
["2026-09-14T19:56:24.905288+00:00", "trade", 5.47, 104.0]
["2026-09-14T19:56:24.909155+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989074+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:24.989074+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:24.989076+00:00", "trade", 5.47, 166.0]
["2026-09-14T19:56:24.989171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989281+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:24.989286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989323+00:00", "trade", 5.47, 146.0]
["2026-09-14T19:56:24.989323+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.989326+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:56:24.989326+00:00", "trade", 5.47, 32.0]
["2026-09-14T19:56:24.989464+00:00", "trade", 5.47, 2900.0]
["2026-09-14T19:56:24.989464+00:00", "trade", 5.47, 741.0]
["2026-09-14T19:56:24.989471+00:00", "trade", 5.47, 1548.0]
["2026-09-14T19:56:24.989471+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:56:24.989474+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:56:24.989474+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.989476+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:56:24.989479+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:24.989479+00:00", "trade", 5.47, 751.0]
["2026-09-14T19:56:24.989747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989765+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.989797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:56:24.989972+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:56:24.989996+00:00", "trade", 5.47, 772.0]
["2026-09-14T19:56:24.990000+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:56:24.990003+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990005+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:24.990005+00:00", "trade", 5.47, 5117.0]
["2026-09-14T19:56:24.990005+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:24.990013+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990133+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990213+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990218+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990253+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990253+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990258+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990258+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990273+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990278+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990343+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990509+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.990601+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.990745+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:56:24.990784+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:56:24.990805+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:56:24.990995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991015+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991035+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991075+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991155+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991280+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.991280+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.991280+00:00", "trade", 5.465, 698.0]
["2026-09-14T19:56:24.991283+00:00", "trade", 5.47, 72.0]
["2026-09-14T19:56:24.991341+00:00", "trade", 5.47, 106.0]
["2026-09-14T19:56:24.991437+00:00", "trade", 5.465, 24702.0]
["2026-09-14T19:56:24.991536+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:56:24.991546+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991611+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.991975+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:56:24.991992+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.992213+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.992360+00:00", "trade", 5.46, 398.0]
["2026-09-14T19:56:24.992473+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.992493+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.992507+00:00", "trade", 5.46, 1500.0]
["2026-09-14T19:56:24.992709+00:00", "trade", 5.465, 516.0]
["2026-09-14T19:56:24.993100+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.993280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.993280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.993285+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.993656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.994238+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.995516+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.995736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.995796+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.996519+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997496+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997514+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997523+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997557+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997560+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:24.997704+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.997776+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:56:24.997776+00:00", "trade", 5.465, 98.0]
["2026-09-14T19:56:24.997788+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998314+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998332+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:24.998332+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:24.998347+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998347+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998356+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:24.998371+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998519+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998594+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:24.998615+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.998792+00:00", "trade", 5.4616, 50.0]
["2026-09-14T19:56:24.999111+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:24.999911+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:25.001189+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:56:25.002825+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.002825+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.002828+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.004383+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:56:25.009044+00:00", "trade", 5.465, 2698.0]
["2026-09-14T19:56:25.010003+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:25.010045+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.010322+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:56:25.010442+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.012766+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:25.013485+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.017007+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.021298+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.021737+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:25.093884+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.093934+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.122425+00:00", "trade", 5.4726, 6.0]
["2026-09-14T19:56:25.475596+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:25.475632+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:25.475902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.505614+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:56:25.544691+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.557556+00:00", "trade", 5.46, 13.0]
["2026-09-14T19:56:25.760684+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.761952+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.845390+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.892131+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.978261+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.979178+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:25.989799+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.169736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.336452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.546913+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.577553+00:00", "trade", 5.4746, 1.0]
["2026-09-14T19:56:26.642180+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:26.874366+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.994396+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.999751+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:56:26.999751+00:00", "trade", 5.46, 1223.0]
["2026-09-14T19:56:26.999869+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:26.999874+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:26.999874+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:26.999877+00:00", "trade", 5.465, 1389.0]
["2026-09-14T19:56:27.000370+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.000405+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.000601+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.000846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.000846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.000887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.001041+00:00", "trade", 5.4626, 65.0]
["2026-09-14T19:56:27.001170+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:56:27.001239+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058543+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058565+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058565+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058567+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058570+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058595+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.058826+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059112+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059127+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059130+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059130+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:27.059139+00:00", "trade", 5.465, 178.0]
["2026-09-14T19:56:27.059139+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059313+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059391+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:27.059665+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.059927+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.137667+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.549335+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.549561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:27.655233+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:56:27.724762+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:27.799919+00:00", "trade", 5.465, 42.0]
["2026-09-14T19:56:28.020846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.149411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.152102+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.161021+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:56:28.161625+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.174923+00:00", "trade", 5.4695, 3.0]
["2026-09-14T19:56:28.174986+00:00", "trade", 5.4715, 5.0]
["2026-09-14T19:56:28.175019+00:00", "trade", 5.4729, 10.0]
["2026-09-14T19:56:28.175975+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:56:28.298951+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.310875+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.329364+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:28.330648+00:00", "trade", 5.465, 53.0]
["2026-09-14T19:56:28.388827+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.389817+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.581944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:28.743357+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:56:28.744136+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744145+00:00", "trade", 5.465, 170.0]
["2026-09-14T19:56:28.744157+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744160+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744166+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744181+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744410+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:28.744690+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744702+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744705+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744705+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744708+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744726+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:28.744969+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:29.790436+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:29.802359+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.013271+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.098266+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.102254+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:30.102257+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:56:30.102939+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.103541+00:00", "trade", 5.465, 67.0]
["2026-09-14T19:56:30.103875+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.108637+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.108692+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.108938+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.108963+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.119106+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.119509+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.119563+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:30.119573+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.119620+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.119680+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.120823+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.121226+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.122483+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.123046+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.124459+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.126065+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.126182+00:00", "trade", 5.465, 3004.0]
["2026-09-14T19:56:30.126618+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.127460+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:56:30.127583+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.183847+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.186051+00:00", "trade", 5.465, 1358.0]
["2026-09-14T19:56:30.196526+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:30.318832+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.455134+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.603103+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.744746+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:30.782729+00:00", "trade", 5.4752, 8518.0]
["2026-09-14T19:56:30.782783+00:00", "trade", 5.4752, 3089.0]
["2026-09-14T19:56:31.028554+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:56:31.029829+00:00", "trade", 5.465, 55.0]
["2026-09-14T19:56:31.101475+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101887+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101893+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101893+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101896+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101902+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101902+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101911+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101911+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.101941+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102067+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102157+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102163+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102368+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102392+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102425+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102431+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102549+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102614+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102735+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.102771+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.103538+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.113811+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:31.114177+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:31.114187+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:31.156505+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.157480+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:31.190414+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.230587+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:31.231233+00:00", "trade", 5.465, 128.0]
["2026-09-14T19:56:31.231865+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:56:31.279729+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.280758+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:31.282903+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:31.336856+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:56:31.354974+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:56:31.615134+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:31.992925+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:56:31.996558+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:32.280057+00:00", "trade", 5.4734, 100.0]
["2026-09-14T19:56:32.994867+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:33.858218+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:33.858244+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:33.858830+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:33.859600+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:33.860118+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:33.860144+00:00", "trade", 5.465, 294.0]
["2026-09-14T19:56:33.863172+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:33.871276+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:33.884937+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:33.897045+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:33.897457+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:33.897661+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:33.898942+00:00", "trade", 5.4656, 50.0]
["2026-09-14T19:56:33.951573+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:34.235751+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:34.285564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:34.647053+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.110780+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110795+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110798+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110801+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110801+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110819+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.110855+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.110970+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111057+00:00", "trade", 5.465, 58.0]
["2026-09-14T19:56:35.111057+00:00", "trade", 5.465, 42.0]
["2026-09-14T19:56:35.111063+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111066+00:00", "trade", 5.465, 71.0]
["2026-09-14T19:56:35.111300+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111309+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111318+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111336+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111517+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111523+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111748+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.111803+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.112163+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.112443+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.112645+00:00", "trade", 5.465, 107.0]
["2026-09-14T19:56:35.113459+00:00", "trade", 5.4656, 51.0]
["2026-09-14T19:56:35.180546+00:00", "trade", 5.468, 971.0]
["2026-09-14T19:56:35.206037+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.219738+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.220120+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.225178+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.248788+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.268721+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.354714+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:35.576798+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.706892+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.746245+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.788741+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.797893+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:35.915628+00:00", "trade", 5.4722, 200.0]
["2026-09-14T19:56:36.119142+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.119212+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.119532+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.119593+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.120149+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.120299+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.220142+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:36.613146+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:37.180835+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:37.240136+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:37.249261+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250004+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250014+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250014+00:00", "trade", 5.465, 107.0]
["2026-09-14T19:56:37.250016+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250019+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250022+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250052+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250275+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:37.250479+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250518+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250657+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250834+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.250873+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:37.251063+00:00", "trade", 5.465, 237.0]
["2026-09-14T19:56:37.251321+00:00", "trade", 5.4662, 50.0]
["2026-09-14T19:56:37.251435+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.252780+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.287121+00:00", "trade", 5.4699, 508.0]
["2026-09-14T19:56:37.311795+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.329408+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:37.329979+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:37.330722+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:37.343902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:37.378500+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:37.379781+00:00", "trade", 5.4662, 51.0]
["2026-09-14T19:56:37.389608+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:37.727855+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:37.822725+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:37.831206+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.362733+00:00", "trade", 5.4751, 2827.0]
["2026-09-14T19:56:38.375304+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.375735+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.520754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.527916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.584579+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:38.584606+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.586239+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:38.586828+00:00", "trade", 5.465, 147.0]
["2026-09-14T19:56:38.587398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.589969+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.593733+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.600402+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:38.625428+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:38.633791+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:38.634251+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:38.635243+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:38.676835+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:38.823068+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.089861+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.135341+00:00", "trade", 5.4712, 5700.0]
["2026-09-14T19:56:39.146395+00:00", "trade", 5.4712, 1400.0]
["2026-09-14T19:56:39.278322+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:56:39.280517+00:00", "trade", 5.465, 142.0]
["2026-09-14T19:56:39.280520+00:00", "trade", 5.465, 1358.0]
["2026-09-14T19:56:39.280947+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:56:39.281223+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:39.281223+00:00", "trade", 5.465, 548.0]
["2026-09-14T19:56:39.281807+00:00", "trade", 5.4655, 57.0]
["2026-09-14T19:56:39.282501+00:00", "trade", 5.465, 59.0]
["2026-09-14T19:56:39.338377+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.348822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.348887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.358167+00:00", "trade", 5.468, 501.0]
["2026-09-14T19:56:39.387565+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.387820+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.387870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.388376+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.388507+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.470066+00:00", "trade", 5.465, 208.0]
["2026-09-14T19:56:39.515225+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515243+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515243+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515246+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515249+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515249+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515255+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515306+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515429+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515498+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515507+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515528+00:00", "trade", 5.465, 35.0]
["2026-09-14T19:56:39.515709+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515721+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515766+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.515883+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.516039+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.516048+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.516572+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.516872+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.517330+00:00", "trade", 5.4656, 51.0]
["2026-09-14T19:56:39.589089+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:39.606545+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.646892+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:39.728184+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.737310+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.848304+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.856709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.888951+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:39.889878+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.075264+00:00", "trade", 5.471, 2.0]
["2026-09-14T19:56:40.085840+00:00", "trade", 5.471, 2.0]
["2026-09-14T19:56:40.161839+00:00", "trade", 5.471, 93.0]
["2026-09-14T19:56:40.300415+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:40.304095+00:00", "trade", 5.465, 332.0]
["2026-09-14T19:56:40.401404+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.467068+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:56:40.467145+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.467626+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.476186+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.595946+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.606717+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:56:40.627394+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:40.680297+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.680763+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.734860+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:56:40.737793+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:40.738274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.164172+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.172296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.419734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.423175+00:00", "trade", 5.465, 92.0]
["2026-09-14T19:56:41.487510+00:00", "trade", 5.4699, 512.0]
["2026-09-14T19:56:41.494989+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:56:41.700386+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.708696+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.755495+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:56:41.847756+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:41.920837+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:56:41.995438+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:41.996226+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996235+00:00", "trade", 5.465, 138.0]
["2026-09-14T19:56:41.996238+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996241+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996244+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996244+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996256+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996259+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996292+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996406+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996496+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996500+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996512+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996695+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996737+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996746+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996791+00:00", "trade", 5.4665, 53.0]
["2026-09-14T19:56:41.996818+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996890+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996957+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.996966+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.997029+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.997107+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.997444+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:41.997841+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:42.061021+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:42.062299+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:56:42.062906+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:42.063384+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:42.063980+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:42.137478+00:00", "trade", 5.465, 222.0]
["2026-09-14T19:56:42.426607+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:42.427103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:42.427750+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:42.427910+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:42.515425+00:00", "trade", 5.4734, 21.0]
["2026-09-14T19:56:42.525393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:42.532665+00:00", "trade", 5.4734, 10.0]
["2026-09-14T19:56:42.789404+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:42.889166+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:43.025431+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:56:43.106567+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.156136+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.157742+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.158232+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.159462+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.161339+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.163582+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.213949+00:00", "trade", 5.468, 418.0]
["2026-09-14T19:56:43.351126+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.351595+00:00", "trade", 5.465, 156.0]
["2026-09-14T19:56:43.405943+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.406502+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.406533+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.407817+00:00", "trade", 5.4657, 50.0]
["2026-09-14T19:56:43.429475+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:43.450587+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:43.456710+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:43.621592+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:43.899566+00:00", "trade", 5.4721, 17.0]
["2026-09-14T19:56:43.901145+00:00", "trade", 5.4721, 17.0]
["2026-09-14T19:56:43.991045+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:44.096180+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:56:44.096197+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:56:44.096300+00:00", "trade", 5.465, 17.0]
["2026-09-14T19:56:44.141560+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:56:44.365581+00:00", "trade", 5.4723, 10.0]
["2026-09-14T19:56:44.472768+00:00", "trade", 5.465, 150.0]
["2026-09-14T19:56:44.473145+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:44.473501+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:44.474032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:44.474178+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:44.485262+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:44.756018+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:44.817920+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:45.097974+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098194+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098194+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098200+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098206+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098209+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098209+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098215+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098221+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098368+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098461+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098461+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098477+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:56:45.098666+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098705+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098720+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098726+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098840+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.098919+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.099012+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.099078+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.099192+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.099580+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.099851+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.100347+00:00", "trade", 5.4652, 51.0]
["2026-09-14T19:56:45.145746+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:45.146128+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.146419+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.157383+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:56:45.164697+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.188414+00:00", "trade", 5.465, 248.0]
["2026-09-14T19:56:45.338552+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:45.476254+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:45.515548+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:45.519453+00:00", "trade", 5.465, 110.0]
["2026-09-14T19:56:45.536928+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:45.539195+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:56:45.554002+00:00", "trade", 5.465, 240.0]
["2026-09-14T19:56:45.567522+00:00", "trade", 5.465, 462.0]
["2026-09-14T19:56:45.615703+00:00", "trade", 5.465, 240.0]
["2026-09-14T19:56:45.663534+00:00", "trade", 5.4723, 7.0]
["2026-09-14T19:56:46.087698+00:00", "trade", 5.4748, 27.0]
["2026-09-14T19:56:46.161079+00:00", "trade", 5.465, 14200.0]
["2026-09-14T19:56:46.161292+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161301+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:46.161307+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161310+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161316+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161316+00:00", "trade", 5.465, 175.0]
["2026-09-14T19:56:46.161328+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161569+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:46.161770+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161779+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.161993+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.162161+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.162188+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.162357+00:00", "trade", 5.465, 328.0]
["2026-09-14T19:56:46.162621+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.191150+00:00", "trade", 5.4699, 256.0]
["2026-09-14T19:56:46.199372+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:56:46.199372+00:00", "trade", 5.465, 350.0]
["2026-09-14T19:56:46.199931+00:00", "trade", 5.465, 134.0]
["2026-09-14T19:56:46.239544+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:46.240822+00:00", "trade", 5.4655, 51.0]
["2026-09-14T19:56:46.476492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:46.476792+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:46.477283+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:46.477414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:46.895229+00:00", "trade", 5.472, 300.0]
["2026-09-14T19:56:46.899054+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:47.054205+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.268699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.311346+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.490191+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.490592+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.491148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.491298+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:47.629782+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:48.016882+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.017881+00:00", "trade", 5.465, 581.0]
["2026-09-14T19:56:48.017908+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:56:48.017983+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:56:48.020025+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:56:48.020722+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:48.327421+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:56:48.397975+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:56:48.479687+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:48.490503+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:48.490814+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:48.491305+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:48.491445+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:48.601652+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:48.605243+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.605360+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.605429+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.605615+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.605853+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.611179+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.635681+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:48.644302+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:48.676533+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:48.677823+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:56:48.689428+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:48.708574+00:00", "trade", 5.468, 608.0]
["2026-09-14T19:56:48.969291+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:49.166490+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:56:49.181400+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.182636+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:56:49.182900+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:56:49.183421+00:00", "trade", 5.465, 165.0]
["2026-09-14T19:56:49.187540+00:00", "trade", 5.472, 1157.0]
["2026-09-14T19:56:49.274191+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.275051+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.275256+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.275295+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.275412+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.275463+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.275936+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.276462+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.277012+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.278317+00:00", "trade", 5.4657, 50.0]
["2026-09-14T19:56:49.280007+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.282133+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.336430+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:49.338174+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.348387+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:49.491356+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:49.491677+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:49.492183+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:49.492319+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:49.715689+00:00", "trade", 5.4732, 1000.0]
["2026-09-14T19:56:49.909135+00:00", "trade", 5.4689, 28.0]
["2026-09-14T19:56:50.377168+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:56:50.378810+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:56:50.379369+00:00", "trade", 5.465, 180.0]
["2026-09-14T19:56:50.501372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:50.501698+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:50.502209+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:50.502344+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.027397+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:51.029586+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:51.029589+00:00", "trade", 5.465, 3300.0]
["2026-09-14T19:56:51.030299+00:00", "trade", 5.465, 1840.0]
["2026-09-14T19:56:51.030509+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:51.030870+00:00", "trade", 5.4652, 64.0]
["2026-09-14T19:56:51.030927+00:00", "trade", 5.465, 66.0]
["2026-09-14T19:56:51.031784+00:00", "trade", 5.465, 67.0]
["2026-09-14T19:56:51.032374+00:00", "trade", 5.47, 672.0]
["2026-09-14T19:56:51.034001+00:00", "trade", 5.47, 2322.0]
["2026-09-14T19:56:51.034058+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.034058+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.034063+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.034579+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.035279+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:56:51.137221+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:56:51.137814+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.138245+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.138316+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.140676+00:00", "trade", 5.465, 572.0]
["2026-09-14T19:56:51.381088+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.387017+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.520469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.520855+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.520920+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.530062+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:51.949037+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:52.028386+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.029565+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:52.033065+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:56:52.033543+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033543+00:00", "trade", 5.465, 121.0]
["2026-09-14T19:56:52.033546+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033549+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033553+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033553+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033555+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033558+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033588+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033708+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033802+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033808+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.033817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034018+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034030+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034060+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034069+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034202+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034283+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034620+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.034743+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.035248+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:56:52.035344+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.087374+00:00", "trade", 5.4699, 243.0]
["2026-09-14T19:56:52.109576+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:52.396345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:52.396345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:52.396781+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:52.396862+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:52.399336+00:00", "trade", 5.465, 621.0]
["2026-09-14T19:56:52.400629+00:00", "trade", 5.4654, 57.0]
["2026-09-14T19:56:52.507665+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:56:52.756045+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:53.132756+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:53.133262+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:53.538259+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:53.538580+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.137695+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:54.139102+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:56:54.139271+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:56:54.139498+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.139879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.140320+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.140475+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.213415+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:56:54.213584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.213875+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.214248+00:00", "trade", 5.465, 122.0]
["2026-09-14T19:56:54.214311+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.214466+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.258444+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:54.498853+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:54.524029+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:56:54.541053+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.541373+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.541784+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:54.541925+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.015797+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:56:55.016192+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.016663+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.016696+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:56:55.017234+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.017595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.018651+00:00", "trade", 5.465, 1288.0]
["2026-09-14T19:56:55.018654+00:00", "trade", 5.465, 153.0]
["2026-09-14T19:56:55.019935+00:00", "trade", 5.465, 53.0]
["2026-09-14T19:56:55.051864+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:56:55.322279+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.330062+00:00", "trade", 5.4699, 733.0]
["2026-09-14T19:56:55.331661+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:55.331837+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.332112+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.332218+00:00", "trade", 5.465, 79.0]
["2026-09-14T19:56:55.332538+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.332679+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.545891+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.546211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.546627+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.546773+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.589950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:55.895381+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:56:56.121353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.435179+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:56.436216+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:56.436737+00:00", "trade", 5.465, 35.0]
["2026-09-14T19:56:56.570190+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.570546+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.570611+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.571002+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.571157+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.610992+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:56.870199+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:56:56.873681+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:56.972797+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:56:57.016430+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:56:57.235327+00:00", "trade", 5.4683, 100.0]
["2026-09-14T19:56:57.555028+00:00", "trade", 5.4683, 100.0]
["2026-09-14T19:56:58.021173+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.101399+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.102396+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.138211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.165296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.226530+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:58.227760+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:58.227823+00:00", "trade", 5.466, 75.0]
["2026-09-14T19:56:58.228401+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.229709+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:58.231080+00:00", "trade", 5.465, 369.0]
["2026-09-14T19:56:58.335314+00:00", "trade", 5.4699, 1081.0]
["2026-09-14T19:56:58.336172+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:58.338216+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:56:58.339497+00:00", "trade", 5.4665, 71.0]
["2026-09-14T19:56:58.339728+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:56:58.340546+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:56:58.538795+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:56:58.940947+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:56:59.218078+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.461054+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:56:59.464482+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:59.465403+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:56:59.465962+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:56:59.480271+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.480562+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.481048+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.481188+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.482110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.520767+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:56:59.523215+00:00", "trade", 5.4682, 8.0]
["2026-09-14T19:56:59.554853+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.013293+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.020777+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:57:00.035345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.046948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.065397+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.069722+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:57:00.106992+00:00", "trade", 5.4731, 800.0]
["2026-09-14T19:57:00.200623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.201199+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.290389+00:00", "trade", 5.465, 853.0]
["2026-09-14T19:57:00.326161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.353291+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.353752+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.369735+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.396397+00:00", "trade", 5.468, 736.0]
["2026-09-14T19:57:00.396985+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.397681+00:00", "trade", 5.4662, 50.0]
["2026-09-14T19:57:00.514948+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:00.515411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.516463+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:00.517095+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.689161+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:00.689669+00:00", "trade", 5.465, 93.0]
["2026-09-14T19:57:00.717887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.736575+00:00", "trade", 5.4656, 2.0]
["2026-09-14T19:57:00.781123+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:00.872323+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:01.014664+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:01.018025+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:01.121321+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.121812+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.122935+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.130423+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.130899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.191562+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:57:01.209110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.210042+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.328443+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.377879+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:01.515068+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:01.516352+00:00", "trade", 5.4656, 52.0]
["2026-09-14T19:57:01.566148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.614473+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:01.618141+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:01.682640+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.002388+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:57:02.012729+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:57:02.032727+00:00", "trade", 5.4723, 2291.0]
["2026-09-14T19:57:02.214374+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:02.214566+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.214578+00:00", "trade", 5.465, 192.0]
["2026-09-14T19:57:02.214581+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.214581+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:02.214584+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:02.214587+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.214608+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.214840+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:02.214936+00:00", "trade", 5.465, 240.0]
["2026-09-14T19:57:02.215053+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.215071+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.215216+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.215228+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.215384+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.215507+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:02.216073+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:02.216668+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:57:02.216734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.273870+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:02.387114+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.389991+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.484205+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.542841+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:57:02.560087+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:02.560561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.569047+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:02.623411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:03.008173+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:03.015435+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:03.328712+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:03.515960+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:03.517488+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:03.540279+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:57:03.649444+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:03.649964+00:00", "trade", 5.465, 195.0]
["2026-09-14T19:57:03.650728+00:00", "trade", 5.4654, 52.0]
["2026-09-14T19:57:03.873359+00:00", "trade", 5.4679, 40.0]
["2026-09-14T19:57:04.020441+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.021978+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:57:04.022072+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.022156+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:57:04.022207+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:04.022240+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022252+00:00", "trade", 5.47, 2074.0]
["2026-09-14T19:57:04.022255+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:04.022261+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.022270+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022295+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022295+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022312+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:04.022315+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022341+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022341+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022718+00:00", "trade", 5.47, 6100.0]
["2026-09-14T19:57:04.022721+00:00", "trade", 5.47, 1700.0]
["2026-09-14T19:57:04.022721+00:00", "trade", 5.47, 4623.0]
["2026-09-14T19:57:04.022872+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022892+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.022986+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.022992+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023004+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023007+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023010+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023013+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023013+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023022+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023037+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023208+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023238+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.023260+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023269+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023275+00:00", "trade", 5.465, 68.0]
["2026-09-14T19:57:04.023440+00:00", "trade", 5.4697, 63.0]
["2026-09-14T19:57:04.023473+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023479+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023527+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023548+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023587+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:57:04.023662+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023699+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:57:04.023741+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.023839+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.023888+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.024005+00:00", "trade", 5.47, 130.0]
["2026-09-14T19:57:04.024060+00:00", "trade", 5.47, 126.0]
["2026-09-14T19:57:04.024135+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.024646+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.027182+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.028300+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.032326+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.033607+00:00", "trade", 5.4661, 55.0]
["2026-09-14T19:57:04.034690+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.038043+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.038925+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.039030+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.075849+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:04.083866+00:00", "trade", 5.4699, 631.0]
["2026-09-14T19:57:04.134431+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:57:04.134978+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:04.305709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.377996+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.378010+00:00", "trade", 5.47, 569.0]
["2026-09-14T19:57:04.379300+00:00", "trade", 5.469, 52.0]
["2026-09-14T19:57:04.456858+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.571180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.662712+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:04.731954+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:05.015447+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:05.019566+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.021521+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.021665+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.021686+00:00", "trade", 5.47, 8293.0]
["2026-09-14T19:57:05.021780+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:05.022568+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.022967+00:00", "trade", 5.4694, 192.0]
["2026-09-14T19:57:05.023199+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:05.155809+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.468738+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.516329+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:05.628520+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:57:05.753304+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.753364+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.753605+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.753945+00:00", "trade", 5.47, 1185.0]
["2026-09-14T19:57:05.753951+00:00", "trade", 5.47, 869.0]
["2026-09-14T19:57:05.753954+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:05.753991+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.755238+00:00", "trade", 5.4692, 61.0]
["2026-09-14T19:57:05.755526+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.795013+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.795073+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.868962+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.869500+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.871139+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:05.871326+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.873404+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.874880+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.875596+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:05.876402+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.880242+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:05.884165+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.900304+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.968228+00:00", "trade", 5.465, 674.0]
["2026-09-14T19:57:05.969247+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:05.969518+00:00", "trade", 5.4664, 51.0]
["2026-09-14T19:57:05.969662+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.970381+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970390+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970399+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970399+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970423+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970432+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970555+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970658+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970661+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970673+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:57:05.970871+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970907+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970916+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.970925+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.971064+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.971151+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.971271+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.971361+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.972041+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:05.973499+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:57:05.973503+00:00", "trade", 5.47, 598.0]
["2026-09-14T19:57:05.973650+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.973743+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.974197+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:05.974787+00:00", "trade", 5.4663, 55.0]
["2026-09-14T19:57:05.975021+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:05.980211+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:06.015651+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:06.025493+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:57:06.065446+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:57:06.122722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:06.288907+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:06.288967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:06.395796+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:57:06.516013+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:06.516710+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:57:06.904536+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:57:06.908220+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:07.002032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:07.015921+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:07.017199+00:00", "trade", 5.4667, 54.0]
["2026-09-14T19:57:07.115012+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:57:07.516818+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:07.564379+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:57:07.780380+00:00", "trade", 5.4718, 1700.0]
["2026-09-14T19:57:07.967712+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:08.016621+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:08.019183+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:08.516424+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:08.674717+00:00", "trade", 5.4717, 600.0]
["2026-09-14T19:57:08.720754+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:57:09.016573+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:09.055863+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.055863+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.392944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.393385+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.516550+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:09.517834+00:00", "trade", 5.4652, 53.0]
["2026-09-14T19:57:09.519710+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:09.520467+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.607258+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.615453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.663156+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.663668+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:09.907272+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.016512+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:10.023693+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:10.114248+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.115261+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.306921+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.463072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.518348+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:10.519356+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.718334+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.826174+00:00", "trade", 5.465, 172.0]
["2026-09-14T19:57:10.835977+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:57:10.876335+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.876350+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.876457+00:00", "trade", 5.47, 5000.0]
["2026-09-14T19:57:10.877066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.877735+00:00", "trade", 5.4689, 128.0]
["2026-09-14T19:57:10.879004+00:00", "trade", 5.4694, 1582.0]
["2026-09-14T19:57:10.879013+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:10.879928+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.880417+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:10.881151+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:10.884868+00:00", "trade", 5.4699, 1125.0]
["2026-09-14T19:57:10.886149+00:00", "trade", 5.4696, 60.0]
["2026-09-14T19:57:11.018397+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:11.022108+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104672+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104677+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:11.104681+00:00", "trade", 5.465, 197.0]
["2026-09-14T19:57:11.104690+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104693+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104693+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104697+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104699+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.104717+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:11.104943+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:11.105156+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.105171+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.105358+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.105526+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.105583+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:11.107012+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:11.109263+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:11.110256+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:11.157613+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:11.200430+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:11.516744+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:11.518031+00:00", "trade", 5.4652, 52.0]
["2026-09-14T19:57:11.526668+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:11.527456+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:57:11.913146+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:57:12.018592+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:12.021035+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:12.332048+00:00", "trade", 5.465, 330.0]
["2026-09-14T19:57:12.518404+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:12.564897+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:12.604311+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:12.902114+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:13.018646+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:13.021638+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:13.215068+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:13.221547+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:13.222834+00:00", "trade", 5.465, 59.0]
["2026-09-14T19:57:13.224082+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:13.481957+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:13.518731+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:13.522754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:13.721837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:13.735510+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:57:13.801977+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:57:13.803822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:13.804659+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:13.812051+00:00", "trade", 5.4699, 2143.0]
["2026-09-14T19:57:13.813332+00:00", "trade", 5.4689, 57.0]
["2026-09-14T19:57:13.839194+00:00", "trade", 5.465, 59.0]
["2026-09-14T19:57:13.842514+00:00", "trade", 5.465, 572.0]
["2026-09-14T19:57:13.843927+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:13.951390+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:57:13.984679+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:57:14.021493+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:14.031934+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.032370+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.032370+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.032851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.087100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.087536+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.158976+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.173180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.190501+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.221919+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:14.255741+00:00", "trade", 5.4721, 29.0]
["2026-09-14T19:57:14.271092+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.272175+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.294626+00:00", "trade", 5.473, 2.0]
["2026-09-14T19:57:14.333215+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.333711+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:14.521497+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:14.634220+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:57:14.722002+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:15.009055+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:15.010339+00:00", "trade", 5.4652, 51.0]
["2026-09-14T19:57:15.021938+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:15.022777+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:15.023817+00:00", "trade", 5.465, 374.0]
["2026-09-14T19:57:15.024653+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:15.027170+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:15.256712+00:00", "trade", 5.4676, 1.0]
["2026-09-14T19:57:15.295597+00:00", "trade", 5.4665, 2000.0]
["2026-09-14T19:57:15.296875+00:00", "trade", 5.4661, 64.0]
["2026-09-14T19:57:15.522101+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:16.022383+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:16.123049+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:16.188910+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:16.188985+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:16.373376+00:00", "trade", 5.465, 276.0]
["2026-09-14T19:57:16.376014+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:16.377177+00:00", "trade", 5.465, 179.0]
["2026-09-14T19:57:16.430702+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.430717+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.430963+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.431165+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.431237+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:57:16.431859+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.432280+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.432518+00:00", "trade", 5.4652, 53.0]
["2026-09-14T19:57:16.770202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:16.931698+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:57:16.936834+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:16.936840+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:16.936840+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:57:16.936856+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:57:16.936856+00:00", "trade", 5.47, 362.0]
["2026-09-14T19:57:16.936883+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:16.936883+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:57:16.936886+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:16.936886+00:00", "trade", 5.47, 6082.0]
["2026-09-14T19:57:16.936922+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:16.937023+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:16.937144+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:16.937219+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937225+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937231+00:00", "trade", 5.465, 195.0]
["2026-09-14T19:57:16.937235+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937237+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937244+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937244+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937264+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937267+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937430+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937490+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937496+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937502+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937692+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937706+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937761+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937767+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937923+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.937947+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.938079+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.938140+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.938167+00:00", "trade", 5.4684, 50.0]
["2026-09-14T19:57:16.938224+00:00", "trade", 5.47, 127.0]
["2026-09-14T19:57:16.938281+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:16.938885+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:16.939418+00:00", "trade", 5.4656, 50.0]
["2026-09-14T19:57:16.940752+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:16.941559+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:17.001617+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:17.035607+00:00", "trade", 5.4703, 18.0]
["2026-09-14T19:57:17.039192+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:17.047702+00:00", "trade", 5.4703, 1.0]
["2026-09-14T19:57:17.053876+00:00", "trade", 5.4703, 7.0]
["2026-09-14T19:57:17.069582+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:17.430722+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:17.430734+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:17.430990+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:17.431281+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:57:17.444254+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:57:17.538766+00:00", "trade", 5.4672, 30.0]
["2026-09-14T19:57:17.650268+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:17.655305+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:57:17.656141+00:00", "trade", 5.465, 121.0]
["2026-09-14T19:57:17.656586+00:00", "trade", 5.4667, 55.0]
["2026-09-14T19:57:17.931117+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:57:17.936967+00:00", "trade", 5.47, 1250.0]
["2026-09-14T19:57:17.937030+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:57:17.937171+00:00", "trade", 5.47, 304.0]
["2026-09-14T19:57:17.937484+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:17.937531+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:17.937587+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:17.937641+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:17.937658+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:17.937829+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:57:17.938308+00:00", "trade", 5.4687, 55.0]
["2026-09-14T19:57:17.939098+00:00", "trade", 5.47, 59.0]
["2026-09-14T19:57:17.966214+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.051082+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:18.051707+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.051957+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:57:18.063615+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.068667+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:18.124077+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:18.124303+00:00", "trade", 5.47, 74.0]
["2026-09-14T19:57:18.124621+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:18.404058+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.404142+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:57:18.404636+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.420065+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:18.430818+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.430821+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.431365+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:57:18.434000+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:18.441542+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:57:18.442820+00:00", "trade", 5.4661, 54.0]
["2026-09-14T19:57:18.448933+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.448939+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.449207+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.449225+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.478036+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:18.524828+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.526993+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:57:18.528274+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:18.529825+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:18.529919+00:00", "trade", 5.47, 569.0]
["2026-09-14T19:57:18.545330+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:57:18.545711+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.545727+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.545730+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.545733+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.545736+00:00", "trade", 5.465, 123.0]
["2026-09-14T19:57:18.545739+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.545742+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.545751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.545998+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:57:18.546205+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.546214+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.546419+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.546599+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.546822+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:57:18.547012+00:00", "trade", 5.4663, 51.0]
["2026-09-14T19:57:18.547116+00:00", "trade", 5.465, 62.0]
["2026-09-14T19:57:18.547336+00:00", "trade", 5.465, 138.0]
["2026-09-14T19:57:18.679203+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.753001+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:18.754031+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:18.931249+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:57:18.932533+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:57:19.121593+00:00", "trade", 5.465, 345.0]
["2026-09-14T19:57:19.125231+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.127351+00:00", "trade", 5.465, 365.0]
["2026-09-14T19:57:19.188469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:19.189692+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:19.212099+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.212177+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.217226+00:00", "trade", 5.465, 13000.0]
["2026-09-14T19:57:19.218219+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:19.218507+00:00", "trade", 5.465, 280.0]
["2026-09-14T19:57:19.218621+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.218678+00:00", "trade", 5.47, 93.0]
["2026-09-14T19:57:19.218735+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:57:19.219342+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:19.290972+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:19.430562+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.431130+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:57:19.432535+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.435518+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.435572+00:00", "trade", 5.47, 4243.0]
["2026-09-14T19:57:19.435776+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435782+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435791+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435797+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435800+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435803+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435807+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435809+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435839+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.435966+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436047+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436059+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436071+00:00", "trade", 5.465, 28.0]
["2026-09-14T19:57:19.436261+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436282+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436294+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436312+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436450+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436528+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436673+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436769+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.436844+00:00", "trade", 5.4691, 113.0]
["2026-09-14T19:57:19.437454+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.437502+00:00", "trade", 5.47, 93.0]
["2026-09-14T19:57:19.437569+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:57:19.438176+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.501858+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:19.696881+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:57:19.698159+00:00", "trade", 5.4652, 51.0]
["2026-09-14T19:57:19.702372+00:00", "trade", 5.47, 1006.0]
["2026-09-14T19:57:19.702375+00:00", "trade", 5.47, 273.0]
["2026-09-14T19:57:19.703181+00:00", "trade", 5.47, 93.0]
["2026-09-14T19:57:19.703242+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:19.703244+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.703304+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:19.703358+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:19.703418+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.703482+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:19.704757+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:57:19.773578+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:57:19.932416+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:57:19.933703+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:57:20.025367+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:20.432378+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:57:20.433175+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:57:20.568749+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:20.768870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:20.789609+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:20.931859+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:57:20.991181+00:00", "trade", 5.4699, 2000.0]
["2026-09-14T19:57:20.992462+00:00", "trade", 5.4677, 72.0]
["2026-09-14T19:57:20.996239+00:00", "trade", 5.47, 1465.0]
["2026-09-14T19:57:20.998774+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.050790+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:21.108798+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:21.410780+00:00", "trade", 5.4728, 14.0]
["2026-09-14T19:57:21.413977+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:21.424517+00:00", "trade", 5.4728, 28.0]
["2026-09-14T19:57:21.433331+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:57:21.433860+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:57:21.435171+00:00", "trade", 5.4679, 53.0]
["2026-09-14T19:57:21.639937+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:57:21.639991+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:57:21.639994+00:00", "trade", 5.47, 1370.0]
["2026-09-14T19:57:21.639998+00:00", "trade", 5.47, 5699.0]
["2026-09-14T19:57:21.639998+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:57:21.640004+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640004+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640004+00:00", "trade", 5.47, 5100.0]
["2026-09-14T19:57:21.640009+00:00", "trade", 5.47, 1600.0]
["2026-09-14T19:57:21.640009+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:57:21.640010+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:21.640012+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:57:21.640017+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640017+00:00", "trade", 5.47, 820.0]
["2026-09-14T19:57:21.640022+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640022+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:57:21.640022+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640024+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:57:21.640027+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:57:21.640030+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:21.640030+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640035+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640035+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640040+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640040+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640040+00:00", "trade", 5.47, 2700.0]
["2026-09-14T19:57:21.640040+00:00", "trade", 5.47, 31.0]
["2026-09-14T19:57:21.640040+00:00", "trade", 5.47, 1520.0]
["2026-09-14T19:57:21.640046+00:00", "trade", 5.47, 2900.0]
["2026-09-14T19:57:21.640046+00:00", "trade", 5.47, 1624.0]
["2026-09-14T19:57:21.640046+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640048+00:00", "trade", 5.47, 3500.0]
["2026-09-14T19:57:21.640048+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640051+00:00", "trade", 5.47, 4845.0]
["2026-09-14T19:57:21.640051+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640054+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:21.640054+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:57:21.640057+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640057+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640061+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:57:21.640061+00:00", "trade", 5.47, 428.0]
["2026-09-14T19:57:21.640066+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640066+00:00", "trade", 5.47, 1472.0]
["2026-09-14T19:57:21.640066+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:21.640069+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640069+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640073+00:00", "trade", 5.47, 196.0]
["2026-09-14T19:57:21.640073+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:21.640076+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:57:21.640076+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:57:21.640078+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 820.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640084+00:00", "trade", 5.47, 378.0]
["2026-09-14T19:57:21.640087+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640087+00:00", "trade", 5.47, 15200.0]
["2026-09-14T19:57:21.640094+00:00", "trade", 5.47, 2900.0]
["2026-09-14T19:57:21.640094+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:57:21.640094+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:57:21.640097+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640097+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640099+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640099+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640102+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:57:21.640105+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:57:21.640117+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640123+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640126+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:57:21.640153+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640157+00:00", "trade", 5.47, 3155.0]
["2026-09-14T19:57:21.640157+00:00", "trade", 5.47, 5576.0]
["2026-09-14T19:57:21.640162+00:00", "trade", 5.47, 38.0]
["2026-09-14T19:57:21.640162+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640166+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640166+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640174+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640174+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:57:21.640174+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:21.640174+00:00", "trade", 5.47, 4400.0]
["2026-09-14T19:57:21.640176+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:57:21.640177+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640177+00:00", "trade", 5.47, 17649.0]
["2026-09-14T19:57:21.640184+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640184+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:57:21.640184+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640188+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640188+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:57:21.640192+00:00", "trade", 5.47, 238.0]
["2026-09-14T19:57:21.640192+00:00", "trade", 5.47, 183.0]
["2026-09-14T19:57:21.640192+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640196+00:00", "trade", 5.47, 1700.0]
["2026-09-14T19:57:21.640196+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640196+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640199+00:00", "trade", 5.47, 1662.0]
["2026-09-14T19:57:21.640199+00:00", "trade", 5.47, 738.0]
["2026-09-14T19:57:21.640202+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:57:21.640202+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:57:21.640207+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640213+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640213+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:57:21.640216+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640220+00:00", "trade", 5.47, 6638.0]
["2026-09-14T19:57:21.640223+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640226+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640230+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:57:21.640230+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640231+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640235+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640235+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640235+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:21.640240+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640240+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:57:21.640240+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:57:21.640245+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:57:21.640245+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:21.640246+00:00", "trade", 5.47, 2516.0]
["2026-09-14T19:57:21.640246+00:00", "trade", 5.47, 4184.0]
["2026-09-14T19:57:21.640295+00:00", "trade", 5.47, 871.0]
["2026-09-14T19:57:21.640304+00:00", "trade", 5.47, 522.0]
["2026-09-14T19:57:21.640311+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640340+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640346+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640346+00:00", "trade", 5.47, 2183.0]
["2026-09-14T19:57:21.640356+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640386+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640401+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640415+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:57:21.640415+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640421+00:00", "trade", 5.47, 2568.0]
["2026-09-14T19:57:21.640430+00:00", "trade", 5.47, 3200.0]
["2026-09-14T19:57:21.640436+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640451+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640520+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:57:21.640531+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640675+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:57:21.640702+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640702+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640702+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640892+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:57:21.640893+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:57:21.640908+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:57:21.640912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641098+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641163+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641284+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:57:21.641288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641308+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641368+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:57:21.641383+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641446+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:57:21.641513+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:57:21.641594+00:00", "trade", 5.47, 71.0]
["2026-09-14T19:57:21.641594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641618+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:21.641621+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:57:21.641639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641702+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:57:21.641705+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:57:21.641711+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:57:21.641768+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:57:21.641784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.641822+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:57:21.641870+00:00", "trade", 5.47, 105.0]
["2026-09-14T19:57:21.641921+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:57:21.641970+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:57:21.642018+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:57:21.642069+00:00", "trade", 5.47, 330.0]
["2026-09-14T19:57:21.642117+00:00", "trade", 5.47, 76.0]
["2026-09-14T19:57:21.642135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.642162+00:00", "trade", 5.47, 78.0]
["2026-09-14T19:57:21.642213+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:57:21.642264+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:57:21.642315+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:57:21.642526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.642646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.642726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.642812+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.642821+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.642827+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.642827+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.642833+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.642833+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.642836+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.642869+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.643010+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.643088+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.643288+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.643311+00:00", "trade", 5.475, 96.0]
["2026-09-14T19:57:21.643328+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.643335+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.643344+00:00", "trade", 5.475, 104.0]
["2026-09-14T19:57:21.643353+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.643494+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.643657+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.643687+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.643702+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.643849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644126+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.644147+00:00", "trade", 5.47, 290.0]
["2026-09-14T19:57:21.644159+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:57:21.644330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644453+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.644559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.644771+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644771+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644932+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.644941+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.645052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.645253+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.645410+00:00", "trade", 5.475, 28.0]
["2026-09-14T19:57:21.646204+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:57:21.646291+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.646892+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.646892+00:00", "trade", 5.475, 74.0]
["2026-09-14T19:57:21.646926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.647169+00:00", "trade", 5.475, 17.0]
["2026-09-14T19:57:21.648129+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.648164+00:00", "trade", 5.48, 169.0]
["2026-09-14T19:57:21.648218+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:57:21.649130+00:00", "trade", 5.475, 1026.0]
["2026-09-14T19:57:21.649130+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.649133+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.649133+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:57:21.649136+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:21.649725+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:57:21.650477+00:00", "trade", 5.48, 101.0]
["2026-09-14T19:57:21.650690+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:57:21.652191+00:00", "trade", 5.48, 48.0]
["2026-09-14T19:57:21.657733+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.659934+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.667897+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:21.692102+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:21.693783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.695235+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.747601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.793064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:21.932400+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:21.933113+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:22.042810+00:00", "trade", 5.4799, 1123.0]
["2026-09-14T19:57:22.182381+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T19:57:22.519870+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.523190+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.525656+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.526110+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:22.534139+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:22.534145+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:22.534178+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:22.534428+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:57:22.534542+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:22.534758+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:22.535576+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.538147+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.540565+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:22.541031+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.544065+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.547160+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.548612+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:22.581652+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.581709+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:22.585453+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.587299+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:22.601463+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.640201+00:00", "trade", 5.475, 4600.0]
["2026-09-14T19:57:22.640225+00:00", "trade", 5.475, 3011.0]
["2026-09-14T19:57:22.640727+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:22.641247+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:22.662156+00:00", "trade", 5.475, 21100.0]
["2026-09-14T19:57:22.662685+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:22.662688+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:22.662842+00:00", "trade", 5.475, 22625.0]
["2026-09-14T19:57:22.662899+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.662918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.662918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.662918+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.662920+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.662920+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.663173+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.663236+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:22.663774+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:57:22.708971+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.708983+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:22.708995+00:00", "trade", 5.475, 144.0]
["2026-09-14T19:57:22.708999+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:22.709001+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.709019+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.709254+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:22.741097+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:22.741121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:22.951904+00:00", "trade", 5.4704, 100.0]
["2026-09-14T19:57:23.034618+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:23.034702+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:23.035114+00:00", "trade", 5.475, 102.0]
["2026-09-14T19:57:23.035184+00:00", "trade", 5.475, 198.0]
["2026-09-14T19:57:23.035235+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:23.037406+00:00", "trade", 5.475, 1306.0]
["2026-09-14T19:57:23.048923+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:57:23.051308+00:00", "trade", 5.475, 210.0]
["2026-09-14T19:57:23.101900+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:23.101963+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:23.102574+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:23.102977+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:23.103503+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:23.121317+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:23.160729+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:23.308638+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:23.404684+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:57:23.404696+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:57:23.405231+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:23.416478+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416499+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416505+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416505+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416511+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416511+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416694+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416760+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.416959+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417031+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417046+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417046+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417052+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417052+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417058+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417227+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417311+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.417424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.417424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.417488+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:23.417865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.417865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.417945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.417945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.418386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.418386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:23.419085+00:00", "trade", 5.475, 1506.0]
["2026-09-14T19:57:23.421734+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:23.421758+00:00", "trade", 5.475, 157.0]
["2026-09-14T19:57:24.068307+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.068358+00:00", "trade", 5.475, 233.0]
["2026-09-14T19:57:24.068397+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:24.068800+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:24.069600+00:00", "trade", 5.475, 3410.0]
["2026-09-14T19:57:24.069600+00:00", "trade", 5.475, 92.0]
["2026-09-14T19:57:24.069603+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:57:24.094225+00:00", "trade", 5.4704, 100.0]
["2026-09-14T19:57:24.131490+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:24.133986+00:00", "trade", 5.475, 1859.0]
["2026-09-14T19:57:24.139540+00:00", "trade", 5.475, 1990.0]
["2026-09-14T19:57:24.191365+00:00", "trade", 5.4799, 497.0]
["2026-09-14T19:57:24.351309+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:57:24.368880+00:00", "trade", 5.475, 1556.0]
["2026-09-14T19:57:24.494997+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:57:24.708754+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.708847+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.709136+00:00", "trade", 5.475, 102.0]
["2026-09-14T19:57:24.710367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.710390+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.749744+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.754456+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:24.857448+00:00", "trade", 5.4701, 2000.0]
["2026-09-14T19:57:24.905578+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905584+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905587+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905593+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905599+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905605+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905794+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.905848+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.906101+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.906113+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.906119+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:24.906122+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.906131+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.906137+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.906308+00:00", "trade", 5.475, 131.0]
["2026-09-14T19:57:24.906384+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:24.906468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906473+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906949+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.906989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.907029+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.907150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.907150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.907470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.907470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:24.908603+00:00", "trade", 5.475, 1348.0]
["2026-09-14T19:57:25.160596+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:25.214520+00:00", "trade", 5.4701, 2000.0]
["2026-09-14T19:57:25.313299+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:25.318642+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:25.318645+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:57:25.320684+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:57:25.357359+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:25.372699+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:25.660068+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:25.660068+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:25.665544+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:25.665544+00:00", "trade", 5.475, 131.0]
["2026-09-14T19:57:25.679428+00:00", "trade", 5.4705, 500.0]
["2026-09-14T19:57:25.710320+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:25.711313+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:26.121087+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:57:26.122744+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.146258+00:00", "trade", 5.4799, 557.0]
["2026-09-14T19:57:26.184848+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:26.185657+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.185675+00:00", "trade", 5.475, 132.0]
["2026-09-14T19:57:26.185679+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:26.185681+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:26.185684+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.185693+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.185936+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:26.186228+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.186237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.186243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.186243+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.186249+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.186264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.186505+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:26.186560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.186565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.186706+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.186706+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.186726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.186766+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.187167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.187167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.187247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.187287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.187287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.187287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:26.213882+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:26.219367+00:00", "trade", 5.475, 2100.0]
["2026-09-14T19:57:26.368732+00:00", "trade", 5.4706, 200.0]
["2026-09-14T19:57:26.372337+00:00", "trade", 5.4752, 2000.0]
["2026-09-14T19:57:26.482237+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:57:26.514939+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:57:26.620590+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.631987+00:00", "trade", 5.4696, 1.0]
["2026-09-14T19:57:26.663432+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:26.663959+00:00", "trade", 5.475, 143.0]
["2026-09-14T19:57:26.887639+00:00", "trade", 5.475, 37.0]
["2026-09-14T19:57:26.889988+00:00", "trade", 5.475, 803.0]
["2026-09-14T19:57:27.124488+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.130749+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:27.174109+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:57:27.176572+00:00", "trade", 5.475, 1377.0]
["2026-09-14T19:57:27.279242+00:00", "trade", 5.4706, 200.0]
["2026-09-14T19:57:27.511442+00:00", "trade", 5.475, 9505.0]
["2026-09-14T19:57:27.656497+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:57:27.739711+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:27.739994+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.792541+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.802458+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:27.969538+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969553+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969553+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969568+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969577+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969617+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969704+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.969809+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970134+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970149+00:00", "trade", 5.475, 153.0]
["2026-09-14T19:57:27.970152+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970158+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970173+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970179+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970188+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970266+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970305+00:00", "trade", 5.475, 2600.0]
["2026-09-14T19:57:27.970320+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:57:27.970338+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970347+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:27.970350+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:27.970356+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970356+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970359+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970359+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970416+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.970490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.970561+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:27.970561+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970564+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970568+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.970568+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970568+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970570+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:27.970573+00:00", "trade", 5.475, 1100.0]
["2026-09-14T19:57:27.970585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.970585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.970828+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:27.971066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971347+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971462+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971472+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971472+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:27.971502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:28.033257+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:28.072019+00:00", "trade", 5.4799, 468.0]
["2026-09-14T19:57:28.150232+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:28.150286+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:28.150469+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:28.150689+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:28.150890+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:28.150947+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:28.193000+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:28.194960+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.043450+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.353262+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:29.353355+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:29.353491+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:29.353635+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:29.353755+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:29.399163+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:29.408236+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:29.467200+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467203+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467209+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467212+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467218+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467224+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467239+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467383+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467473+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467476+00:00", "trade", 5.475, 42.0]
["2026-09-14T19:57:29.467675+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467729+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467744+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467852+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.467931+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.468234+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.468424+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.468757+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.468953+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.499166+00:00", "trade", 5.4793, 511.0]
["2026-09-14T19:57:29.533044+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.538559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.538613+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:29.744952+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:29.745003+00:00", "trade", 5.48, 2600.0]
["2026-09-14T19:57:29.745006+00:00", "trade", 5.48, 3500.0]
["2026-09-14T19:57:29.745012+00:00", "trade", 5.48, 330.0]
["2026-09-14T19:57:29.745012+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:57:29.745015+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.745015+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:57:29.745019+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:29.745019+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:57:29.745021+00:00", "trade", 5.48, 2900.0]
["2026-09-14T19:57:29.745021+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:57:29.745024+00:00", "trade", 5.48, 1300.0]
["2026-09-14T19:57:29.745063+00:00", "trade", 5.48, 2700.0]
["2026-09-14T19:57:29.745063+00:00", "trade", 5.48, 2700.0]
["2026-09-14T19:57:29.745069+00:00", "trade", 5.48, 16000.0]
["2026-09-14T19:57:29.745069+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:57:29.745073+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:57:29.745073+00:00", "trade", 5.48, 3000.0]
["2026-09-14T19:57:29.745075+00:00", "trade", 5.48, 6000.0]
["2026-09-14T19:57:29.745079+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:57:29.745081+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:57:29.745081+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:57:29.745086+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.745086+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.745090+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:57:29.745090+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:57:29.745090+00:00", "trade", 5.48, 16200.0]
["2026-09-14T19:57:29.745090+00:00", "trade", 5.48, 1439.0]
["2026-09-14T19:57:29.745093+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.745093+00:00", "trade", 5.48, 52.0]
["2026-09-14T19:57:29.745093+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:29.745338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.745343+00:00", "trade", 5.48, 410.0]
["2026-09-14T19:57:29.745343+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:57:29.745346+00:00", "trade", 5.48, 694.0]
["2026-09-14T19:57:29.745356+00:00", "trade", 5.48, 824.0]
["2026-09-14T19:57:29.745361+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:29.745363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.745388+00:00", "trade", 5.48, 368.0]
["2026-09-14T19:57:29.745391+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:57:29.745394+00:00", "trade", 5.48, 882.0]
["2026-09-14T19:57:29.745458+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.745622+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:57:29.745769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.745804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.745830+00:00", "trade", 5.48, 1800.0]
["2026-09-14T19:57:29.745999+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.746004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.746023+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.746044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.746044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.746080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.746481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.746558+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:29.746561+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.746564+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.746931+00:00", "trade", 5.48, 2354.0]
["2026-09-14T19:57:29.746952+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:57:29.747174+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:57:29.747225+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:57:29.747246+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:29.747297+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.747697+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.747718+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.747818+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.748055+00:00", "trade", 5.4794, 1771.0]
["2026-09-14T19:57:29.748218+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:57:29.748356+00:00", "trade", 5.4794, 1311.0]
["2026-09-14T19:57:29.748494+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.748601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.748641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.749060+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.749723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.796224+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.839921+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:57:29.839927+00:00", "trade", 5.48, 3600.0]
["2026-09-14T19:57:29.839927+00:00", "trade", 5.48, 330.0]
["2026-09-14T19:57:29.839930+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:57:29.840083+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.840086+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:29.840875+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.845195+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:29.846058+00:00", "trade", 5.48, 2100.0]
["2026-09-14T19:57:29.846058+00:00", "trade", 5.48, 3400.0]
["2026-09-14T19:57:29.846062+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:57:29.846062+00:00", "trade", 5.48, 3700.0]
["2026-09-14T19:57:29.993803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.013315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.166936+00:00", "trade", 5.4726, 500.0]
["2026-09-14T19:57:30.275635+00:00", "trade", 5.4726, 33.0]
["2026-09-14T19:57:30.603333+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:57:30.603468+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:30.603968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.604094+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:30.639688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.639728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.640255+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.655158+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:30.747679+00:00", "trade", 5.48, 1254.0]
["2026-09-14T19:57:30.747682+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:57:30.748317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.779095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.779862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.830556+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:57:30.831168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.922505+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:30.955548+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:57:30.983365+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.065150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.388899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.488832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.755209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.755221+00:00", "trade", 5.48, 1754.0]
["2026-09-14T19:57:31.755223+00:00", "trade", 5.48, 540.0]
["2026-09-14T19:57:31.755856+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.756128+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:57:31.756267+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:57:31.765278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:31.766221+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.010020+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.087417+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.087429+00:00", "trade", 5.475, 125.0]
["2026-09-14T19:57:32.087429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.087432+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.087435+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.087438+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:32.087450+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:32.087453+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.087514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.087694+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:32.087901+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.088003+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.088268+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.088439+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:32.088707+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.088827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.089679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.091363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.092190+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.121174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.145491+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.146499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.192348+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.192674+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.245214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.247840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.396506+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:57:32.399192+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:32.399192+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.399195+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.399198+00:00", "trade", 5.475, 1791.0]
["2026-09-14T19:57:32.488537+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.503453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.574762+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.580686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.582002+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.582017+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:32.582086+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.582219+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:32.582517+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.582580+00:00", "trade", 5.475, 57.0]
["2026-09-14T19:57:32.629457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:32.633061+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:32.652406+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.750255+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.750523+00:00", "trade", 5.475, 97.0]
["2026-09-14T19:57:32.750676+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:32.751237+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:33.252350+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252353+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252356+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252359+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252383+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252410+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252524+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252614+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.252620+00:00", "trade", 5.475, 24.0]
["2026-09-14T19:57:33.252948+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253808+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253811+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253820+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253820+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253826+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253835+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.253967+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:57:33.253970+00:00", "trade", 5.475, 78.0]
["2026-09-14T19:57:33.254070+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.254103+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.255736+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.313046+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.317042+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.354531+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:33.392522+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.430225+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:33.430225+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:33.436769+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:33.441099+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:57:33.532020+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:57:34.039386+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:57:34.039449+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:34.046266+00:00", "trade", 5.475, 79.0]
["2026-09-14T19:57:34.128575+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128590+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128596+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128596+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128602+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128605+00:00", "trade", 5.475, 89.0]
["2026-09-14T19:57:34.128629+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128788+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.128848+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.129140+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:34.129146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.129152+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.129152+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:34.129161+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.129170+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.129309+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.129417+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:34.129699+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.147685+00:00", "trade", 5.475, 404.0]
["2026-09-14T19:57:34.193277+00:00", "trade", 5.475, 796.0]
["2026-09-14T19:57:34.196622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:34.413460+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.414861+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:34.679367+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:57:34.688848+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:57:34.755631+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:57:34.756061+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:34.762108+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:34.763588+00:00", "trade", 5.475, 1161.0]
["2026-09-14T19:57:35.148765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:35.164561+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164576+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164579+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164591+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164594+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164609+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164747+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164838+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.164850+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.165117+00:00", "trade", 5.475, 168.0]
["2026-09-14T19:57:35.165129+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.165133+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.165135+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.165135+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.165147+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.165277+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.165388+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.165421+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.166302+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.406784+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:57:35.406964+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:57:35.410043+00:00", "trade", 5.475, 25600.0]
["2026-09-14T19:57:35.410046+00:00", "trade", 5.475, 17005.0]
["2026-09-14T19:57:35.410392+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:35.410594+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:57:35.410597+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:35.592718+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.622384+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:35.627914+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:35.673905+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:36.082952+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.082968+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.082974+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.082977+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.082982+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083004+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083175+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083229+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083262+00:00", "trade", 5.475, 86.0]
["2026-09-14T19:57:36.083740+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083761+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:36.083765+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083765+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.083767+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:36.083776+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:36.083921+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.084026+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:36.084047+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.119089+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:36.121757+00:00", "trade", 5.475, 343.0]
["2026-09-14T19:57:36.121763+00:00", "trade", 5.475, 1202.0]
["2026-09-14T19:57:36.648805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:36.888740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:37.122150+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122165+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122165+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122201+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122367+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122421+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122445+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122773+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.122794+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.122797+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.122797+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122800+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.122824+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.122881+00:00", "trade", 5.475, 112.0]
["2026-09-14T19:57:37.122959+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.123052+00:00", "trade", 5.475, 275.0]
["2026-09-14T19:57:37.123073+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.123521+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.123738+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.360809+00:00", "trade", 5.475, 88.0]
["2026-09-14T19:57:37.360839+00:00", "trade", 5.475, 116.0]
["2026-09-14T19:57:37.957367+00:00", "trade", 5.4727, 400.0]
["2026-09-14T19:57:37.996541+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.996559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.996559+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.996569+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.996571+00:00", "trade", 5.475, 84.0]
["2026-09-14T19:57:37.996592+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.996767+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.996815+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.997155+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.997176+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.997176+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.997179+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.997182+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.997182+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.997203+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.997365+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:37.997440+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:37.998081+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:38.055141+00:00", "trade", 5.4719, 5.0]
["2026-09-14T19:57:38.065100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:38.075786+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:57:38.151809+00:00", "trade", 5.475, 8800.0]
["2026-09-14T19:57:38.151818+00:00", "trade", 5.475, 8500.0]
["2026-09-14T19:57:38.152375+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:38.152868+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:38.152967+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:38.153424+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:38.156281+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:38.158981+00:00", "trade", 5.475, 315.0]
["2026-09-14T19:57:38.215696+00:00", "trade", 5.4727, 1600.0]
["2026-09-14T19:57:38.227529+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:38.228639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:38.244694+00:00", "trade", 5.4793, 386.0]
["2026-09-14T19:57:38.260148+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:38.305177+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:38.313528+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:38.408662+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:38.432208+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:38.443572+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:38.475703+00:00", "trade", 5.4719, 100.0]
["2026-09-14T19:57:38.609208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:39.069714+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:57:39.084398+00:00", "trade", 5.475, 7225.0]
["2026-09-14T19:57:39.084671+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:39.086064+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.090424+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.090484+00:00", "trade", 5.475, 512.0]
["2026-09-14T19:57:39.124363+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:57:39.161558+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161567+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161576+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161576+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161588+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161606+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161612+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161787+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161832+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.161850+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162169+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:39.162175+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162175+00:00", "trade", 5.475, 175.0]
["2026-09-14T19:57:39.162178+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162181+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162187+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162193+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:39.162319+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162436+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:39.162442+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.162743+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.163008+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.226326+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.268883+00:00", "trade", 5.4793, 365.0]
["2026-09-14T19:57:39.421397+00:00", "trade", 5.4728, 100.0]
["2026-09-14T19:57:39.533789+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:57:39.542789+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:39.569396+00:00", "trade", 5.475, 3100.0]
["2026-09-14T19:57:39.571658+00:00", "trade", 5.475, 1531.0]
["2026-09-14T19:57:39.793152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:39.888774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:39.908175+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908193+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:39.908202+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908206+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908209+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908211+00:00", "trade", 5.475, 77.0]
["2026-09-14T19:57:39.908230+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908455+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:39.908741+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908759+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908762+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.908765+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:57:39.908768+00:00", "trade", 5.475, 77.0]
["2026-09-14T19:57:39.908798+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.909018+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:57:39.909018+00:00", "trade", 5.475, 40.0]
["2026-09-14T19:57:39.912403+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.966391+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:39.968721+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:40.066878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.067504+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.082211+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:40.115674+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.154779+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:40.176010+00:00", "trade", 5.4728, 1500.0]
["2026-09-14T19:57:40.191750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.192276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.194167+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:57:40.217416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.301140+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:57:40.309214+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.375369+00:00", "trade", 5.478, 394.0]
["2026-09-14T19:57:40.677103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.811232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:40.944219+00:00", "trade", 5.4728, 800.0]
["2026-09-14T19:57:41.416154+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:57:41.417053+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417068+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417071+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417075+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417240+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417321+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417492+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:57:41.417613+00:00", "trade", 5.475, 495.0]
["2026-09-14T19:57:41.417616+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:41.417622+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:41.417622+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417625+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:41.417634+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:41.417688+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.417796+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:41.417883+00:00", "trade", 5.475, 113.0]
["2026-09-14T19:57:41.417883+00:00", "trade", 5.475, 387.0]
["2026-09-14T19:57:41.418014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:41.418791+00:00", "trade", 5.475, 1531.0]
["2026-09-14T19:57:41.422111+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.494508+00:00", "trade", 5.478, 398.0]
["2026-09-14T19:57:41.517474+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:41.875222+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:57:42.115162+00:00", "trade", 5.4731, 41.0]
["2026-09-14T19:57:42.115877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:42.295178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:42.509382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:42.696245+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696260+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696288+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696453+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696507+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696814+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:42.696817+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:42.696823+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696826+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:42.696829+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.696871+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:42.696970+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:42.697079+00:00", "trade", 5.475, 113.0]
["2026-09-14T19:57:42.697079+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.697081+00:00", "trade", 5.475, 196.0]
["2026-09-14T19:57:42.697081+00:00", "trade", 5.475, 37.0]
["2026-09-14T19:57:42.697479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:42.699980+00:00", "trade", 5.475, 1277.0]
["2026-09-14T19:57:42.784734+00:00", "trade", 5.478, 460.0]
["2026-09-14T19:57:42.880881+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.880911+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.881146+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:42.948812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:42.969325+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:42.969546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.220482+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.220553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.328742+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.360625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.625502+00:00", "trade", 5.4726, 5300.0]
["2026-09-14T19:57:43.645964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.730127+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730142+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730154+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730286+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730388+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730496+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730509+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730533+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730668+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730683+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:43.730686+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730698+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:43.730767+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:57:43.730770+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730866+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.730944+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:43.731071+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:43.731074+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:43.731113+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:43.731269+00:00", "trade", 5.475, 363.0]
["2026-09-14T19:57:43.731336+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.731339+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:43.731339+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.731904+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.732117+00:00", "trade", 5.475, 1304.0]
["2026-09-14T19:57:43.734012+00:00", "trade", 5.475, 1436.0]
["2026-09-14T19:57:43.742498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.743305+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.765581+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:43.786187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:43.881739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:44.052184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:44.230444+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.230477+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.230705+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.230988+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.231009+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.231253+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.316883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:44.331793+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:44.338893+00:00", "trade", 5.4799, 481.0]
["2026-09-14T19:57:44.674801+00:00", "trade", 5.4717, 100.0]
["2026-09-14T19:57:44.730132+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730144+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730156+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730394+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730502+00:00", "trade", 5.475, 88.0]
["2026-09-14T19:57:44.730505+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:57:44.730511+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730529+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730694+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:44.730700+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730715+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730743+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730770+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.730959+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:44.731067+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:44.731073+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:44.731076+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:57:44.731095+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:44.731098+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.731100+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.731227+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:44.731335+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:44.732661+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.734634+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.734736+00:00", "trade", 5.475, 1403.0]
["2026-09-14T19:57:44.773742+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.773808+00:00", "trade", 5.475, 1019.0]
["2026-09-14T19:57:44.774250+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.774842+00:00", "trade", 5.475, 608.0]
["2026-09-14T19:57:44.818067+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:44.956246+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:57:44.990040+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:57:45.096726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:45.233817+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.233850+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.234079+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.234355+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.234377+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.234632+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.235955+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.238443+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:45.238614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:45.516447+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:57:45.518272+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:57:45.546590+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:45.546597+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:45.546602+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.546615+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.546617+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:57:45.546852+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:45.547141+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:45.547141+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:45.547153+00:00", "trade", 5.475, 118.0]
["2026-09-14T19:57:45.547153+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:57:45.547165+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:57:45.547165+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.547168+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:57:45.547405+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:45.547678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:45.550133+00:00", "trade", 5.475, 1556.0]
["2026-09-14T19:57:45.551739+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.608763+00:00", "trade", 5.478, 194.0]
["2026-09-14T19:57:45.649204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:45.732769+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.732805+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:57:45.732808+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:57:45.733033+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:45.733749+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:45.733764+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:57:45.733767+00:00", "trade", 5.475, 146.0]
["2026-09-14T19:57:45.734014+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:57:45.734014+00:00", "trade", 5.475, 125.0]
["2026-09-14T19:57:45.734348+00:00", "trade", 5.475, 168.0]
["2026-09-14T19:57:46.060407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.123707+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.230695+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.230734+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.230954+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.232662+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.232689+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.232921+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.544536+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.544546+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.544551+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:57:46.544551+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:57:46.544566+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.544747+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.544801+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.545080+00:00", "trade", 5.475, 277.0]
["2026-09-14T19:57:46.545086+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:46.545098+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:46.545105+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:57:46.545108+00:00", "trade", 5.475, 177.0]
["2026-09-14T19:57:46.545111+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:57:46.545111+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:57:46.545246+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:46.545357+00:00", "trade", 5.475, 175.0]
["2026-09-14T19:57:46.545357+00:00", "trade", 5.475, 125.0]
["2026-09-14T19:57:46.555966+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.609201+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.631559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.631629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.635293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.668797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:46.731496+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.731518+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:57:46.731518+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:57:46.731530+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.731677+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.731758+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.732056+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.732314+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:46.735282+00:00", "trade", 5.475, 1470.0]
["2026-09-14T19:57:46.737604+00:00", "trade", 5.4785, 2898.0]
["2026-09-14T19:57:47.077529+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:47.095066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:47.230746+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.230776+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.230999+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.231741+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:47.231771+00:00", "trade", 5.475, 154.0]
["2026-09-14T19:57:47.231774+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:57:47.232006+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:47.232280+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.297076+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:47.306225+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:47.309356+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:57:47.312225+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:47.315563+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:57:47.316352+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:47.318428+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:47.321393+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:47.322873+00:00", "trade", 5.48, 8700.0]
["2026-09-14T19:57:47.374091+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:47.377245+00:00", "trade", 5.475, 3298.0]
["2026-09-14T19:57:47.378785+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.408701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:47.433650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:47.455257+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:57:47.519610+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.519612+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.519631+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.519781+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.519868+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.520208+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:47.520224+00:00", "trade", 5.475, 218.0]
["2026-09-14T19:57:47.520226+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.520229+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:57:47.520245+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:47.520367+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:47.520476+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:47.521979+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.532264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:47.969168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.032559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.399275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.399801+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.399811+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.399862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.520057+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.520063+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.520078+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.520093+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.520268+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.520328+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.520623+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:48.520629+00:00", "trade", 5.475, 295.0]
["2026-09-14T19:57:48.520629+00:00", "trade", 5.475, 87.0]
["2026-09-14T19:57:48.520644+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:48.520785+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:48.520887+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:48.523618+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.523756+00:00", "trade", 5.475, 1296.0]
["2026-09-14T19:57:48.525335+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:48.569349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.569420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.612013+00:00", "trade", 5.473, 7.0]
["2026-09-14T19:57:48.614181+00:00", "trade", 5.473, 2.0]
["2026-09-14T19:57:48.716204+00:00", "trade", 5.4719, 200.0]
["2026-09-14T19:57:48.765660+00:00", "trade", 5.48, 126.0]
["2026-09-14T19:57:48.765751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.765791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.788033+00:00", "trade", 5.4719, 58.0]
["2026-09-14T19:57:48.828716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:48.876018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:49.329185+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:49.432029+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.432040+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.432071+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.432203+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.432287+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.434278+00:00", "trade", 5.475, 1072.0]
["2026-09-14T19:57:49.434750+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:49.440015+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:49.440033+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:49.440033+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.440046+00:00", "trade", 5.475, 254.0]
["2026-09-14T19:57:49.440049+00:00", "trade", 5.475, 246.0]
["2026-09-14T19:57:49.440205+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:49.440283+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:49.441730+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.495305+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:49.553283+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:49.646345+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:57:49.647118+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.647121+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.647148+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.647388+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.647740+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:49.647746+00:00", "trade", 5.475, 482.0]
["2026-09-14T19:57:49.647746+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:57:49.647767+00:00", "trade", 5.475, 584.0]
["2026-09-14T19:57:49.647966+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.648002+00:00", "trade", 5.475, 88.0]
["2026-09-14T19:57:49.648005+00:00", "trade", 5.475, 512.0]
["2026-09-14T19:57:49.648540+00:00", "trade", 5.475, 6800.0]
["2026-09-14T19:57:49.648549+00:00", "trade", 5.475, 8400.0]
["2026-09-14T19:57:49.648564+00:00", "trade", 5.475, 7800.0]
["2026-09-14T19:57:49.648570+00:00", "trade", 5.475, 4100.0]
["2026-09-14T19:57:49.648714+00:00", "trade", 5.475, 6100.0]
["2026-09-14T19:57:49.649069+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.649096+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.649096+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:49.649935+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.650077+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.650206+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.650522+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:49.650576+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:49.652221+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.654139+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.655462+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.660274+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:49.662818+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.666126+00:00", "trade", 5.48, 192.0]
["2026-09-14T19:57:49.667771+00:00", "trade", 5.475, 1334.0]
["2026-09-14T19:57:49.668384+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.668498+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.668616+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:49.676681+00:00", "trade", 5.475, 9887.0]
["2026-09-14T19:57:49.677234+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.708757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:49.715774+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.739729+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:49.743509+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.871616+00:00", "trade", 5.475, 3386.0]
["2026-09-14T19:57:49.872861+00:00", "trade", 5.475, 824.0]
["2026-09-14T19:57:49.873261+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:49.924710+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:57:49.928745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:49.934953+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:57:50.069174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:50.069465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:50.108823+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:50.141309+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:57:50.188738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:50.267991+00:00", "trade", 5.475, 2497.0]
["2026-09-14T19:57:50.451361+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.451376+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.451392+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:57:50.451394+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:57:50.451575+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.451626+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.452209+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:50.452212+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:50.452227+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:57:50.452230+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.452230+00:00", "trade", 5.475, 62.0]
["2026-09-14T19:57:50.452371+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:50.452471+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:50.452480+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.460250+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.460268+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:57:50.460271+00:00", "trade", 5.475, 62.0]
["2026-09-14T19:57:50.460512+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.535324+00:00", "trade", 5.4799, 680.0]
["2026-09-14T19:57:50.654954+00:00", "trade", 5.4731, 22.0]
["2026-09-14T19:57:50.656424+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:57:50.771288+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.771306+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.771339+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:57:50.771339+00:00", "trade", 5.475, 62.0]
["2026-09-14T19:57:50.771463+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.771550+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:50.772193+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:50.772199+00:00", "trade", 5.475, 478.0]
["2026-09-14T19:57:50.772233+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:57:50.772233+00:00", "trade", 5.475, 362.0]
["2026-09-14T19:57:50.772350+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:50.772464+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:50.934009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:51.069772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:51.548805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:51.548885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:51.629155+00:00", "trade", 5.478, 391.0]
["2026-09-14T19:57:51.632658+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:57:51.632758+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:51.633600+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:51.633942+00:00", "trade", 5.475, 102.0]
["2026-09-14T19:57:51.634174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:51.857196+00:00", "trade", 5.475, 138.0]
["2026-09-14T19:57:51.857199+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:51.857208+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:51.857449+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:51.857722+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:51.857728+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:51.857737+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:51.857990+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:51.928733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:52.074910+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:57:52.083821+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.083830+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:57:52.083833+00:00", "trade", 5.475, 82.0]
["2026-09-14T19:57:52.083836+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.084079+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.085532+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.091895+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:52.091898+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:52.091913+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:52.092151+00:00", "trade", 5.475, 460.0]
["2026-09-14T19:57:52.092151+00:00", "trade", 5.475, 40.0]
["2026-09-14T19:57:52.517512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:52.594085+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.594106+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.594347+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.594615+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:52.594633+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:52.594882+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:52.695348+00:00", "trade", 5.478, 380.0]
["2026-09-14T19:57:52.766966+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.766966+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.766978+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.767126+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.767126+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.767141+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.767219+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:52.767390+00:00", "trade", 5.475, 185.0]
["2026-09-14T19:57:52.767483+00:00", "trade", 5.475, 474.0]
["2026-09-14T19:57:52.767492+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:52.767520+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:52.767751+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:52.806661+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:52.806663+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:52.806679+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:52.806919+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:52.810128+00:00", "trade", 5.475, 311.0]
["2026-09-14T19:57:53.009361+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:53.092736+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:53.092751+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:53.092992+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:53.093557+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:53.093569+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:53.093840+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:57:53.094562+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:57:53.262739+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:57:53.433196+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:53.433299+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:53.553783+00:00", "trade", 5.475, 2293.0]
["2026-09-14T19:57:53.594115+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:53.594494+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:53.693038+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:54.092258+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:54.092270+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:54.092501+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:54.092805+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:54.093347+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:57:54.128827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:54.238453+00:00", "trade", 5.4732, 12.0]
["2026-09-14T19:57:54.592861+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:54.593110+00:00", "trade", 5.475, 56.0]
["2026-09-14T19:57:54.595441+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:54.595477+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:57:54.595829+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:54.596021+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:54.596421+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:54.648766+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:57:54.935164+00:00", "trade", 5.4732, 900.0]
["2026-09-14T19:57:55.006746+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:57:55.007745+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:55.007814+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:55.008301+00:00", "trade", 5.475, 262.0]
["2026-09-14T19:57:55.009011+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.009251+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:55.023204+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.023207+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.023237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.023767+00:00", "trade", 5.475, 29.0]
["2026-09-14T19:57:55.023836+00:00", "trade", 5.475, 600.0]
["2026-09-14T19:57:55.026019+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026037+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026049+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026055+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026248+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026290+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026443+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026623+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026669+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.026837+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:57:55.092197+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.094290+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.097198+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.097448+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.099291+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.099351+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.099469+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.099721+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.099920+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.100359+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.175357+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.592713+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.592944+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:55.594797+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.594854+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.595197+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.595374+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.595774+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.791037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:55.834370+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:57:55.888805+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:55.888824+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.888848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.888893+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:55.888983+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:55.889052+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.889199+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:55.889242+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:55.889392+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:57:55.889398+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.889440+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.889635+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.889741+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.889813+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.889981+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:55.898404+00:00", "trade", 5.4721, 3.0]
["2026-09-14T19:57:56.090639+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:57:56.091965+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:56.091977+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:56.094082+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.094125+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.094266+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.094467+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.094512+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.094702+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.095120+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.096077+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:56.104686+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.179957+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.328650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:56.346947+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:56.348249+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:56.352544+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:57:56.353786+00:00", "trade", 5.48, 12300.0]
["2026-09-14T19:57:56.594276+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.594685+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:57:56.901255+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:57:57.401776+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:57.401788+00:00", "trade", 5.475, 184.0]
["2026-09-14T19:57:57.402032+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:57.402585+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:57.402588+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:57:57.402898+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:57:57.403105+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:57:57.649725+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:57.734180+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:57:58.232708+00:00", "trade", 5.475, 83.0]
["2026-09-14T19:57:58.239432+00:00", "trade", 5.475, 79.0]
["2026-09-14T19:57:58.245476+00:00", "trade", 5.475, 76.0]
["2026-09-14T19:57:58.290593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:58.293395+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.293404+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.293660+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.301418+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:57:58.301427+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:57:58.301677+00:00", "trade", 5.475, 790.0]
["2026-09-14T19:57:58.301677+00:00", "trade", 5.475, 110.0]
["2026-09-14T19:57:58.557531+00:00", "trade", 5.4732, 200.0]
["2026-09-14T19:57:58.576713+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:57:58.576719+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.576731+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.576978+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:58.617027+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:58.617298+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:58.617560+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:58.617821+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:58.802219+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.802487+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:58.802752+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:58.803016+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:58.835244+00:00", "trade", 5.4722, 400.0]
["2026-09-14T19:57:58.842003+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:58.984913+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:57:59.000480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:59.162079+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:57:59.303231+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.303496+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.303754+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:57:59.304022+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:57:59.346542+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:57:59.497502+00:00", "trade", 5.4736, 6.0]
["2026-09-14T19:57:59.802354+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.802363+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.802619+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.802871+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.803142+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:57:59.803274+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:57:59.803677+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:57:59.815147+00:00", "trade", 5.475, 458.0]
["2026-09-14T19:58:00.010274+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.010277+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.010280+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:58:00.010283+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.010287+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:58:00.010287+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.010290+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.010290+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:58:00.010295+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.010566+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:58:00.010575+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:58:00.010587+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:58:00.010590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.010786+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:58:00.011107+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.013407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.017025+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:58:00.023325+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:58:00.023516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.023587+00:00", "trade", 5.47, 173.0]
["2026-09-14T19:58:00.024152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.026197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.029390+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.029463+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:58:00.031450+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.033938+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:58:00.034567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.035179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.038623+00:00", "trade", 5.47, 368.0]
["2026-09-14T19:58:00.040832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.042155+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.042737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.068934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.070162+00:00", "trade", 5.4701, 73.0]
["2026-09-14T19:58:00.070520+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:58:00.070814+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:00.078136+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.103987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.104709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.135382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.302584+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:00.303446+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.303982+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:00.306713+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.307297+00:00", "trade", 5.47, 147.0]
["2026-09-14T19:58:00.307323+00:00", "trade", 5.47, 153.0]
["2026-09-14T19:58:00.308363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.309398+00:00", "trade", 5.475, 494.0]
["2026-09-14T19:58:00.310487+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:00.310730+00:00", "trade", 5.475, 298.0]
["2026-09-14T19:58:00.310788+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:00.802637+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:58:00.803806+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.803863+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.804173+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:58:00.804227+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.804435+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.804474+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.804769+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.804865+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.814045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:00.861111+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.862341+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.863625+00:00", "trade", 5.4724, 50.0]
["2026-09-14T19:58:00.864665+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:00.864698+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:00.864710+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.864915+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.865131+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:00.865182+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:00.865236+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:00.865420+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:00.865702+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:00.919088+00:00", "trade", 5.47, 131.0]
["2026-09-14T19:58:00.919142+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:00.941367+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.091033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.215313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.302343+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.302755+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.302942+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:01.303426+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:01.304220+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:58:01.345691+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:58:01.348535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.348550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.449295+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.506607+00:00", "trade", 5.475, 3000.0]
["2026-09-14T19:58:01.507888+00:00", "trade", 5.4746, 66.0]
["2026-09-14T19:58:01.771335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:01.803427+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.803785+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.803803+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.803984+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:01.804254+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:01.804383+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:01.805322+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:58:01.807460+00:00", "trade", 5.48, 81.0]
["2026-09-14T19:58:01.808191+00:00", "trade", 5.475, 9444.0]
["2026-09-14T19:58:01.809472+00:00", "trade", 5.4746, 212.0]
["2026-09-14T19:58:01.814175+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.814205+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.814259+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.814445+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.814545+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:01.814584+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.815480+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:01.815705+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:01.815790+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:01.815844+00:00", "trade", 5.47, 448.0]
["2026-09-14T19:58:01.816478+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.816484+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:01.841254+00:00", "trade", 5.4732, 200.0]
["2026-09-14T19:58:02.037888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.053496+00:00", "trade", 5.4706, 2000.0]
["2026-09-14T19:58:02.059290+00:00", "trade", 5.4703, 87.0]
["2026-09-14T19:58:02.095316+00:00", "trade", 5.47, 178.0]
["2026-09-14T19:58:02.095331+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.095554+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.095725+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.095890+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:02.096131+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:02.096302+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:02.149880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.303651+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.304255+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:02.305534+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:02.566864+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:02.566867+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:58:02.566867+00:00", "trade", 5.47, 439.0]
["2026-09-14T19:58:02.566880+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:58:02.566880+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:02.566881+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.566882+00:00", "trade", 5.47, 2600.0]
["2026-09-14T19:58:02.566885+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:58:02.566885+00:00", "trade", 5.47, 5538.0]
["2026-09-14T19:58:02.566888+00:00", "trade", 5.47, 36.0]
["2026-09-14T19:58:02.566933+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:58:02.566933+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:58:02.566939+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:58:02.566941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.566945+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:58:02.566996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.567206+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:58:02.567773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.567818+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.568304+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.568334+00:00", "trade", 5.47, 101.0]
["2026-09-14T19:58:02.568406+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:02.568460+00:00", "trade", 5.47, 111.0]
["2026-09-14T19:58:02.568504+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.568514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.573326+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:58:02.574093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.574193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.574237+00:00", "trade", 5.47, 2354.0]
["2026-09-14T19:58:02.574607+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:02.575058+00:00", "trade", 5.47, 460.0]
["2026-09-14T19:58:02.576330+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:58:02.585379+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.665224+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.665450+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.665558+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.665934+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:58:02.666075+00:00", "trade", 5.47, 908.0]
["2026-09-14T19:58:02.802567+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:02.803159+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:02.804440+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:02.849116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.852895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.906342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.906422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:02.947355+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:58:03.003056+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:58:03.003954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:03.228728+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:03.303347+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:03.303431+00:00", "trade", 5.475, 1400.0]
["2026-09-14T19:58:03.304715+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:58:03.306354+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:03.306973+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:03.308338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:03.313525+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:03.396878+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:03.408957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:03.536897+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:58:03.566937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:03.615143+00:00", "trade", 5.4731, 500.0]
["2026-09-14T19:58:03.803850+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:03.804166+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:03.804443+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:03.804503+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:04.304880+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:04.305463+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:04.772843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:04.776637+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:04.805365+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:04.806003+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:04.807284+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:04.811996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:04.817139+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:04.817850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:04.820336+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:05.278094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:05.305327+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:05.305926+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:05.306654+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:58:05.315374+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:05.315600+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:05.315672+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:05.315720+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:05.316129+00:00", "trade", 5.47, 647.0]
["2026-09-14T19:58:05.316237+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:58:05.316343+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:58:05.317633+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:58:05.426617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:05.426682+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:05.656439+00:00", "trade", 5.4737, 400.0]
["2026-09-14T19:58:05.803894+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:05.804475+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:05.804538+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:05.805172+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:05.839273+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:58:05.840136+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:05.840136+00:00", "trade", 5.475, 2938.0]
["2026-09-14T19:58:05.841414+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:05.841466+00:00", "trade", 5.4737, 81.0]
["2026-09-14T19:58:05.841577+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:05.841664+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:05.842058+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:05.842265+00:00", "trade", 5.47, 572.0]
["2026-09-14T19:58:05.968805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:06.166093+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:58:06.167834+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:58:06.305502+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:06.306115+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:06.306749+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:58:06.663995+00:00", "trade", 5.475, 68.0]
["2026-09-14T19:58:06.668702+00:00", "trade", 5.475, 2150.0]
["2026-09-14T19:58:06.669992+00:00", "trade", 5.4725, 91.0]
["2026-09-14T19:58:06.804754+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:06.805358+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:07.305293+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:07.305898+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:07.306914+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:58:07.306968+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:58:07.307212+00:00", "trade", 5.475, 21.0]
["2026-09-14T19:58:07.307572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:07.308033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:07.308494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:07.308589+00:00", "trade", 5.47, 492.0]
["2026-09-14T19:58:07.309772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:07.805352+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:07.805424+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:07.805953+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:07.806026+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:07.807240+00:00", "trade", 5.4701, 53.0]
["2026-09-14T19:58:07.884608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:07.885536+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:07.978979+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:58:08.305435+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:08.306030+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:08.316224+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:08.316429+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:08.316546+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:08.316564+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:08.317003+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:08.317174+00:00", "trade", 5.47, 582.0]
["2026-09-14T19:58:08.317207+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:08.317938+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:08.318455+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:58:08.368784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:08.735908+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:58:08.749168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:08.807869+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:08.808506+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:09.305374+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:09.305966+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:09.805745+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:09.806319+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:09.806749+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:58:09.807600+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:09.807931+00:00", "trade", 5.475, 77.0]
["2026-09-14T19:58:09.807964+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:09.813227+00:00", "trade", 5.4743, 26.0]
["2026-09-14T19:58:09.814424+00:00", "trade", 5.4734, 14.0]
["2026-09-14T19:58:09.814511+00:00", "trade", 5.4729, 65.0]
["2026-09-14T19:58:09.816270+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:10.056270+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:58:10.057042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:10.096530+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:58:10.272533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:10.304853+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:10.304931+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:10.305121+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:10.305533+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:10.305575+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:10.806286+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:10.806953+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:10.807573+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:58:11.100281+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.102055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.138206+00:00", "trade", 5.475, 204.0]
["2026-09-14T19:58:11.138482+00:00", "trade", 5.475, 1800.0]
["2026-09-14T19:58:11.138927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.139769+00:00", "trade", 5.4729, 76.0]
["2026-09-14T19:58:11.193958+00:00", "trade", 5.47, 4058.0]
["2026-09-14T19:58:11.194932+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.195161+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.195248+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:58:11.195257+00:00", "trade", 5.47, 64.0]
["2026-09-14T19:58:11.195468+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:11.195823+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:11.195988+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:11.195993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.195993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.195993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.195993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.196018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.196183+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.196466+00:00", "trade", 5.47, 1529.0]
["2026-09-14T19:58:11.196571+00:00", "trade", 5.47, 7678.0]
["2026-09-14T19:58:11.197750+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:58:11.197859+00:00", "trade", 5.47, 154.0]
["2026-09-14T19:58:11.304414+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.305000+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:11.333896+00:00", "trade", 5.4721, 2.0]
["2026-09-14T19:58:11.346649+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.346829+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.347007+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:11.347368+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:58:11.347605+00:00", "trade", 5.47, 537.0]
["2026-09-14T19:58:11.347993+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:58:11.348631+00:00", "trade", 5.475, 353.0]
["2026-09-14T19:58:11.348724+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:58:11.348908+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:58:11.349070+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:58:11.350264+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:58:11.350585+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:58:11.369114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.388721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:11.432491+00:00", "trade", 5.4721, 5.0]
["2026-09-14T19:58:11.696696+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:11.806349+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.806836+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.807052+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:11.807611+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:11.808890+00:00", "trade", 5.4731, 51.0]
["2026-09-14T19:58:12.230792+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:58:12.263781+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:58:12.305352+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:12.305544+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:12.306130+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:12.390589+00:00", "trade", 5.4728, 100.0]
["2026-09-14T19:58:12.476140+00:00", "trade", 5.4732, 24.0]
["2026-09-14T19:58:12.478091+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:58:12.486992+00:00", "trade", 5.4732, 24.0]
["2026-09-14T19:58:12.617274+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:12.761428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:12.806056+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:12.806649+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:12.921594+00:00", "trade", 5.475, 22.0]
["2026-09-14T19:58:13.148719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:13.305760+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:13.305820+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:13.306307+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:13.306358+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:13.307639+00:00", "trade", 5.4702, 55.0]
["2026-09-14T19:58:13.499053+00:00", "trade", 5.4722, 2.0]
["2026-09-14T19:58:13.579600+00:00", "trade", 5.47, 33.0]
["2026-09-14T19:58:13.806594+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:13.807202+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:13.808362+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:58:13.861174+00:00", "trade", 5.47, 197.0]
["2026-09-14T19:58:13.861387+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:13.861529+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:13.861550+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:13.913098+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:13.913252+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:13.913270+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:14.304012+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:14.304051+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:14.304614+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:14.304626+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:14.305317+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:58:14.306559+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:14.306884+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:14.306974+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:14.307546+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:58:14.307555+00:00", "trade", 5.47, 881.0]
["2026-09-14T19:58:14.307684+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:58:14.307904+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:58:14.308222+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:14.308836+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:14.392344+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:14.528779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:14.807180+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:14.807785+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:14.808969+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:58:15.052807+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:58:15.065404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:15.274876+00:00", "trade", 5.4732, 200.0]
["2026-09-14T19:58:15.305215+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:15.305873+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:15.475709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:15.688620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:15.806272+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:15.806894+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:16.199008+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:58:16.305386+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:16.305464+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:16.306005+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:16.306080+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:16.307292+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:58:16.352132+00:00", "trade", 5.475, 542.0]
["2026-09-14T19:58:16.352327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:16.806581+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:16.807176+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:16.987241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:16.987763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:16.992208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.011369+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.148730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.194990+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:58:17.206155+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:58:17.475857+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.476080+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.476233+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.476510+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.476669+00:00", "trade", 5.47, 661.0]
["2026-09-14T19:58:17.476787+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:58:17.476850+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:58:17.477947+00:00", "trade", 5.471, 56.0]
["2026-09-14T19:58:17.592620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.601000+00:00", "trade", 5.4739, 229.0]
["2026-09-14T19:58:17.622071+00:00", "trade", 5.4739, 100.0]
["2026-09-14T19:58:17.659682+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.660021+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.660048+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.660644+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:17.660803+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.662090+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:58:17.741632+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741665+00:00", "trade", 5.47, 2161.0]
["2026-09-14T19:58:17.741668+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:58:17.741668+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:17.741671+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.741675+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:17.741675+00:00", "trade", 5.47, 280.0]
["2026-09-14T19:58:17.741677+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741677+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741684+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:17.741684+00:00", "trade", 5.47, 799.0]
["2026-09-14T19:58:17.741684+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:17.741687+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:58:17.741687+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:58:17.741843+00:00", "trade", 5.47, 18300.0]
["2026-09-14T19:58:17.741843+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:58:17.741849+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:17.741849+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:58:17.741855+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741855+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:17.741855+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:17.741858+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:17.741861+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.741861+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741864+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741867+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741874+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741874+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:58:17.741874+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:58:17.741879+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.741879+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:58:17.741882+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741882+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.741886+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.741886+00:00", "trade", 5.47, 225.0]
["2026-09-14T19:58:17.741891+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:58:17.741891+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741891+00:00", "trade", 5.47, 1370.0]
["2026-09-14T19:58:17.741894+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741898+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:17.741898+00:00", "trade", 5.47, 34.0]
["2026-09-14T19:58:17.741900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.741903+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:58:17.741903+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:17.741906+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741909+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.741916+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:17.741916+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741916+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:58:17.741922+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741922+00:00", "trade", 5.47, 270.0]
["2026-09-14T19:58:17.741922+00:00", "trade", 5.47, 390.0]
["2026-09-14T19:58:17.741927+00:00", "trade", 5.47, 588.0]
["2026-09-14T19:58:17.741927+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741927+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.741930+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:17.741934+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.741934+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:58:17.741939+00:00", "trade", 5.47, 307.0]
["2026-09-14T19:58:17.741939+00:00", "trade", 5.47, 720.0]
["2026-09-14T19:58:17.741939+00:00", "trade", 5.47, 59.0]
["2026-09-14T19:58:17.741943+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:17.741943+00:00", "trade", 5.47, 4000.0]
["2026-09-14T19:58:17.741945+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:58:17.741945+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.741948+00:00", "trade", 5.47, 352.0]
["2026-09-14T19:58:17.741948+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741948+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741948+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:58:17.741951+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:58:17.741951+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.741954+00:00", "trade", 5.47, 4505.0]
["2026-09-14T19:58:17.741954+00:00", "trade", 5.47, 587.0]
["2026-09-14T19:58:17.741954+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:17.741955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.741955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.741957+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:58:17.741957+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741960+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:17.741960+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:17.741960+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:17.741960+00:00", "trade", 5.47, 13673.0]
["2026-09-14T19:58:17.741963+00:00", "trade", 5.47, 10000.0]
["2026-09-14T19:58:17.741963+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:58:17.741963+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741967+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:58:17.741967+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:58:17.741970+00:00", "trade", 5.47, 894.0]
["2026-09-14T19:58:17.741970+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741972+00:00", "trade", 5.47, 374.0]
["2026-09-14T19:58:17.741975+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.741978+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741978+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:58:17.741978+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741978+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:17.741982+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:58:17.741982+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:17.741984+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:58:17.741984+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:58:17.741987+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:17.741987+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:58:17.741987+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:58:17.741990+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.741990+00:00", "trade", 5.47, 4200.0]
["2026-09-14T19:58:17.741993+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741993+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:58:17.741993+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:17.741993+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741996+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.741999+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:58:17.741999+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:17.741999+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:58:17.742026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742060+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742164+00:00", "trade", 5.47, 187.0]
["2026-09-14T19:58:17.742181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742243+00:00", "trade", 5.47, 4077.0]
["2026-09-14T19:58:17.742281+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742281+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:58:17.742446+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742446+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742461+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742461+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742482+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742516+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742521+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742531+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742577+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742581+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742612+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742632+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742657+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742682+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.742687+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742712+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742727+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:58:17.742730+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:17.742732+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.742760+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.742842+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.742842+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.742877+00:00", "trade", 5.47, 6500.0]
["2026-09-14T19:58:17.742887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.742922+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.742922+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.742961+00:00", "trade", 5.47, 105.0]
["2026-09-14T19:58:17.743021+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:17.743028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743031+00:00", "trade", 5.47, 2713.0]
["2026-09-14T19:58:17.743068+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743085+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:58:17.743145+00:00", "trade", 5.47, 368.0]
["2026-09-14T19:58:17.743198+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743205+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:58:17.743271+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:58:17.743274+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:17.743287+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:58:17.743346+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:58:17.743466+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:17.743521+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:58:17.743564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743572+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:17.743604+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743626+00:00", "trade", 5.47, 124.0]
["2026-09-14T19:58:17.743629+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743695+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:58:17.743755+00:00", "trade", 5.47, 136.0]
["2026-09-14T19:58:17.743764+00:00", "trade", 5.465, 95.0]
["2026-09-14T19:58:17.743799+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743812+00:00", "trade", 5.47, 322.0]
["2026-09-14T19:58:17.743821+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:17.743860+00:00", "trade", 5.47, 202.0]
["2026-09-14T19:58:17.743885+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743894+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.743911+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:58:17.743940+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.743960+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:17.744011+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:17.744062+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:58:17.744113+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:17.744167+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:17.744203+00:00", "trade", 5.47, 117.0]
["2026-09-14T19:58:17.744230+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.744266+00:00", "trade", 5.4699, 153.0]
["2026-09-14T19:58:17.744321+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:17.744561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.744722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.744742+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.744763+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.744802+00:00", "trade", 5.465, 95.0]
["2026-09-14T19:58:17.745203+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.745208+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.745303+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.745854+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.745899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.745950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.746071+00:00", "trade", 5.4684, 50.0]
["2026-09-14T19:58:17.746796+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.747052+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.747183+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:58:17.747218+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.747273+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.747277+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:17.747286+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:17.747295+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:17.747295+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:17.747298+00:00", "trade", 5.465, 570.0]
["2026-09-14T19:58:17.747307+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:17.747334+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:17.747483+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.747484+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:17.747553+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:17.747574+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:17.747857+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.747875+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.747878+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.747881+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.747884+00:00", "trade", 5.465, 799.0]
["2026-09-14T19:58:17.747884+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.747923+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:58:17.748046+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.748140+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:58:17.748152+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:17.748155+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:58:17.748164+00:00", "trade", 5.47, 82.0]
["2026-09-14T19:58:17.748242+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:58:17.748551+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.748551+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.748556+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.748582+00:00", "trade", 5.4651, 56.0]
["2026-09-14T19:58:17.748646+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.748646+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.748646+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.748801+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:17.748840+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:58:17.749159+00:00", "trade", 5.465, 64.0]
["2026-09-14T19:58:17.749315+00:00", "trade", 5.465, 62.0]
["2026-09-14T19:58:17.750810+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:17.751457+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:58:17.753102+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.753968+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:17.753968+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.753970+00:00", "trade", 5.465, 89.0]
["2026-09-14T19:58:17.754283+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.758404+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.764529+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.784526+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.792303+00:00", "trade", 5.4675, 100.0]
["2026-09-14T19:58:17.792387+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:58:17.792400+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.792415+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.794573+00:00", "trade", 5.4731, 200.0]
["2026-09-14T19:58:17.794655+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.810165+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.810171+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:17.811470+00:00", "trade", 5.4656, 51.0]
["2026-09-14T19:58:17.818940+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:58:17.823045+00:00", "trade", 5.465, 520.0]
["2026-09-14T19:58:17.845616+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.849279+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:58:17.849279+00:00", "trade", 5.465, 37.0]
["2026-09-14T19:58:17.849282+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.861698+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:17.866140+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:17.906207+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:18.000869+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:58:18.090754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.091365+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.177295+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:18.177298+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:18.177317+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:18.177332+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:18.177563+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:18.393735+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:18.393798+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:18.401758+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:18.401818+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:18.403039+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:18.455760+00:00", "trade", 5.4719, 1100.0]
["2026-09-14T19:58:18.457414+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:18.467711+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:18.472361+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.527617+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.624515+00:00", "trade", 5.4719, 200.0]
["2026-09-14T19:58:18.742012+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.859075+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.948648+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:18.948718+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:19.012714+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012727+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012729+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012732+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012732+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012747+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012765+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012936+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.012985+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.013303+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.013315+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.013568+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.174886+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:58:19.225307+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:19.226588+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:58:19.228537+00:00", "trade", 5.47, 3300.0]
["2026-09-14T19:58:19.229259+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229262+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229268+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229271+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229271+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229283+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229295+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229442+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229526+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229538+00:00", "trade", 5.465, 95.0]
["2026-09-14T19:58:19.229619+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:19.229740+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.229812+00:00", "trade", 5.47, 66.0]
["2026-09-14T19:58:19.230013+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230025+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230032+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230032+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230034+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230040+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230052+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230206+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230290+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230326+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.230723+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:19.232004+00:00", "trade", 5.4656, 52.0]
["2026-09-14T19:58:19.233165+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.260455+00:00", "trade", 5.465, 4300.0]
["2026-09-14T19:58:19.261739+00:00", "trade", 5.465, 88.0]
["2026-09-14T19:58:19.296327+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:58:19.297803+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:19.298215+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:58:19.376134+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.505417+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.637737+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.677203+00:00", "trade", 5.473, 900.0]
["2026-09-14T19:58:19.720352+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:19.771772+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.780084+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:19.785854+00:00", "trade", 5.465, 824.0]
["2026-09-14T19:58:19.786200+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:58:19.786326+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:19.786429+00:00", "trade", 5.465, 1523.0]
["2026-09-14T19:58:19.787713+00:00", "trade", 5.4646, 69.0]
["2026-09-14T19:58:19.804198+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.804460+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.804637+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:19.804667+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.804685+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:19.804694+00:00", "trade", 5.4625, 100.0]
["2026-09-14T19:58:19.804824+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:58:19.804875+00:00", "trade", 5.4625, 100.0]
["2026-09-14T19:58:19.805079+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:58:19.805085+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.805194+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:19.805458+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:19.805771+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:19.883797+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:58:20.095786+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:58:20.096733+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:20.098125+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:20.100089+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:20.109529+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:58:20.110813+00:00", "trade", 5.4641, 64.0]
["2026-09-14T19:58:20.372442+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:20.375099+00:00", "trade", 5.473, 300.0]
["2026-09-14T19:58:20.973851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:20.978572+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:21.079099+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:21.079099+00:00", "trade", 5.465, 1935.0]
["2026-09-14T19:58:21.079102+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.079102+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:58:21.079768+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:21.079803+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:21.080389+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:58:21.204686+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.311248+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:21.496226+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:58:21.638212+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.638290+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.638524+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.638615+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.638804+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.639902+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:58:21.676992+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.677040+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:21.677256+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.677449+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:21.677707+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:21.678132+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.707000+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:21.743784+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.810885+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:21.810978+00:00", "trade", 5.465, 2703.0]
["2026-09-14T19:58:21.811730+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811736+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811742+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811742+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:21.811748+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811754+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:21.811757+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811799+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.811926+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812001+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812007+00:00", "trade", 5.465, 140.0]
["2026-09-14T19:58:21.812022+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812163+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:58:21.812211+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812217+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812253+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812265+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812277+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:58:21.812389+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812512+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812557+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.812644+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.813303+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.872516+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:21.873794+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:58:21.889923+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:22.300821+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:22.316525+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:22.447653+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:22.668646+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:22.668725+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:22.668980+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:22.669049+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:22.669095+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:22.717702+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:22.718980+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:22.738608+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:23.015147+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:23.023977+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:23.070807+00:00", "trade", 5.465, 2600.0]
["2026-09-14T19:58:23.072091+00:00", "trade", 5.465, 68.0]
["2026-09-14T19:58:23.450411+00:00", "trade", 5.465, 5600.0]
["2026-09-14T19:58:23.451692+00:00", "trade", 5.465, 112.0]
["2026-09-14T19:58:24.040649+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.046288+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.051886+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.080664+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.081902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.092025+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:24.131480+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.141719+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.201005+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.279061+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:24.279127+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:24.279271+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:24.279551+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:24.279722+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:24.280285+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:24.293041+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:24.327798+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:24.404531+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:24.746621+00:00", "trade", 5.4651, 500.0]
["2026-09-14T19:58:24.747914+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:58:24.897160+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:24.988697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:25.121817+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:58:25.125046+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:25.130885+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:25.155409+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:25.693304+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:25.693385+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:25.693872+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:25.693917+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:25.694209+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.694437+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:25.712041+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.743424+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:25.757239+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:25.760035+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:25.760772+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.760790+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.760796+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:25.760799+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:25.760799+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:25.760802+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.760808+00:00", "trade", 5.465, 125.0]
["2026-09-14T19:58:25.761052+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:25.761250+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.761325+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.761452+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.761617+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.761837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.762050+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:25.762492+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.769849+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:25.825564+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:25.841925+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:26.079830+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:26.082101+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:58:26.128697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:26.161941+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:26.438228+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:58:26.627423+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:26.671387+00:00", "trade", 5.4735, 1.0]
["2026-09-14T19:58:26.680430+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:58:27.040521+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.164864+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.164904+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.211456+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:58:27.295379+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:27.295466+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:27.295620+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:27.295776+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:27.295779+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.296065+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:27.296663+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:27.333657+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:27.335065+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.335080+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:27.335275+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.335516+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.336352+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.371084+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:27.372365+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:58:27.378863+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.401901+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:27.417705+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.435055+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:58:27.572318+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.577545+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.770448+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:27.921838+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.056795+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:28.057489+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:58:28.057640+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:58:28.071093+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.071569+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.176705+00:00", "trade", 5.4719, 30.0]
["2026-09-14T19:58:28.244219+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.244284+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.244290+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:28.244294+00:00", "trade", 5.465, 1935.0]
["2026-09-14T19:58:28.244294+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:58:28.244300+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:28.244300+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:58:28.244300+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:28.244303+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:28.244896+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.244976+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.244976+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.245432+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.245571+00:00", "trade", 5.465, 73.0]
["2026-09-14T19:58:28.247216+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.247933+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.252258+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.761011+00:00", "trade", 5.465, 76.0]
["2026-09-14T19:58:28.855502+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.861282+00:00", "trade", 5.47, 4000.0]
["2026-09-14T19:58:28.862563+00:00", "trade", 5.4696, 113.0]
["2026-09-14T19:58:28.928992+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:28.929577+00:00", "trade", 5.465, 222.0]
["2026-09-14T19:58:28.929721+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:58:28.930118+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:29.135260+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:29.135347+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:29.135500+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:29.135843+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:29.136117+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:29.136321+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:29.137121+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:58:29.175700+00:00", "trade", 5.4719, 25.0]
["2026-09-14T19:58:29.195938+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:29.214892+00:00", "trade", 5.4719, 400.0]
["2026-09-14T19:58:29.333493+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:29.838774+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:29.955670+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:29.955730+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:29.955892+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:29.956013+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:29.956187+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:30.003565+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:30.004845+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:58:30.013439+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:30.025550+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:30.631511+00:00", "trade", 5.4725, 31.0]
["2026-09-14T19:58:30.663543+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:30.726317+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:58:30.758409+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:30.759021+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:30.763498+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:58:30.772321+00:00", "trade", 5.4722, 76.0]
["2026-09-14T19:58:30.782734+00:00", "trade", 5.4719, 10438.0]
["2026-09-14T19:58:30.783724+00:00", "trade", 5.4719, 6170.0]
["2026-09-14T19:58:30.874781+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:30.885633+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:30.906081+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:30.955212+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:58:31.011691+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.066417+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.132393+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.163648+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.169366+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.434744+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:58:31.510066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.526672+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:58:31.537636+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.607893+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.608410+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.646761+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.681914+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.718917+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.766489+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:31.766544+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:31.766544+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:31.766721+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:31.766898+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:31.767082+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:31.767376+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:31.854018+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:31.854710+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:31.855293+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:31.898163+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.047623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.161058+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.172129+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.214662+00:00", "trade", 5.4727, 53.0]
["2026-09-14T19:58:32.296093+00:00", "trade", 5.4732, 15.0]
["2026-09-14T19:58:32.372519+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.372528+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:32.372531+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:32.372538+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.372541+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:32.372541+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.372553+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:32.372796+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:32.373013+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.373019+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.373178+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.373331+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.373455+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:32.374074+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.376836+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.377317+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.377984+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.378104+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.425581+00:00", "trade", 5.4603, 5.0]
["2026-09-14T19:58:32.442860+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.445593+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:58:32.497598+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.498079+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.557831+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.562056+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.709196+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.758668+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.759512+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:58:32.759584+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:58:32.760201+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:58:32.763852+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:58:32.764437+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.765042+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:58:32.765547+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.813499+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.826668+00:00", "trade", 5.465, 115.0]
["2026-09-14T19:58:32.849589+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.864470+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.874022+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:32.981130+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:32.981196+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:32.981268+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:32.981370+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:32.981491+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:32.981551+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:32.981632+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:32.982414+00:00", "trade", 5.4651, 56.0]
["2026-09-14T19:58:33.020846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:33.044488+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:33.048958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:33.054784+00:00", "trade", 5.465, 62.0]
["2026-09-14T19:58:33.073070+00:00", "trade", 5.465, 195.0]
["2026-09-14T19:58:33.075972+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:33.077253+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:58:33.098803+00:00", "trade", 5.465, 238.0]
["2026-09-14T19:58:33.187903+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:33.295828+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:58:33.435983+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:33.511227+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:33.558033+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:58:33.558289+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:58:33.809365+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:33.809816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:34.009987+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:34.029869+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:34.029869+00:00", "trade", 5.465, 2600.0]
["2026-09-14T19:58:34.029893+00:00", "trade", 5.465, 3800.0]
["2026-09-14T19:58:34.029897+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:34.029900+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:34.029902+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:34.030141+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:34.030141+00:00", "trade", 5.465, 1935.0]
["2026-09-14T19:58:34.030143+00:00", "trade", 5.465, 263.0]
["2026-09-14T19:58:34.030143+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:58:34.030536+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:34.030672+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030685+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030685+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030687+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030690+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030693+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030696+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030702+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030717+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030850+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030949+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030949+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.030961+00:00", "trade", 5.465, 37.0]
["2026-09-14T19:58:34.031147+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031162+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031193+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031205+00:00", "trade", 5.465, 87.0]
["2026-09-14T19:58:34.031268+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031295+00:00", "trade", 5.465, 76.0]
["2026-09-14T19:58:34.031349+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031361+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:58:34.031403+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031439+00:00", "trade", 5.465, 73.0]
["2026-09-14T19:58:34.031469+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.031559+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.032236+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.096394+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.097681+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:34.120529+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.126128+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:34.595258+00:00", "trade", 5.4718, 7.0]
["2026-09-14T19:58:34.611259+00:00", "trade", 5.4718, 19.0]
["2026-09-14T19:58:34.616897+00:00", "trade", 5.4718, 2.0]
["2026-09-14T19:58:34.804330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:34.804910+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:34.804922+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:34.804988+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:58:34.805139+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:34.805500+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:34.805864+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:34.806071+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:34.807370+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:34.808660+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:58:34.858606+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:34.888816+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:35.101764+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:35.317454+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:58:35.382479+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:35.676378+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:58:35.968772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:35.976314+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:36.094209+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:36.202388+00:00", "trade", 5.465, 61.0]
["2026-09-14T19:58:36.216534+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:36.433872+00:00", "trade", 5.465, 380.0]
["2026-09-14T19:58:36.566648+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:36.844682+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:36.844700+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:36.844730+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:58:36.844889+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:36.845283+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:36.845401+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:36.845599+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:36.846008+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:58:36.886397+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:36.886424+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:36.886785+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:36.888331+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:36.906791+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:37.126023+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:37.135356+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:58:37.200249+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:37.205566+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:37.429549+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:37.706292+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:37.781355+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:37.831800+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:38.474426+00:00", "trade", 5.47, 1142.0]
["2026-09-14T19:58:38.474573+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:58:38.474576+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:58:38.475328+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:58:38.475710+00:00", "trade", 5.4668, 63.0]
["2026-09-14T19:58:38.481520+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:38.486217+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:38.491437+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:38.492021+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.496459+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:38.497939+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:38.499226+00:00", "trade", 5.4698, 51.0]
["2026-09-14T19:58:38.500754+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:38.504633+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:38.508527+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:38.725583+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:58:38.738863+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:58:38.738863+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:38.738865+00:00", "trade", 5.465, 3723.0]
["2026-09-14T19:58:38.739320+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.739335+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:38.739338+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:38.739341+00:00", "trade", 5.465, 176.0]
["2026-09-14T19:58:38.739341+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.739347+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.739350+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.739596+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:38.739804+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.739834+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.740008+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.740155+00:00", "trade", 5.4656, 93.0]
["2026-09-14T19:58:38.740170+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.740179+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:38.740600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:38.740670+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.740907+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.783441+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:38.783923+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:38.784153+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:38.807353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:38.995306+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:58:39.307433+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:39.307481+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:58:39.307658+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:39.307845+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:39.307902+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:39.308765+00:00", "trade", 5.465, 62.0]
["2026-09-14T19:58:39.350928+00:00", "trade", 5.4711, 40.0]
["2026-09-14T19:58:39.352886+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:39.367040+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:39.572459+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:39.574022+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:58:39.639972+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:39.848708+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:39.961546+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:39.961581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:40.201536+00:00", "trade", 5.4714, 1.0]
["2026-09-14T19:58:40.519689+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.522485+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.525405+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.532478+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.533082+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:58:40.534779+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.536511+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.539482+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.543099+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.557019+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.600124+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:58:40.601206+00:00", "trade", 5.465, 82.0]
["2026-09-14T19:58:40.919242+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:40.919293+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:58:40.919549+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:40.919621+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:40.919684+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:40.920268+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:40.920526+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:40.974339+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:40.986915+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:41.151292+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:58:41.157823+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:58:41.423531+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:41.775585+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:58:41.816536+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:41.816626+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:41.816707+00:00", "trade", 5.465, 1943.0]
["2026-09-14T19:58:41.817588+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:58:41.817820+00:00", "trade", 5.465, 58.0]
["2026-09-14T19:58:41.818075+00:00", "trade", 5.465, 17.0]
["2026-09-14T19:58:42.028674+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:42.037946+00:00", "trade", 5.465, 22.0]
["2026-09-14T19:58:42.115524+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:42.182269+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:42.255251+00:00", "trade", 5.4729, 14.0]
["2026-09-14T19:58:42.263292+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:42.266810+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:42.368651+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:58:42.415478+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:42.524193+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:42.524241+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:42.524433+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:42.524743+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:42.525474+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:42.525690+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:42.525904+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:58:42.526207+00:00", "trade", 5.465, 148.0]
["2026-09-14T19:58:42.573329+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:42.575137+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:42.615799+00:00", "trade", 5.4724, 200.0]
["2026-09-14T19:58:43.495038+00:00", "trade", 5.4726, 200.0]
["2026-09-14T19:58:43.502045+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:43.625816+00:00", "trade", 5.465, 1139.0]
["2026-09-14T19:58:43.626727+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:43.627100+00:00", "trade", 5.465, 63.0]
["2026-09-14T19:58:43.641422+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:43.869731+00:00", "trade", 5.4708, 500.0]
["2026-09-14T19:58:44.068958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.113734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.127096+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.148304+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:44.148743+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.176854+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.728275+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728290+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728296+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728296+00:00", "trade", 5.465, 371.0]
["2026-09-14T19:58:44.728299+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728302+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728305+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728329+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728344+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728494+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728551+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728554+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728578+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728771+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728804+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728828+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728837+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728939+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.728999+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.729117+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:44.729123+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:44.729195+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:58:44.729285+00:00", "trade", 5.465, 122.0]
["2026-09-14T19:58:44.729387+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:44.729413+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.729640+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:58:44.729917+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:44.730016+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:44.730106+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:58:44.730205+00:00", "trade", 5.465, 78.0]
["2026-09-14T19:58:44.732665+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:58:44.733252+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:44.786592+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:45.088752+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:45.164652+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:45.165569+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:45.193456+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:58:45.206366+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:45.852433+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:58:45.855260+00:00", "trade", 5.46, 9.0]
["2026-09-14T19:58:46.054751+00:00", "trade", 5.4705, 100.0]
["2026-09-14T19:58:46.079196+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:46.128743+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:46.168436+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:58:46.170746+00:00", "trade", 5.46, 23.0]
["2026-09-14T19:58:46.554076+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:46.575057+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:58:46.694398+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:46.694444+00:00", "trade", 5.465, 62.0]
["2026-09-14T19:58:46.694444+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:46.694446+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:58:46.694492+00:00", "trade", 5.465, 428.0]
["2026-09-14T19:58:46.694606+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:46.694940+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:46.695000+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:46.695069+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:46.695252+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:46.695415+00:00", "trade", 5.465, 110.0]
["2026-09-14T19:58:46.695685+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:58:46.732661+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:46.732746+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:46.732944+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:46.733206+00:00", "trade", 5.465, 390.0]
["2026-09-14T19:58:46.734243+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:58:46.735136+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:46.756150+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:46.791496+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:46.807022+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:47.867718+00:00", "trade", 5.465, 485.0]
["2026-09-14T19:58:47.867718+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:47.867724+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:58:47.867724+00:00", "trade", 5.47, 13700.0]
["2026-09-14T19:58:47.867726+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.867727+00:00", "trade", 5.47, 3400.0]
["2026-09-14T19:58:47.867731+00:00", "trade", 5.47, 18200.0]
["2026-09-14T19:58:47.867731+00:00", "trade", 5.47, 5000.0]
["2026-09-14T19:58:47.867737+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:58:47.867737+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:47.867737+00:00", "trade", 5.47, 10000.0]
["2026-09-14T19:58:47.867737+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:58:47.867739+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:58:47.867742+00:00", "trade", 5.47, 572.0]
["2026-09-14T19:58:47.867857+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.867919+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:47.867923+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:58:47.867925+00:00", "trade", 5.47, 5846.0]
["2026-09-14T19:58:47.867928+00:00", "trade", 5.47, 6600.0]
["2026-09-14T19:58:47.867928+00:00", "trade", 5.47, 1640.0]
["2026-09-14T19:58:47.867932+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:58:47.867932+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:58:47.867934+00:00", "trade", 5.47, 3829.0]
["2026-09-14T19:58:47.867941+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:58:47.868012+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.868513+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.868543+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.868633+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.868753+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.868949+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.869002+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:58:47.869059+00:00", "trade", 5.4695, 314.0]
["2026-09-14T19:58:47.869122+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:58:47.869185+00:00", "trade", 5.47, 364.0]
["2026-09-14T19:58:47.869242+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:47.869300+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:47.869363+00:00", "trade", 5.47, 206.0]
["2026-09-14T19:58:47.869420+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:47.869453+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:47.869455+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.869471+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:58:47.869522+00:00", "trade", 5.4659, 61.0]
["2026-09-14T19:58:47.869576+00:00", "trade", 5.47, 117.0]
["2026-09-14T19:58:47.869633+00:00", "trade", 5.47, 132.0]
["2026-09-14T19:58:47.869688+00:00", "trade", 5.47, 59.0]
["2026-09-14T19:58:47.869736+00:00", "trade", 5.47, 77.0]
["2026-09-14T19:58:47.870100+00:00", "trade", 5.47, 124.0]
["2026-09-14T19:58:47.870172+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:47.870232+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:47.870295+00:00", "trade", 5.47, 76.0]
["2026-09-14T19:58:47.870353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.870833+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.873886+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.873951+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:47.914542+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:48.116231+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:58:48.116788+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:48.117513+00:00", "trade", 5.4697, 74.0]
["2026-09-14T19:58:48.123343+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:48.128092+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:48.131439+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:48.133008+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:48.240226+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:48.389482+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:48.432538+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:48.433054+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:48.465797+00:00", "trade", 5.4701, 94.0]
["2026-09-14T19:58:48.630120+00:00", "trade", 5.465, 47.0]
["2026-09-14T19:58:48.735045+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:58:48.735604+00:00", "trade", 5.47, 54.0]
["2026-09-14T19:58:48.735607+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:58:48.736317+00:00", "trade", 5.4682, 63.0]
["2026-09-14T19:58:48.759063+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:48.759063+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:58:48.759102+00:00", "trade", 5.465, 552.0]
["2026-09-14T19:58:48.759105+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:58:48.759108+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:48.759110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:48.759112+00:00", "trade", 5.47, 348.0]
["2026-09-14T19:58:48.759112+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:48.759235+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:48.759490+00:00", "trade", 5.47, 2300.0]
["2026-09-14T19:58:48.759662+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:48.759761+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:48.760356+00:00", "trade", 5.4674, 58.0]
["2026-09-14T19:58:48.760416+00:00", "trade", 5.4662, 54.0]
["2026-09-14T19:58:48.760931+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:58:48.882483+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:49.064433+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:58:49.065951+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:49.187711+00:00", "trade", 5.4717, 2841.0]
["2026-09-14T19:58:49.541066+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:49.543338+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:49.543779+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:49.544481+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:49.553260+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:49.554550+00:00", "trade", 5.4656, 52.0]
["2026-09-14T19:58:50.195240+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:50.195306+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:58:50.195328+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:50.195487+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:50.195854+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:50.196233+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:50.196420+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:50.196672+00:00", "trade", 5.465, 96.0]
["2026-09-14T19:58:50.196762+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:58:50.197052+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:50.198587+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:58:50.200458+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:58:50.250449+00:00", "trade", 5.465, 8300.0]
["2026-09-14T19:58:50.251724+00:00", "trade", 5.465, 189.0]
["2026-09-14T19:58:50.255115+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:50.263497+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:50.283299+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:50.283711+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:50.283918+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:50.287809+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:58:50.326469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:50.358240+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:50.380872+00:00", "trade", 5.4716, 5281.0]
["2026-09-14T19:58:51.004037+00:00", "trade", 5.465, 26.0]
["2026-09-14T19:58:51.004527+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:51.008412+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.010463+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.059296+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.239304+00:00", "trade", 5.465, 399.0]
["2026-09-14T19:58:51.239307+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:51.239334+00:00", "trade", 5.465, 399.0]
["2026-09-14T19:58:51.239337+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:51.239731+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:51.240377+00:00", "trade", 5.465, 12.0]
["2026-09-14T19:58:51.240621+00:00", "trade", 5.4654, 51.0]
["2026-09-14T19:58:51.240771+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:58:51.240918+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.241252+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:58:51.241598+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:58:51.241604+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:58:51.242284+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:51.243408+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.244351+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.334952+00:00", "trade", 5.4692, 3.0]
["2026-09-14T19:58:51.345074+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:51.346844+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.347917+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.694306+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:51.694396+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:58:51.694577+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:51.694739+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:51.694763+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:51.695365+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:51.695861+00:00", "trade", 5.4654, 53.0]
["2026-09-14T19:58:51.744739+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:51.756897+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.756978+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:51.757216+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.757438+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.757501+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.757550+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.760578+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:51.807898+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:51.868760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:51.876166+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:58:51.877447+00:00", "trade", 5.4644, 50.0]
["2026-09-14T19:58:52.377124+00:00", "trade", 5.4717, 4.0]
["2026-09-14T19:58:52.380540+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:52.460178+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:52.460232+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:58:52.460283+00:00", "trade", 5.465, 2800.0]
["2026-09-14T19:58:52.461571+00:00", "trade", 5.465, 72.0]
["2026-09-14T19:58:52.518003+00:00", "trade", 5.4692, 100.0]
["2026-09-14T19:58:52.519196+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:52.659026+00:00", "trade", 5.465, 350.0]
["2026-09-14T19:58:52.754677+00:00", "trade", 5.4716, 1300.0]
["2026-09-14T19:58:53.300668+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:53.301358+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:53.530563+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.530632+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:58:53.530635+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.530807+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.531131+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.531162+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.532416+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:58:53.590715+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.598849+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:53.765071+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:53.766019+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:53.870492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:54.009923+00:00", "trade", 5.47, 287.0]
["2026-09-14T19:58:54.011027+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:58:54.176715+00:00", "trade", 5.4724, 200.0]
["2026-09-14T19:58:54.331529+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:54.430064+00:00", "trade", 5.465, 186.0]
["2026-09-14T19:58:54.430088+00:00", "trade", 5.465, 174.0]
["2026-09-14T19:58:54.431504+00:00", "trade", 5.465, 185.0]
["2026-09-14T19:58:54.432557+00:00", "trade", 5.465, 179.0]
["2026-09-14T19:58:54.463109+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:58:54.465509+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:58:55.106169+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:55.107883+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:55.151144+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:55.151184+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:58:55.151373+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:55.151806+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:55.151971+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:55.152248+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:55.152467+00:00", "trade", 5.4655, 63.0]
["2026-09-14T19:58:55.154831+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:55.207480+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:55.210496+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:55.231129+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:55.395469+00:00", "trade", 5.47, 95.0]
["2026-09-14T19:58:55.651866+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:55.652462+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:55.818184+00:00", "trade", 5.465, 179.0]
["2026-09-14T19:58:55.843942+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:55.844535+00:00", "trade", 5.465, 111.0]
["2026-09-14T19:58:55.844569+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:55.844571+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:58:55.844571+00:00", "trade", 5.465, 487.0]
["2026-09-14T19:58:55.891128+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:58:55.891128+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:58:55.892066+00:00", "trade", 5.465, 1012.0]
["2026-09-14T19:58:55.892409+00:00", "trade", 5.4652, 61.0]
["2026-09-14T19:58:55.893579+00:00", "trade", 5.465, 174.0]
["2026-09-14T19:58:55.899804+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:58:56.411443+00:00", "trade", 5.465, 337.0]
["2026-09-14T19:58:56.414245+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:58:56.415653+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.443507+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:56.630282+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.778023+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:56.778089+00:00", "trade", 5.465, 813.0]
["2026-09-14T19:58:56.778254+00:00", "trade", 5.465, 387.0]
["2026-09-14T19:58:56.778504+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:56.778636+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:56.779376+00:00", "trade", 5.465, 65.0]
["2026-09-14T19:58:56.791784+00:00", "trade", 5.47, 136.0]
["2026-09-14T19:58:56.816114+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.816183+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.816346+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.816423+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:56.816758+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.817236+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:56.822351+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:56.844697+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:56.966060+00:00", "trade", 5.4724, 13.0]
["2026-09-14T19:58:57.124933+00:00", "trade", 5.465, 1600.0]
["2026-09-14T19:58:57.126217+00:00", "trade", 5.4652, 74.0]
["2026-09-14T19:58:57.212390+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:57.438642+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:58:57.656314+00:00", "trade", 5.4686, 200.0]
["2026-09-14T19:58:57.737348+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:57.738865+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:57.744808+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:58:57.749863+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:57.754350+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:57.757520+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:57.759023+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:58:57.759650+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:57.760307+00:00", "trade", 5.4698, 72.0]
["2026-09-14T19:58:57.762157+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:58:57.763224+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:57.767013+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:57.767995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:57.770183+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:58:57.859173+00:00", "trade", 5.4686, 60.0]
["2026-09-14T19:58:57.912819+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:58.004220+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:58:58.005649+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:58.227702+00:00", "trade", 5.4716, 23.0]
["2026-09-14T19:58:58.497604+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:58.582581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:58.657288+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:58.662181+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:58.998524+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:58.998611+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:58:58.998758+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:58.999023+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:58.999405+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:58.999655+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:58:59.000310+00:00", "trade", 5.4662, 53.0]
["2026-09-14T19:58:59.046070+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:59.081371+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:58:59.195203+00:00", "trade", 5.4724, 100.0]
["2026-09-14T19:58:59.428666+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:59.519404+00:00", "trade", 5.4685, 12.0]
["2026-09-14T19:58:59.558352+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:59.558560+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:59.564926+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:58:59.625123+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:58:59.666567+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:59.841443+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:59.872296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:58:59.939349+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:58:59.940753+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:58:59.941495+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.010735+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.011527+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.013762+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.024187+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.050746+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:00.382699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.754920+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:59:00.755851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.760255+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:00.777844+00:00", "trade", 5.465, 83.0]
["2026-09-14T19:59:00.777859+00:00", "trade", 5.465, 166.0]
["2026-09-14T19:59:00.778268+00:00", "trade", 5.47, 83.0]
["2026-09-14T19:59:00.778500+00:00", "trade", 5.465, 83.0]
["2026-09-14T19:59:00.779844+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:00.783266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.783787+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.803669+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:00.803717+00:00", "trade", 5.465, 913.0]
["2026-09-14T19:59:00.803901+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:00.804205+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:00.804219+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:00.804995+00:00", "trade", 5.465, 61.0]
["2026-09-14T19:59:00.805918+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:00.806267+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:00.870145+00:00", "trade", 5.465, 487.0]
["2026-09-14T19:59:00.880427+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:01.094632+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:01.096300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:01.113180+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:01.364778+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:01.464600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:01.488587+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:01.523733+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:59:01.525017+00:00", "trade", 5.4652, 54.0]
["2026-09-14T19:59:01.565034+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:01.628690+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:01.817339+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:59:01.817420+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:01.817499+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:01.817580+00:00", "trade", 5.465, 1114.0]
["2026-09-14T19:59:02.194053+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:02.526978+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:02.588681+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:02.590300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:02.598626+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:02.598668+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:02.598677+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:02.598885+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:02.599083+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:02.599402+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:02.599615+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:02.599949+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:02.601381+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:02.601847+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:02.601933+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:02.602419+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:02.625916+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:02.626566+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:02.660477+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:02.664203+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:02.665481+00:00", "trade", 5.4665, 54.0]
["2026-09-14T19:59:02.763327+00:00", "trade", 5.465, 70.0]
["2026-09-14T19:59:02.764830+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:02.845341+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:03.019600+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:03.056633+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:03.367643+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:03.385623+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:59:03.398909+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:03.399533+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:03.401192+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:03.419140+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:03.726017+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:03.729347+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.169087+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:04.210526+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:04.210553+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:04.210586+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:04.210664+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.210805+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:04.210983+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:04.211007+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:04.211368+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.212264+00:00", "trade", 5.4661, 54.0]
["2026-09-14T19:59:04.227351+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.243595+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.243674+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.243896+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.244043+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.244335+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.244389+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:04.254499+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:04.271085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.638283+00:00", "trade", 5.465, 24100.0]
["2026-09-14T19:59:04.639570+00:00", "trade", 5.465, 514.0]
["2026-09-14T19:59:04.759045+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:04.759047+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:59:04.759053+00:00", "trade", 5.47, 158.0]
["2026-09-14T19:59:04.759462+00:00", "trade", 5.47, 79.0]
["2026-09-14T19:59:04.759709+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:04.759709+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:59:04.760087+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.761245+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.762462+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.762719+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.762924+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.797421+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.825776+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.827387+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.827753+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.827858+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.828339+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:04.835005+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:04.837185+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.839290+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.851180+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.853947+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.856692+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.867193+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.872621+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.874714+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:04.889740+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.089587+00:00", "trade", 5.47, 127.0]
["2026-09-14T19:59:05.090224+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:05.127921+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.142669+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:05.187130+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:05.243105+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.265628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.290016+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.317381+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.338422+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:05.386711+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.407917+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:05.686529+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.686995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.742667+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:59:05.742793+00:00", "trade", 5.465, 341.0]
["2026-09-14T19:59:05.744321+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:05.744360+00:00", "trade", 5.46, 364.0]
["2026-09-14T19:59:05.770462+00:00", "trade", 5.4659, 50.0]
["2026-09-14T19:59:05.772568+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.786231+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.821539+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.865599+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:05.984607+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:59:06.207593+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:06.246671+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:06.246725+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:06.246923+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:06.247314+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:06.247335+00:00", "trade", 5.465, 94.0]
["2026-09-14T19:59:06.247855+00:00", "trade", 5.465, 306.0]
["2026-09-14T19:59:06.248207+00:00", "trade", 5.4643, 55.0]
["2026-09-14T19:59:06.325657+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:06.348828+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:06.356365+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:06.387625+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:59:06.894550+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:06.898700+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:06.908700+00:00", "trade", 5.4715, 3245.0]
["2026-09-14T19:59:06.911888+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:06.912772+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:59:06.913205+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:06.922296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.045037+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.126671+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.188483+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.193931+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.374485+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.375364+00:00", "trade", 5.47, 73.0]
["2026-09-14T19:59:07.375840+00:00", "trade", 5.47, 871.0]
["2026-09-14T19:59:07.375840+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:59:07.375840+00:00", "trade", 5.47, 235.0]
["2026-09-14T19:59:07.375843+00:00", "trade", 5.47, 408.0]
["2026-09-14T19:59:07.377141+00:00", "trade", 5.4668, 51.0]
["2026-09-14T19:59:07.382404+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:07.384187+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:07.386482+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:07.387504+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:07.390992+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:07.392234+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:07.392364+00:00", "trade", 5.4699, 50.0]
["2026-09-14T19:59:07.395548+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:07.398405+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:07.403604+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:07.405580+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:07.449722+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:07.449737+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:59:07.449739+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.449743+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:07.449743+00:00", "trade", 5.47, 59.0]
["2026-09-14T19:59:07.449746+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:59:07.449794+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.449851+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:59:07.449866+00:00", "trade", 5.465, 148.0]
["2026-09-14T19:59:07.450260+00:00", "trade", 5.47, 74.0]
["2026-09-14T19:59:07.450492+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:59:07.450686+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.450701+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.476458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.758168+00:00", "trade", 5.465, 678.0]
["2026-09-14T19:59:07.758168+00:00", "trade", 5.47, 622.0]
["2026-09-14T19:59:07.758205+00:00", "trade", 5.465, 985.0]
["2026-09-14T19:59:07.758207+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:07.758207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.758210+00:00", "trade", 5.47, 115.0]
["2026-09-14T19:59:07.758592+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:07.759315+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.759464+00:00", "trade", 5.4683, 57.0]
["2026-09-14T19:59:07.759870+00:00", "trade", 5.468, 50.0]
["2026-09-14T19:59:07.779089+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779095+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779098+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779104+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.779107+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779110+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779119+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.779126+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779131+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779305+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779365+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.779365+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779383+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779548+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.779570+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.779594+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.779612+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:59:07.779621+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.779639+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.779693+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.779831+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.780159+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.780330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.780646+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:07.780682+00:00", "trade", 5.465, 72.0]
["2026-09-14T19:59:07.780698+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.781094+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:07.781311+00:00", "trade", 5.465, 128.0]
["2026-09-14T19:59:07.781437+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:07.803053+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.804860+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:07.840453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:07.902839+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:07.955401+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.084007+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.084010+00:00", "trade", 5.465, 333.0]
["2026-09-14T19:59:08.161878+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:59:08.163165+00:00", "trade", 5.4652, 53.0]
["2026-09-14T19:59:08.268325+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.268349+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:59:08.268349+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:08.268355+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268355+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268358+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268361+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:59:08.268364+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268364+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268367+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268394+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:59:08.268538+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268614+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268616+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268634+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:59:08.268824+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268833+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268881+00:00", "trade", 5.465, 485.0]
["2026-09-14T19:59:08.268881+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:59:08.268890+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.268965+00:00", "trade", 5.465, 915.0]
["2026-09-14T19:59:08.268976+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.269022+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.269070+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.269161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.269179+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.269188+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.269197+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.269314+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.269356+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.269458+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.269651+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.269660+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:59:08.269678+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.269702+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:59:08.269777+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.269786+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:59:08.269803+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.269837+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:08.269891+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:59:08.269900+00:00", "trade", 5.465, 1300.0]
["2026-09-14T19:59:08.269942+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:08.269963+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.269972+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.270000+00:00", "trade", 5.465, 56.0]
["2026-09-14T19:59:08.270093+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:08.270159+00:00", "trade", 5.465, 78.0]
["2026-09-14T19:59:08.270255+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.270291+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:59:08.270297+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.270589+00:00", "trade", 5.4652, 62.0]
["2026-09-14T19:59:08.270769+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.270986+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.271046+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:08.271112+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:08.271244+00:00", "trade", 5.4651, 76.0]
["2026-09-14T19:59:08.271644+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:08.273001+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.309086+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.316935+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:08.316986+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.317958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.318213+00:00", "trade", 5.4669, 52.0]
["2026-09-14T19:59:08.449796+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.760609+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:08.761728+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:08.762645+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:08.766266+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:08.769186+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:08.770587+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:08.835914+00:00", "trade", 5.4675, 73.0]
["2026-09-14T19:59:09.066289+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:59:09.080056+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:09.082832+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:09.082840+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:09.082850+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:09.082853+00:00", "trade", 5.465, 189.0]
["2026-09-14T19:59:09.082853+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:09.082855+00:00", "trade", 5.47, 17.0]
["2026-09-14T19:59:09.082933+00:00", "trade", 5.465, 68.0]
["2026-09-14T19:59:09.082961+00:00", "trade", 5.465, 110.0]
["2026-09-14T19:59:09.082963+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:59:09.083357+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:59:09.083595+00:00", "trade", 5.465, 68.0]
["2026-09-14T19:59:09.116118+00:00", "trade", 5.465, 225.0]
["2026-09-14T19:59:09.201559+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:09.269028+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:09.283820+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:09.286355+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:09.287639+00:00", "trade", 5.4663, 51.0]
["2026-09-14T19:59:09.397032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:09.397548+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:09.577822+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:09.578575+00:00", "trade", 5.465, 29.0]
["2026-09-14T19:59:09.579741+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:09.581485+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:09.585491+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:09.588405+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:09.655434+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:09.656032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:09.657362+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:59:09.658408+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:59:09.659860+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:59:09.671366+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:09.769101+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:10.082792+00:00", "trade", 5.465, 126.0]
["2026-09-14T19:59:10.083821+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:10.083823+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:59:10.089693+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.090816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.134099+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.134590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.160490+00:00", "trade", 5.465, 158.0]
["2026-09-14T19:59:10.176645+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.177106+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.222574+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.269235+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:10.269701+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.270666+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.271255+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.307693+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.307717+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.307747+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.307774+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:10.307804+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:10.309055+00:00", "trade", 5.4674, 78.0]
["2026-09-14T19:59:10.310294+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.356965+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:10.356974+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.357121+00:00", "trade", 5.465, 29.0]
["2026-09-14T19:59:10.358454+00:00", "trade", 5.465, 1723.0]
["2026-09-14T19:59:10.358567+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.359208+00:00", "trade", 5.47, 29.0]
["2026-09-14T19:59:10.359266+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:10.359332+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.359464+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:10.359732+00:00", "trade", 5.4659, 55.0]
["2026-09-14T19:59:10.359864+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.360174+00:00", "trade", 5.47, 1723.0]
["2026-09-14T19:59:10.361584+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.369132+00:00", "trade", 5.47, 1359.0]
["2026-09-14T19:59:10.370055+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:10.370416+00:00", "trade", 5.47, 76.0]
["2026-09-14T19:59:10.370530+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.370612+00:00", "trade", 5.465, 1359.0]
["2026-09-14T19:59:10.371478+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.371884+00:00", "trade", 5.4677, 59.0]
["2026-09-14T19:59:10.589926+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.593044+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.596668+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.601882+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.603295+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:10.605831+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.608636+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.611300+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.613920+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.769278+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:10.772757+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:10.860091+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:59:10.998564+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:11.084845+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:11.084848+00:00", "trade", 5.465, 370.0]
["2026-09-14T19:59:11.084848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:11.085398+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:11.085861+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:59:11.086144+00:00", "trade", 5.4656, 50.0]
["2026-09-14T19:59:11.086315+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:59:11.086373+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:59:11.086454+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:59:11.176416+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:11.269078+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:11.349104+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:11.388077+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:59:11.570099+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:11.769389+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:11.808127+00:00", "trade", 5.465, 201.0]
["2026-09-14T19:59:11.808130+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:11.808130+00:00", "trade", 5.47, 56.0]
["2026-09-14T19:59:11.808132+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:11.808250+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:59:11.808259+00:00", "trade", 5.465, 120.0]
["2026-09-14T19:59:11.808632+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:59:11.808876+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:59:11.810704+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:59:11.810767+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:59:12.270043+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:12.271330+00:00", "trade", 5.4661, 58.0]
["2026-09-14T19:59:12.596219+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:12.664580+00:00", "trade", 5.465, 640.0]
["2026-09-14T19:59:12.667025+00:00", "trade", 5.465, 1019.0]
["2026-09-14T19:59:12.667837+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:12.667840+00:00", "trade", 5.47, 1465.0]
["2026-09-14T19:59:12.667843+00:00", "trade", 5.47, 3400.0]
["2026-09-14T19:59:12.667843+00:00", "trade", 5.47, 320.0]
["2026-09-14T19:59:12.667846+00:00", "trade", 5.47, 3400.0]
["2026-09-14T19:59:12.667846+00:00", "trade", 5.47, 1015.0]
["2026-09-14T19:59:12.667961+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.668016+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.668435+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:59:12.668490+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:59:12.669133+00:00", "trade", 5.4671, 71.0]
["2026-09-14T19:59:12.669154+00:00", "trade", 5.4685, 600.0]
["2026-09-14T19:59:12.669202+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:59:12.669262+00:00", "trade", 5.47, 74.0]
["2026-09-14T19:59:12.669269+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.669804+00:00", "trade", 5.465, 481.0]
["2026-09-14T19:59:12.669807+00:00", "trade", 5.469, 1500.0]
["2026-09-14T19:59:12.669930+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.669987+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:12.670047+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.670492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.671097+00:00", "trade", 5.4687, 76.0]
["2026-09-14T19:59:12.671241+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.671539+00:00", "trade", 5.469, 5760.0]
["2026-09-14T19:59:12.671614+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.672823+00:00", "trade", 5.4691, 125.0]
["2026-09-14T19:59:12.672943+00:00", "trade", 5.47, 196.0]
["2026-09-14T19:59:12.673003+00:00", "trade", 5.47, 104.0]
["2026-09-14T19:59:12.673313+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.673950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.678932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.678997+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.760202+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:12.760205+00:00", "trade", 5.47, 485.0]
["2026-09-14T19:59:12.760205+00:00", "trade", 5.47, 115.0]
["2026-09-14T19:59:12.760235+00:00", "trade", 5.465, 219.0]
["2026-09-14T19:59:12.760238+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:59:12.760238+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:12.760240+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.760340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.760632+00:00", "trade", 5.47, 636.0]
["2026-09-14T19:59:12.760638+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.760638+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:59:12.760644+00:00", "trade", 5.47, 151.0]
["2026-09-14T19:59:12.761654+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.761931+00:00", "trade", 5.4691, 55.0]
["2026-09-14T19:59:12.762325+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:12.762325+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.763483+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:12.769674+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:12.819636+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:13.103753+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:59:13.107076+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:13.205067+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:13.207611+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:13.269357+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:13.362466+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:13.366133+00:00", "trade", 5.47, 38.0]
["2026-09-14T19:59:13.367215+00:00", "trade", 5.465, 93.0]
["2026-09-14T19:59:13.368731+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:13.369317+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:13.370119+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:13.375870+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:13.377151+00:00", "trade", 5.4662, 50.0]
["2026-09-14T19:59:13.536388+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:13.769553+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:14.210503+00:00", "trade", 5.465, 80.0]
["2026-09-14T19:59:14.212741+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:14.271278+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:14.293248+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:14.715235+00:00", "trade", 5.465, 70.0]
["2026-09-14T19:59:14.716098+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:14.716101+00:00", "trade", 5.47, 136.0]
["2026-09-14T19:59:14.716170+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:14.716173+00:00", "trade", 5.47, 57.0]
["2026-09-14T19:59:14.716633+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:59:14.716717+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:14.717081+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:59:14.718621+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:14.769616+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:14.770915+00:00", "trade", 5.4655, 57.0]
["2026-09-14T19:59:14.774680+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:15.010568+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.157412+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:15.183098+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.191212+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.202283+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.270135+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:15.271611+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:15.310751+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.311232+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.334959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.337320+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:15.339855+00:00", "trade", 5.46, 11.0]
["2026-09-14T19:59:15.428873+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:15.481547+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:15.500019+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:15.763255+00:00", "trade", 5.465, 588.0]
["2026-09-14T19:59:15.763316+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:15.763340+00:00", "trade", 5.465, 183.0]
["2026-09-14T19:59:15.763373+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:15.763418+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:15.770981+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:16.135619+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:16.270023+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:16.272531+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:59:16.272582+00:00", "trade", 5.47, 97.0]
["2026-09-14T19:59:16.273866+00:00", "trade", 5.4654, 50.0]
["2026-09-14T19:59:16.313146+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:16.769666+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:16.770114+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:16.770129+00:00", "trade", 5.465, 98.0]
["2026-09-14T19:59:16.770376+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:16.770626+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:59:16.772352+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:59:16.773266+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:16.821837+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:59:16.822087+00:00", "trade", 5.465, 872.0]
["2026-09-14T19:59:16.823284+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:16.823368+00:00", "trade", 5.4651, 58.0]
["2026-09-14T19:59:16.955006+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:16.955045+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:59:16.955048+00:00", "trade", 5.47, 1054.0]
["2026-09-14T19:59:16.956167+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:16.956455+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:16.995900+00:00", "trade", 5.47, 4000.0]
["2026-09-14T19:59:16.997226+00:00", "trade", 5.47, 108.0]
["2026-09-14T19:59:16.997307+00:00", "trade", 5.47, 103.0]
["2026-09-14T19:59:16.997365+00:00", "trade", 5.47, 97.0]
["2026-09-14T19:59:17.053051+00:00", "trade", 5.465, 728.0]
["2026-09-14T19:59:17.058271+00:00", "trade", 5.46, 291.0]
["2026-09-14T19:59:17.058325+00:00", "trade", 5.46, 73.0]
["2026-09-14T19:59:17.058349+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:17.140297+00:00", "trade", 5.4663, 2000.0]
["2026-09-14T19:59:17.141623+00:00", "trade", 5.4655, 66.0]
["2026-09-14T19:59:17.141680+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:17.148525+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:17.229712+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:17.231547+00:00", "trade", 5.465, 32.0]
["2026-09-14T19:59:17.233976+00:00", "trade", 5.46, 32.0]
["2026-09-14T19:59:17.235410+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:17.269881+00:00", "trade", 5.465, 63.0]
["2026-09-14T19:59:17.269884+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:17.269884+00:00", "trade", 5.465, 237.0]
["2026-09-14T19:59:17.521967+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:17.597901+00:00", "trade", 5.4673, 70.0]
["2026-09-14T19:59:17.770147+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:17.871100+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:17.872375+00:00", "trade", 5.4654, 55.0]
["2026-09-14T19:59:18.185272+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:18.266693+00:00", "trade", 5.465, 70.0]
["2026-09-14T19:59:18.270058+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:18.273318+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:18.662617+00:00", "trade", 5.46, 95.0]
["2026-09-14T19:59:18.714701+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.715002+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.715172+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.719272+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.765059+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:18.765089+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:18.765697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.766173+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.766279+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:18.766490+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:18.767269+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:59:18.767912+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:59:18.770429+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:18.775490+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:18.922525+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:18.960250+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:19.115821+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:59:19.128427+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:19.156571+00:00", "trade", 5.465, 22400.0]
["2026-09-14T19:59:19.159142+00:00", "trade", 5.47, 103.0]
["2026-09-14T19:59:19.159208+00:00", "trade", 5.47, 396.0]
["2026-09-14T19:59:19.159268+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:19.159353+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:19.159410+00:00", "trade", 5.47, 301.0]
["2026-09-14T19:59:19.160275+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.160811+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:19.239238+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.270440+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:19.487533+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.487628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.487703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.488014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.520745+00:00", "trade", 5.465, 10700.0]
["2026-09-14T19:59:19.521318+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.522183+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:59:19.523122+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.523681+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:19.571617+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:19.717052+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:19.761399+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:19.763308+00:00", "trade", 5.465, 194.0]
["2026-09-14T19:59:19.763398+00:00", "trade", 5.465, 867.0]
["2026-09-14T19:59:19.763497+00:00", "trade", 5.465, 28.0]
["2026-09-14T19:59:19.765461+00:00", "trade", 5.47, 47.0]
["2026-09-14T19:59:19.770483+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:20.106308+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:20.106769+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:20.270484+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:20.271293+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:59:20.273013+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:20.364497+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:20.364530+00:00", "trade", 5.465, 120.0]
["2026-09-14T19:59:20.447223+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:59:20.447274+00:00", "trade", 5.465, 28.0]
["2026-09-14T19:59:20.641738+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:20.770206+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:20.775889+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:59:20.777351+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:21.060910+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:59:21.077191+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:21.117943+00:00", "trade", 5.465, 60896.0]
["2026-09-14T19:59:21.117959+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:21.117959+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:21.117961+00:00", "trade", 5.465, 83.0]
["2026-09-14T19:59:21.117980+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:21.117980+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.117982+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:21.117982+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.117998+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.118052+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.118399+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.118960+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.119396+00:00", "trade", 5.47, 2033.0]
["2026-09-14T19:59:21.119420+00:00", "trade", 5.47, 667.0]
["2026-09-14T19:59:21.120794+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:21.124228+00:00", "trade", 5.465, 11052.0]
["2026-09-14T19:59:21.125651+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:59:21.127308+00:00", "trade", 5.46, 16000.0]
["2026-09-14T19:59:21.127359+00:00", "trade", 5.465, 33.0]
["2026-09-14T19:59:21.128718+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:59:21.129013+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:21.168012+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:21.168063+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:59:21.169432+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:21.172198+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.270075+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.270628+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:21.761572+00:00", "trade", 5.465, 45.0]
["2026-09-14T19:59:21.761584+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:59:21.761978+00:00", "trade", 5.465, 45.0]
["2026-09-14T19:59:21.762228+00:00", "trade", 5.465, 45.0]
["2026-09-14T19:59:21.763794+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.763846+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:21.763846+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:21.763885+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:21.763885+00:00", "trade", 5.465, 290.0]
["2026-09-14T19:59:21.764221+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:59:21.764424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.764444+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.764462+00:00", "trade", 5.465, 55.0]
["2026-09-14T19:59:21.764516+00:00", "trade", 5.465, 250.0]
["2026-09-14T19:59:21.765156+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.765184+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:21.765406+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:21.769613+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.770076+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.770124+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:59:21.770479+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.770645+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.770801+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.795463+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.798322+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.798377+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:59:21.798434+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.798503+00:00", "trade", 5.465, 108.0]
["2026-09-14T19:59:21.800033+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.800085+00:00", "trade", 5.465, 39.0]
["2026-09-14T19:59:21.802743+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.802791+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:59:21.807795+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.807843+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:21.808779+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:59:21.808779+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:21.808784+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.809313+00:00", "trade", 5.465, 11102.0]
["2026-09-14T19:59:21.809362+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:21.809840+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:21.810790+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:21.810904+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.811292+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:21.811298+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:59:21.811298+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:59:21.811301+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.811305+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.811307+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.812309+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:59:21.812354+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:21.816077+00:00", "trade", 5.465, 1291.0]
["2026-09-14T19:59:21.819388+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827305+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:21.827356+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:21.827390+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827401+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827401+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827408+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827411+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827411+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827417+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827660+00:00", "trade", 5.465, 198.0]
["2026-09-14T19:59:21.827859+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.827949+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.828030+00:00", "trade", 5.465, 2222.0]
["2026-09-14T19:59:21.828108+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.828189+00:00", "trade", 5.465, 58.0]
["2026-09-14T19:59:21.828231+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.828672+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.829302+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.829386+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:59:21.829973+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:21.830027+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:59:21.834592+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.835202+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.862528+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.862585+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:21.863549+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:21.880126+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:59:21.887232+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.887244+00:00", "trade", 5.465, 64.0]
["2026-09-14T19:59:21.887247+00:00", "trade", 5.465, 36.0]
["2026-09-14T19:59:21.887496+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.887752+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.887809+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:21.888083+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.888630+00:00", "trade", 5.465, 112.0]
["2026-09-14T19:59:21.891508+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:21.891559+00:00", "trade", 5.465, 49.0]
["2026-09-14T19:59:22.344763+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:22.348065+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:22.576915+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:22.577952+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:22.593187+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:22.764239+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:59:22.764293+00:00", "trade", 5.465, 34.0]
["2026-09-14T19:59:22.767763+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:22.774217+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:22.791064+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:22.841147+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:22.842717+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:22.844262+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:22.845278+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:22.872763+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:22.946744+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.020544+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.024739+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:23.063095+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:59:23.194420+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:23.270438+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:23.270943+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:23.342898+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:23.344970+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:23.345021+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:23.346351+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:23.347138+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:23.381793+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:23.382775+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.383256+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.440592+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.458520+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:23.733083+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.763380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.764462+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:23.770142+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:23.770698+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:23.775365+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:23.827001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:24.009580+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:24.009850+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:24.027084+00:00", "trade", 5.465, 279.0]
["2026-09-14T19:59:24.027656+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:59:24.027656+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:59:24.027659+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:59:24.028666+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:24.029773+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:59:24.029800+00:00", "trade", 5.465, 57.0]
["2026-09-14T19:59:24.029857+00:00", "trade", 5.465, 243.0]
["2026-09-14T19:59:24.030266+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:24.030503+00:00", "trade", 5.465, 386.0]
["2026-09-14T19:59:24.031012+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:24.270257+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:24.271042+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:24.271240+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:24.271968+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:24.273601+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:24.532564+00:00", "trade", 5.465, 2140.0]
["2026-09-14T19:59:24.586362+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:24.601398+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:24.711327+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:24.761378+00:00", "trade", 5.465, 339.0]
["2026-09-14T19:59:24.761381+00:00", "trade", 5.465, 61.0]
["2026-09-14T19:59:24.766520+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:24.767149+00:00", "trade", 5.465, 368.0]
["2026-09-14T19:59:24.767360+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:24.767868+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:24.769777+00:00", "trade", 5.465, 14.0]
["2026-09-14T19:59:24.769780+00:00", "trade", 5.465, 86.0]
["2026-09-14T19:59:24.769958+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:24.770403+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:24.772147+00:00", "trade", 5.465, 99.0]
["2026-09-14T19:59:24.775560+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:24.777629+00:00", "trade", 5.465, 103.0]
["2026-09-14T19:59:24.779743+00:00", "trade", 5.465, 2780.0]
["2026-09-14T19:59:24.779800+00:00", "trade", 5.465, 17.0]
["2026-09-14T19:59:24.842773+00:00", "trade", 5.465, 3500.0]
["2026-09-14T19:59:24.843973+00:00", "trade", 5.465, 3900.0]
["2026-09-14T19:59:24.847683+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.238260+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.270374+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.270837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.270894+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.271017+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.271384+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.271469+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.271956+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:59:25.272070+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:25.274037+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.302202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.302356+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:59:25.302357+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.302358+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:25.303319+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.305666+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.311003+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.311484+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.435105+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.435157+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:25.436621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.551010+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.552777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.556005+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:25.560455+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.605644+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:59:25.606002+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:59:25.606259+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.608958+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:25.640112+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.640591+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.699531+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.715065+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.715065+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:59:25.762783+00:00", "trade", 5.465, 528.0]
["2026-09-14T19:59:25.763052+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.764018+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:25.764069+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:25.770472+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:25.771004+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:25.772033+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.772592+00:00", "trade", 5.465, 82.0]
["2026-09-14T19:59:25.933603+00:00", "trade", 5.465, 10000.0]
["2026-09-14T19:59:25.934147+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:25.948698+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:25.955733+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:26.084721+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:26.085284+00:00", "trade", 5.465, 43.0]
["2026-09-14T19:59:26.270662+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:26.270713+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:26.293321+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.293345+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.293574+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.301389+00:00", "trade", 5.465, 636.0]
["2026-09-14T19:59:26.301410+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:59:26.301657+00:00", "trade", 5.465, 32.0]
["2026-09-14T19:59:26.301657+00:00", "trade", 5.465, 668.0]
["2026-09-14T19:59:26.316178+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:26.632789+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:26.637098+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:59:26.637101+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:26.637278+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:59:26.638072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:26.638182+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:26.643575+00:00", "trade", 5.465, 152.0]
["2026-09-14T19:59:26.644168+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:26.644597+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:26.770646+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.771112+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.771347+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.771812+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:26.814027+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:27.037406+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:27.266605+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:27.270301+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:27.270755+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:27.270825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:27.270944+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:27.271218+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:27.271402+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:27.346986+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:27.346986+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:59:27.594038+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:27.763727+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:27.770392+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:27.770940+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:27.811019+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:27.995222+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.002710+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.095444+00:00", "trade", 5.465, 127.0]
["2026-09-14T19:59:28.095520+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.097630+00:00", "trade", 5.465, 785.0]
["2026-09-14T19:59:28.097711+00:00", "trade", 5.465, 615.0]
["2026-09-14T19:59:28.196021+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:28.261658+00:00", "trade", 5.4652, 60.0]
["2026-09-14T19:59:28.271326+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:28.272243+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:28.362872+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:59:28.362942+00:00", "trade", 5.465, 319.0]
["2026-09-14T19:59:28.364932+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:28.364957+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:28.368355+00:00", "trade", 5.465, 728.0]
["2026-09-14T19:59:28.371461+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:28.378546+00:00", "trade", 5.47, 207.0]
["2026-09-14T19:59:28.382885+00:00", "trade", 5.465, 207.0]
["2026-09-14T19:59:28.384539+00:00", "trade", 5.47, 157.0]
["2026-09-14T19:59:28.384662+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.387657+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:28.388048+00:00", "trade", 5.465, 157.0]
["2026-09-14T19:59:28.414804+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.415756+00:00", "trade", 5.465, 473.0]
["2026-09-14T19:59:28.444832+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:28.459054+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.523129+00:00", "trade", 5.465, 190.0]
["2026-09-14T19:59:28.569797+00:00", "trade", 5.465, 532.0]
["2026-09-14T19:59:28.569817+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.569817+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.569822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.569836+00:00", "trade", 5.465, 964.0]
["2026-09-14T19:59:28.569857+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:59:28.569857+00:00", "trade", 5.47, 75.0]
["2026-09-14T19:59:28.569864+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:59:28.569864+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:59:28.569864+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:59:28.569866+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:28.569870+00:00", "trade", 5.47, 5985.0]
["2026-09-14T19:59:28.569873+00:00", "trade", 5.47, 615.0]
["2026-09-14T19:59:28.569876+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:28.569879+00:00", "trade", 5.47, 685.0]
["2026-09-14T19:59:28.569990+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:59:28.569990+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:59:28.569990+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:59:28.569999+00:00", "trade", 5.47, 2900.0]
["2026-09-14T19:59:28.569999+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:28.570002+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:28.570008+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:28.570020+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:59:28.570176+00:00", "trade", 5.47, 185.0]
["2026-09-14T19:59:28.570336+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:28.570369+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:59:28.570459+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.570464+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.571602+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:28.571662+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.571836+00:00", "trade", 5.47, 159.0]
["2026-09-14T19:59:28.571838+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.571927+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.572779+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.580704+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:28.628795+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:28.771249+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:28.840549+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:59:28.843087+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:59:28.900598+00:00", "trade", 5.47, 1900.0]
["2026-09-14T19:59:29.098514+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:59:29.098821+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:59:29.107144+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:29.130731+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.135634+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:29.212375+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.333898+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:59:29.336301+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:59:29.339621+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:29.400612+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.401078+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.439437+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:29.488541+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.766326+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:59:29.766663+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:29.766681+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:29.767781+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:29.768792+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:29.768990+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:59:29.771092+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:29.773994+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.774099+00:00", "trade", 5.465, 591.0]
["2026-09-14T19:59:29.774142+00:00", "trade", 5.465, 106.0]
["2026-09-14T19:59:29.774172+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:29.774175+00:00", "trade", 5.465, 662.0]
["2026-09-14T19:59:29.774932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.775618+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:29.777365+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:29.778014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.807189+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:29.807476+00:00", "trade", 5.465, 3222.0]
["2026-09-14T19:59:29.807563+00:00", "trade", 5.465, 1400.0]
["2026-09-14T19:59:29.808221+00:00", "trade", 5.465, 178.0]
["2026-09-14T19:59:29.808282+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:29.808339+00:00", "trade", 5.465, 3350.0]
["2026-09-14T19:59:29.809743+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:29.810248+00:00", "trade", 5.465, 1750.0]
["2026-09-14T19:59:29.811662+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:29.814586+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.000249+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:30.002482+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.003700+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.013784+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.020592+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:59:30.021232+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.021583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.119203+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:30.119206+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:30.125024+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:30.245325+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:30.245340+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:30.245841+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.246342+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.271370+00:00", "trade", 5.465, 115.0]
["2026-09-14T19:59:30.272859+00:00", "trade", 5.465, 85.0]
["2026-09-14T19:59:30.273571+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.300721+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.301473+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.317891+00:00", "trade", 5.465, 35.0]
["2026-09-14T19:59:30.544569+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.552087+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:30.584613+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:30.652241+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.653681+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:30.699474+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.705094+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.753025+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:30.753025+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:59:30.753607+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.768698+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.772935+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.775010+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:30.777166+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.777178+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.777178+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.777181+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.777187+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.777200+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.777232+00:00", "trade", 5.465, 160.0]
["2026-09-14T19:59:30.777446+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:30.777775+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.778077+00:00", "trade", 5.465, 150.0]
["2026-09-14T19:59:30.778156+00:00", "trade", 5.47, 182.0]
["2026-09-14T19:59:30.778267+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:59:30.778318+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:59:30.778732+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.781073+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:30.783286+00:00", "trade", 5.465, 182.0]
["2026-09-14T19:59:30.783337+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:59:30.794596+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.794614+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:30.794617+00:00", "trade", 5.465, 154.0]
["2026-09-14T19:59:30.794620+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.794620+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:30.794629+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.794872+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:30.795627+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:30.802315+00:00", "trade", 5.465, 430.0]
["2026-09-14T19:59:30.802369+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:59:30.805409+00:00", "trade", 5.465, 17.0]
["2026-09-14T19:59:30.805741+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.806328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:30.806880+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:59:30.808032+00:00", "trade", 5.465, 3250.0]
["2026-09-14T19:59:30.808080+00:00", "trade", 5.465, 64.0]
["2026-09-14T19:59:30.808576+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:30.808615+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:30.808919+00:00", "trade", 5.465, 3250.0]
["2026-09-14T19:59:30.809367+00:00", "trade", 5.465, 1697.0]
["2026-09-14T19:59:30.809439+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.809499+00:00", "trade", 5.465, 97.0]
["2026-09-14T19:59:30.810164+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:30.810543+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:30.844355+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844367+00:00", "trade", 5.465, 113.0]
["2026-09-14T19:59:30.844371+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844373+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844382+00:00", "trade", 5.465, 98.0]
["2026-09-14T19:59:30.844382+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:30.844388+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844632+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:30.844851+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844867+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844869+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844869+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844872+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.844881+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.845134+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:30.903716+00:00", "trade", 5.4663, 228.0]
["2026-09-14T19:59:31.052743+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.271752+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.271803+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.272338+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.303319+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:31.303319+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:59:31.303324+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:59:31.303464+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.304081+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.307298+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.333250+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.346922+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.395749+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:31.395819+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.396726+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.440946+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:31.616954+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:31.702249+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:31.771932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.772186+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.773449+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.779525+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.780351+00:00", "trade", 5.465, 2952.0]
["2026-09-14T19:59:31.781149+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:31.781289+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.781962+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:31.782005+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:31.782050+00:00", "trade", 5.465, 59.0]
["2026-09-14T19:59:31.783123+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:31.783219+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.783640+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:31.786203+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:31.786257+00:00", "trade", 5.465, 44.0]
["2026-09-14T19:59:31.822998+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:31.946014+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:31.948543+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:32.260120+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:32.272885+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:32.282102+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:32.282568+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:32.439364+00:00", "trade", 5.465, 32.0]
["2026-09-14T19:59:32.530697+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:32.723978+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:59:32.724002+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:32.767877+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:32.779610+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:32.780086+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:32.780639+00:00", "trade", 5.465, 350.0]
["2026-09-14T19:59:33.268245+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:33.272891+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:33.281431+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.282315+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:33.282535+00:00", "trade", 5.465, 22.0]
["2026-09-14T19:59:33.323835+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:33.465011+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.513138+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.513147+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.513153+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.513180+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.513399+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.521140+00:00", "trade", 5.465, 349.0]
["2026-09-14T19:59:33.521149+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:33.521167+00:00", "trade", 5.465, 160.0]
["2026-09-14T19:59:33.521170+00:00", "trade", 5.465, 140.0]
["2026-09-14T19:59:33.521176+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:33.521404+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:33.771566+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.771578+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.771837+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:33.772645+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.271317+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.271329+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.271579+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.276929+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:34.317649+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.529803+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:34.529971+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:34.540432+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:34.545903+00:00", "trade", 5.465, 7200.0]
["2026-09-14T19:59:34.600741+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:34.769833+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.769839+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.769842+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.769845+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.769851+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.769854+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.769866+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.770104+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.770341+00:00", "trade", 5.465, 594.0]
["2026-09-14T19:59:34.770396+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.770417+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.770465+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.770510+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.771027+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.771514+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.771589+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.771785+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.772446+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.773033+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776828+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776846+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776846+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776849+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776852+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776852+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.776870+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.777113+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:34.777333+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:34.777390+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:34.777604+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.778358+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:34.778587+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:59:34.780911+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:34.817764+00:00", "trade", 5.465, 28800.0]
["2026-09-14T19:59:34.818302+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:34.821355+00:00", "trade", 5.465, 159.0]
["2026-09-14T19:59:34.833458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:34.880991+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:35.065433+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:59:35.066873+00:00", "trade", 5.465, 2000.0]
["2026-09-14T19:59:35.070614+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:59:35.257246+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:35.271939+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:35.480787+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:35.520591+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:35.760918+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:35.771703+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:35.771733+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:35.772226+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:35.828953+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:35.829074+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:35.830661+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:35.838357+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:35.843084+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:35.851687+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:35.860047+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:59:35.900806+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:35.987809+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:35.988338+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:35.988413+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:35.990142+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:36.018520+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.020279+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.101277+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:59:36.209218+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.209709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.211171+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.211174+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.211177+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:36.211177+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:36.211180+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:36.211180+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:59:36.211201+00:00", "trade", 5.465, 53.0]
["2026-09-14T19:59:36.212879+00:00", "trade", 5.47, 126.0]
["2026-09-14T19:59:36.238109+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.238112+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.238142+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:36.238698+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.254522+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:59:36.254522+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:36.254525+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:59:36.255458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.261472+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.261745+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:59:36.274468+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.274663+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.277260+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.307391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.321536+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:36.321536+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:59:36.321563+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.321734+00:00", "trade", 5.465, 3881.0]
["2026-09-14T19:59:36.322113+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.322170+00:00", "trade", 5.465, 11452.0]
["2026-09-14T19:59:36.322273+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.322525+00:00", "trade", 5.465, 4600.0]
["2026-09-14T19:59:36.322700+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.323385+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:36.323439+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:36.323716+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.323818+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:36.325325+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:36.325355+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:36.349080+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.352404+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:36.352744+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.359940+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:59:36.373599+00:00", "trade", 5.465, 208.0]
["2026-09-14T19:59:36.384048+00:00", "trade", 5.465, 66.0]
["2026-09-14T19:59:36.384930+00:00", "trade", 5.465, 3881.0]
["2026-09-14T19:59:36.415455+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:36.417425+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.429784+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:36.430644+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.448161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.453938+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:36.522442+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.582024+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.582746+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.715613+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:59:36.764633+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.764783+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:59:36.768425+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:36.768491+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:36.768542+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:59:36.773733+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773742+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773745+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773748+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:36.773751+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773754+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773760+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773775+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.773916+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774015+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774018+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774283+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774283+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774608+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774608+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774794+00:00", "trade", 5.465, 148.0]
["2026-09-14T19:59:36.774845+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.774875+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775140+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775149+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775299+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775320+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775570+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775666+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.775690+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:59:36.776129+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.778607+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.779753+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.779789+00:00", "trade", 5.465, 55.0]
["2026-09-14T19:59:36.780011+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.780213+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.780463+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.782998+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.800759+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.802523+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.803310+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.855148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.855870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.856576+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.857353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.941952+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:36.944566+00:00", "trade", 5.465, 2161.0]
["2026-09-14T19:59:36.944614+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:36.946219+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:36.946271+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:36.957221+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:36.957962+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:37.021491+00:00", "trade", 5.465, 2375.0]
["2026-09-14T19:59:37.025082+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.088097+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:37.117782+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:37.124507+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.126113+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.233333+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:37.288237+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.288499+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.288938+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.780218+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.780228+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.780261+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.780480+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.781100+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:37.833749+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:37.837051+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:38.149594+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.151534+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.158641+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.212204+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:59:38.212439+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.212800+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:59:38.213641+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.249769+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:59:38.260941+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:38.262565+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.281525+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.281786+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.282223+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.321830+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.327775+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.528821+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.531898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.538798+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:59:38.589871+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.672533+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:38.672722+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:38.764990+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.764999+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.765020+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.765257+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:59:38.765257+00:00", "trade", 5.465, 175.0]
["2026-09-14T19:59:38.765480+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.766731+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.766746+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.766746+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.766749+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.766752+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.766758+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.767005+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.767296+00:00", "trade", 5.465, 165.0]
["2026-09-14T19:59:38.768448+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.769191+00:00", "trade", 5.465, 75.0]
["2026-09-14T19:59:38.770776+00:00", "trade", 5.465, 13.0]
["2026-09-14T19:59:38.772264+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.773810+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:38.780519+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.781024+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:38.802207+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.802209+00:00", "trade", 5.465, 176.0]
["2026-09-14T19:59:38.802221+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.802306+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.802309+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.802315+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.802468+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.802570+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.802856+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:38.802862+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:59:38.802862+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:59:38.809724+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.859950+00:00", "trade", 5.468, 1000.0]
["2026-09-14T19:59:38.889411+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:38.898489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.921985+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.923286+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:59:38.925731+00:00", "trade", 5.46, 9.0]
["2026-09-14T19:59:38.947792+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:38.962602+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.007534+00:00", "trade", 5.465, 27.0]
["2026-09-14T19:59:39.035892+00:00", "trade", 5.47, 158.0]
["2026-09-14T19:59:39.036749+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:39.036767+00:00", "trade", 5.465, 115.0]
["2026-09-14T19:59:39.037374+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.037379+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.038027+00:00", "trade", 5.465, 204.0]
["2026-09-14T19:59:39.038030+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:39.086912+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.108288+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.110754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.125225+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:39.137218+00:00", "trade", 5.465, 825.0]
["2026-09-14T19:59:39.137221+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:39.137221+00:00", "trade", 5.465, 1027.0]
["2026-09-14T19:59:39.137224+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:39.137227+00:00", "trade", 5.465, 1935.0]
["2026-09-14T19:59:39.137227+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:59:39.137230+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:59:39.137233+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:59:39.137233+00:00", "trade", 5.465, 17.0]
["2026-09-14T19:59:39.137236+00:00", "trade", 5.465, 84.0]
["2026-09-14T19:59:39.137236+00:00", "trade", 5.465, 64.0]
["2026-09-14T19:59:39.137239+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:39.137239+00:00", "trade", 5.465, 44.0]
["2026-09-14T19:59:39.137242+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137245+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:39.137245+00:00", "trade", 5.465, 53.0]
["2026-09-14T19:59:39.137248+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:39.137248+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:39.137251+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:59:39.137251+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:59:39.137254+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137257+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137257+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:39.137260+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:39.137263+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137263+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137266+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137266+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137270+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137270+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.137272+00:00", "trade", 5.465, 9386.0]
["2026-09-14T19:59:39.137272+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:59:39.137275+00:00", "trade", 5.465, 7638.0]
["2026-09-14T19:59:39.137939+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:39.138231+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:39.148148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.251652+00:00", "trade", 5.465, 229.0]
["2026-09-14T19:59:39.254388+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.273505+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.273998+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.275754+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.281650+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.285804+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.322878+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.340735+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:39.352990+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.411478+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.418825+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:59:39.419788+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.485675+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.488647+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.488662+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.505271+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:39.505492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.506381+00:00", "trade", 5.465, 36.0]
["2026-09-14T19:59:39.507076+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:39.508227+00:00", "trade", 5.46, 900.0]
["2026-09-14T19:59:39.514834+00:00", "trade", 5.4651, 500.0]
["2026-09-14T19:59:39.520939+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.522123+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:59:39.547946+00:00", "trade", 5.465, 149.0]
["2026-09-14T19:59:39.579500+00:00", "trade", 5.465, 274.0]
["2026-09-14T19:59:39.693735+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:39.693874+00:00", "trade", 5.465, 326.0]
["2026-09-14T19:59:39.700958+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:39.701738+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.708257+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:39.715742+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:39.721088+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:39.753157+00:00", "trade", 5.465, 1520.0]
["2026-09-14T19:59:39.775972+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.784825+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.785029+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:39.803057+00:00", "trade", 5.465, 364.0]
["2026-09-14T19:59:39.804498+00:00", "trade", 5.465, 193.0]
["2026-09-14T19:59:39.826765+00:00", "trade", 5.465, 111.0]
["2026-09-14T19:59:39.904657+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:39.904657+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:59:39.904747+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:39.904750+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:39.906670+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.923436+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:59:39.926512+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.949442+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.977845+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:39.978180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:39.978446+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.000912+00:00", "trade", 5.465, 415.0]
["2026-09-14T19:59:40.003816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.020015+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.057895+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.133855+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:40.154564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.194939+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.234111+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:59:40.253615+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.254101+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.280430+00:00", "trade", 5.465, 85.0]
["2026-09-14T19:59:40.280454+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:40.280502+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:59:40.280989+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.281146+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.281208+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.281290+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:40.409596+00:00", "trade", 5.465, 112.0]
["2026-09-14T19:59:40.410758+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.411313+00:00", "trade", 5.465, 74.0]
["2026-09-14T19:59:40.412341+00:00", "trade", 5.465, 45.0]
["2026-09-14T19:59:40.413400+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:59:40.413854+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.549437+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:40.549701+00:00", "trade", 5.465, 33.0]
["2026-09-14T19:59:40.685020+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:40.758022+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:40.758073+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:40.762283+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:40.767629+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:40.783865+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.784133+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:40.784133+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:59:40.787374+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:59:40.790111+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.796985+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:59:40.807197+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.809856+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:59:40.816102+00:00", "trade", 5.46, 1300.0]
["2026-09-14T19:59:40.816102+00:00", "trade", 5.46, 4000.0]
["2026-09-14T19:59:40.816102+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.816189+00:00", "trade", 5.465, 344.0]
["2026-09-14T19:59:40.817124+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.817250+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:59:40.817452+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.817906+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.818242+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.819418+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.822874+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.822874+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:59:40.824152+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.834195+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.834217+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.834220+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.834232+00:00", "trade", 5.465, 189.0]
["2026-09-14T19:59:40.834235+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:59:40.834479+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.834686+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.835269+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.835275+00:00", "trade", 5.465, 14.0]
["2026-09-14T19:59:40.835275+00:00", "trade", 5.465, 186.0]
["2026-09-14T19:59:40.835281+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.835537+00:00", "trade", 5.465, 225.0]
["2026-09-14T19:59:40.835738+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.836159+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.836286+00:00", "trade", 5.465, 187.0]
["2026-09-14T19:59:40.836421+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.836538+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.875798+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.875875+00:00", "trade", 5.465, 714.0]
["2026-09-14T19:59:40.875875+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.875878+00:00", "trade", 5.465, 386.0]
["2026-09-14T19:59:40.875881+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:59:40.875881+00:00", "trade", 5.465, 3800.0]
["2026-09-14T19:59:40.875884+00:00", "trade", 5.465, 789.0]
["2026-09-14T19:59:40.875884+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.875887+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:59:40.875890+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:40.875890+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:59:40.875893+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:59:40.875893+00:00", "trade", 5.465, 2111.0]
["2026-09-14T19:59:40.876182+00:00", "trade", 5.465, 934.0]
["2026-09-14T19:59:40.876182+00:00", "trade", 5.465, 1990.0]
["2026-09-14T19:59:40.876184+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.876187+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:59:40.876187+00:00", "trade", 5.465, 3435.0]
["2026-09-14T19:59:40.876494+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.876780+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.876852+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:40.876852+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:59:40.876855+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:59:40.876855+00:00", "trade", 5.465, 3600.0]
["2026-09-14T19:59:40.876861+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.876936+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.876945+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.877020+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:59:40.877216+00:00", "trade", 5.465, 1990.0]
["2026-09-14T19:59:40.877216+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:40.877397+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.877411+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:40.877763+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.877817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.882487+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:59:40.917227+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.921493+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:40.922022+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.931260+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:40.932770+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:40.935759+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.958872+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:40.976064+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:40.990391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.006228+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.087876+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:59:41.088994+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:41.096192+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.096989+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.115301+00:00", "trade", 5.46, 310.0]
["2026-09-14T19:59:41.115301+00:00", "trade", 5.46, 76.0]
["2026-09-14T19:59:41.115304+00:00", "trade", 5.46, 514.0]
["2026-09-14T19:59:41.115323+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.115323+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.115328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.115352+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:41.115361+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:41.115884+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.115939+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.121573+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.121583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.122133+00:00", "trade", 5.465, 29.0]
["2026-09-14T19:59:41.122836+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.130985+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.130990+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.137110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.224988+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.237774+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.280958+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.281470+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:41.287096+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:59:41.376107+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:41.488760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.488815+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.488825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.500408+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:41.515930+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.516000+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.538143+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.538188+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.548066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.565663+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.565672+00:00", "trade", 5.46, 88.0]
["2026-09-14T19:59:41.565675+00:00", "trade", 5.46, 12.0]
["2026-09-14T19:59:41.566216+00:00", "trade", 5.465, 38.0]
["2026-09-14T19:59:41.602014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.630352+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.641623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.703009+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.765513+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.780590+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:59:41.780767+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:41.780857+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:41.781399+00:00", "trade", 5.465, 310.0]
["2026-09-14T19:59:41.781456+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:41.783573+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.784878+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.784878+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:41.809197+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.876990+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:41.908162+00:00", "trade", 5.465, 133.0]
["2026-09-14T19:59:41.911344+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.914375+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.918976+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.924506+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.928045+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.930382+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.950746+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.952929+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.956634+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.109074+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.121411+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:42.280787+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.281205+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:42.367161+00:00", "trade", 5.465, 150.0]
["2026-09-14T19:59:42.409652+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:42.410681+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410681+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410686+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410706+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410706+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410746+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410746+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410746+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410761+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410781+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.410781+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.773014+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.773270+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:42.780244+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:42.781868+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.782039+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:42.782057+00:00", "trade", 5.46, 700.0]
["2026-09-14T19:59:42.782079+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.782123+00:00", "trade", 5.46, 1500.0]
["2026-09-14T19:59:42.782144+00:00", "trade", 5.46, 143.0]
["2026-09-14T19:59:42.782243+00:00", "trade", 5.46, 757.0]
["2026-09-14T19:59:42.782304+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:42.782424+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:42.782487+00:00", "trade", 5.46, 1532.0]
["2026-09-14T19:59:42.782589+00:00", "trade", 5.46, 800.0]
["2026-09-14T19:59:42.782803+00:00", "trade", 5.46, 1500.0]
["2026-09-14T19:59:42.783202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.783206+00:00", "trade", 5.46, 800.0]
["2026-09-14T19:59:42.783912+00:00", "trade", 5.46, 38.0]
["2026-09-14T19:59:42.785269+00:00", "trade", 5.46, 1700.0]
["2026-09-14T19:59:42.785777+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:42.786111+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.786249+00:00", "trade", 5.46, 1500.0]
["2026-09-14T19:59:42.788667+00:00", "trade", 5.46, 1700.0]
["2026-09-14T19:59:42.788697+00:00", "trade", 5.46, 1600.0]
["2026-09-14T19:59:42.790429+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.797207+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.798974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.799126+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.799898+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.809239+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:42.872684+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.876009+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:42.902340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.930221+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.970452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.971705+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.988257+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:43.009379+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.059541+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:43.067948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.315767+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.344345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.344405+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.414908+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.422179+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:43.424098+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:43.434470+00:00", "trade", 5.46, 1200.0]
["2026-09-14T19:59:43.434825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.435351+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.435968+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.436499+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.437391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.439767+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.440539+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.440824+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:43.442428+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.442439+00:00", "trade", 5.46, 148.0]
["2026-09-14T19:59:43.442580+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:43.442580+00:00", "trade", 5.46, 52.0]
["2026-09-14T19:59:43.442659+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.442673+00:00", "trade", 5.46, 59.0]
["2026-09-14T19:59:43.443165+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.443571+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.443631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.444453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.444659+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.444661+00:00", "trade", 5.46, 5300.0]
["2026-09-14T19:59:43.444719+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.444811+00:00", "trade", 5.465, 65.0]
["2026-09-14T19:59:43.542917+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.552329+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.648139+00:00", "trade", 5.46, 5300.0]
["2026-09-14T19:59:43.734212+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.741665+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:59:43.835427+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.856715+00:00", "trade", 5.46, 5300.0]
["2026-09-14T19:59:43.858427+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.871014+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:43.912823+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:59:43.912825+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:59:43.948403+00:00", "trade", 5.46, 2344.0]
["2026-09-14T19:59:43.948406+00:00", "trade", 5.46, 4500.0]
["2026-09-14T19:59:43.948416+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.948952+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.949010+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:43.949540+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:43.949585+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:43.950220+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.951027+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.951187+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:43.952324+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:43.952351+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:59:43.952354+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:43.952826+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.952886+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:43.952890+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:43.957688+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.957693+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.001196+00:00", "trade", 5.465, 38.0]
["2026-09-14T19:59:44.014728+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:44.014728+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.014784+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.014834+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.015285+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.015294+00:00", "trade", 5.465, 46.0]
["2026-09-14T19:59:44.015321+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:59:44.015906+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.015970+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:44.098452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.301720+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:44.362153+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.362691+00:00", "trade", 5.465, 183.0]
["2026-09-14T19:59:44.482574+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482580+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482583+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482586+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482586+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482589+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482598+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482679+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.482848+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:44.483031+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:44.483152+00:00", "trade", 5.465, 171.0]
["2026-09-14T19:59:44.483212+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.483636+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.519983+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:44.540534+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.681407+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:44.683818+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:59:44.684107+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:44.685358+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.685379+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:44.685406+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:44.690389+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:44.781367+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:44.782393+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:44.800421+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:44.824351+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:59:44.837069+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:45.000811+00:00", "trade", 5.465, 63.0]
["2026-09-14T19:59:45.014780+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.017895+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:45.017898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.017948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.019266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.035199+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.035204+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.036776+00:00", "trade", 5.465, 775.0]
["2026-09-14T19:59:45.037119+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:45.037122+00:00", "trade", 5.465, 47.0]
["2026-09-14T19:59:45.037131+00:00", "trade", 5.465, 746.0]
["2026-09-14T19:59:45.037589+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.037654+00:00", "trade", 5.465, 284.0]
["2026-09-14T19:59:45.037657+00:00", "trade", 5.465, 47.0]
["2026-09-14T19:59:45.049838+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.049843+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.049919+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.054209+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.066869+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.067726+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.098028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.099121+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.104649+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.116144+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:45.134265+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:45.212906+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.215673+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.216525+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.220372+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:45.220426+00:00", "trade", 5.46, 74.0]
["2026-09-14T19:59:45.220795+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.221436+00:00", "trade", 5.46, 5300.0]
["2026-09-14T19:59:45.223190+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.224213+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.224218+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.224223+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.236382+00:00", "trade", 5.465, 98.0]
["2026-09-14T19:59:45.360426+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:45.411709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.412370+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.611373+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:45.611376+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:59:45.612140+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.614566+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.614571+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.615027+00:00", "trade", 5.46, 390.0]
["2026-09-14T19:59:45.712323+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.775774+00:00", "trade", 5.465, 4693.0]
["2026-09-14T19:59:45.775774+00:00", "trade", 5.465, 9192.0]
["2026-09-14T19:59:45.775774+00:00", "trade", 5.465, 10902.0]
["2026-09-14T19:59:45.776351+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:45.776619+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:45.797335+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:45.813338+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.855285+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:45.855544+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:45.884816+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:45.884888+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:45.893100+00:00", "trade", 5.465, 152.0]
["2026-09-14T19:59:45.896100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.903472+00:00", "trade", 5.465, 4100.0]
["2026-09-14T19:59:45.906795+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:45.911952+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:45.924922+00:00", "trade", 5.465, 148.0]
["2026-09-14T19:59:45.926390+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:45.926405+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:45.926447+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:45.926913+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:45.943568+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.943581+00:00", "trade", 5.46, 2254.0]
["2026-09-14T19:59:45.943584+00:00", "trade", 5.46, 793.0]
["2026-09-14T19:59:45.949201+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.981357+00:00", "trade", 5.46, 250.0]
["2026-09-14T19:59:45.981387+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:45.982139+00:00", "trade", 5.46, 263.0]
["2026-09-14T19:59:45.982518+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:45.982864+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:46.013961+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:46.017944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.018252+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:46.154106+00:00", "trade", 5.4636, 200.0]
["2026-09-14T19:59:46.204208+00:00", "trade", 5.4615, 92.0]
["2026-09-14T19:59:46.218164+00:00", "trade", 5.4646, 62.0]
["2026-09-14T19:59:46.219526+00:00", "trade", 5.465, 101.0]
["2026-09-14T19:59:46.220648+00:00", "trade", 5.465, 120.0]
["2026-09-14T19:59:46.229137+00:00", "trade", 5.465, 57.0]
["2026-09-14T19:59:46.236138+00:00", "trade", 5.4605, 52.0]
["2026-09-14T19:59:46.367430+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.367833+00:00", "trade", 5.46, 1891.0]
["2026-09-14T19:59:46.368443+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:46.369039+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:46.369249+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:46.369252+00:00", "trade", 5.465, 27.0]
["2026-09-14T19:59:46.369279+00:00", "trade", 5.465, 73.0]
["2026-09-14T19:59:46.369354+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.369357+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.369697+00:00", "trade", 5.4601, 54.0]
["2026-09-14T19:59:46.369700+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:46.369724+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.369845+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.369875+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:59:46.371153+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.647377+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:46.647434+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:46.692428+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:46.692430+00:00", "trade", 5.46, 4500.0]
["2026-09-14T19:59:46.693245+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:46.693690+00:00", "trade", 5.4605, 65.0]
["2026-09-14T19:59:46.693756+00:00", "trade", 5.46, 50.0]
["2026-09-14T19:59:46.696559+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.696589+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.713850+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:46.720105+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.725404+00:00", "trade", 5.46, 30.0]
["2026-09-14T19:59:46.725461+00:00", "trade", 5.46, 205.0]
["2026-09-14T19:59:46.725542+00:00", "trade", 5.46, 165.0]
["2026-09-14T19:59:46.757798+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.773094+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.779412+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:46.801437+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:46.806970+00:00", "trade", 5.46, 85.0]
["2026-09-14T19:59:46.807033+00:00", "trade", 5.46, 115.0]
["2026-09-14T19:59:46.852422+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.860984+00:00", "trade", 5.46, 126.0]
["2026-09-14T19:59:46.864123+00:00", "trade", 5.465, 75.0]
["2026-09-14T19:59:46.869046+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869046+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869049+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:46.869052+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869052+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869055+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869058+00:00", "trade", 5.465, 146.0]
["2026-09-14T19:59:46.869082+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869106+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869208+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:46.869227+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869308+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869311+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869320+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869482+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:46.869575+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869581+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869587+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869741+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.869894+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.870071+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.870363+00:00", "trade", 5.4611, 50.0]
["2026-09-14T19:59:46.870649+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.884590+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:59:46.885092+00:00", "trade", 5.465, 13500.0]
["2026-09-14T19:59:46.885630+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:59:46.886349+00:00", "trade", 5.465, 186.0]
["2026-09-14T19:59:46.907273+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.907333+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:59:46.907423+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.908046+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:46.924405+00:00", "trade", 5.46, 183.0]
["2026-09-14T19:59:46.924990+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.925772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.925777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.928373+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.955883+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:46.956199+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:47.008451+00:00", "trade", 5.46, 1600.0]
["2026-09-14T19:59:47.008458+00:00", "trade", 5.46, 865.0]
["2026-09-14T19:59:47.008458+00:00", "trade", 5.46, 165.0]
["2026-09-14T19:59:47.008458+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:47.008461+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:47.008463+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:47.008469+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:59:47.008469+00:00", "trade", 5.46, 5154.0]
["2026-09-14T19:59:47.008503+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.008857+00:00", "trade", 5.46, 1100.0]
["2026-09-14T19:59:47.008857+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.008857+00:00", "trade", 5.46, 1100.0]
["2026-09-14T19:59:47.009060+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.009414+00:00", "trade", 5.46, 3600.0]
["2026-09-14T19:59:47.009826+00:00", "trade", 5.4606, 99.0]
["2026-09-14T19:59:47.010671+00:00", "trade", 5.46, 65.0]
["2026-09-14T19:59:47.012171+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:47.012201+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:47.012282+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:47.012291+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:47.012698+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.012778+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.012923+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.013254+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:47.016277+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.016282+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.019595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.019755+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.069954+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.072952+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.075826+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:47.079504+00:00", "trade", 5.46, 1200.0]
["2026-09-14T19:59:47.308799+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:47.362807+00:00", "trade", 5.46, 45.0]
["2026-09-14T19:59:47.363372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364031+00:00", "trade", 5.46, 2354.0]
["2026-09-14T19:59:47.364041+00:00", "trade", 5.46, 256.0]
["2026-09-14T19:59:47.364041+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.364043+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.364043+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:47.364046+00:00", "trade", 5.46, 5200.0]
["2026-09-14T19:59:47.364137+00:00", "trade", 5.46, 101.0]
["2026-09-14T19:59:47.364140+00:00", "trade", 5.46, 1135.0]
["2026-09-14T19:59:47.364143+00:00", "trade", 5.46, 53.0]
["2026-09-14T19:59:47.364143+00:00", "trade", 5.46, 1000.0]
["2026-09-14T19:59:47.364147+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364152+00:00", "trade", 5.46, 1700.0]
["2026-09-14T19:59:47.364152+00:00", "trade", 5.46, 5700.0]
["2026-09-14T19:59:47.364155+00:00", "trade", 5.46, 1500.0]
["2026-09-14T19:59:47.364284+00:00", "trade", 5.46, 9200.0]
["2026-09-14T19:59:47.364290+00:00", "trade", 5.46, 911.0]
["2026-09-14T19:59:47.364296+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:59:47.364296+00:00", "trade", 5.46, 66.0]
["2026-09-14T19:59:47.364299+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.364299+00:00", "trade", 5.46, 140.0]
["2026-09-14T19:59:47.364303+00:00", "trade", 5.46, 248.0]
["2026-09-14T19:59:47.364307+00:00", "trade", 5.46, 3126.0]
["2026-09-14T19:59:47.364307+00:00", "trade", 5.46, 6200.0]
["2026-09-14T19:59:47.364312+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364312+00:00", "trade", 5.46, 296.0]
["2026-09-14T19:59:47.364315+00:00", "trade", 5.46, 2214.0]
["2026-09-14T19:59:47.364315+00:00", "trade", 5.46, 1372.0]
["2026-09-14T19:59:47.364317+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:59:47.364320+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:47.364320+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:47.364320+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364323+00:00", "trade", 5.46, 250.0]
["2026-09-14T19:59:47.364323+00:00", "trade", 5.46, 17000.0]
["2026-09-14T19:59:47.364327+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364327+00:00", "trade", 5.46, 4000.0]
["2026-09-14T19:59:47.364332+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364332+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364332+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364335+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364335+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364335+00:00", "trade", 5.46, 4500.0]
["2026-09-14T19:59:47.364339+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.364339+00:00", "trade", 5.46, 1200.0]
["2026-09-14T19:59:47.364344+00:00", "trade", 5.46, 600.0]
["2026-09-14T19:59:47.364344+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364344+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:47.364348+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364348+00:00", "trade", 5.46, 40.0]
["2026-09-14T19:59:47.364354+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:59:47.364354+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364354+00:00", "trade", 5.46, 700.0]
["2026-09-14T19:59:47.364354+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364354+00:00", "trade", 5.46, 69.0]
["2026-09-14T19:59:47.364356+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364359+00:00", "trade", 5.46, 900.0]
["2026-09-14T19:59:47.364363+00:00", "trade", 5.46, 40.0]
["2026-09-14T19:59:47.364363+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364363+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:59:47.364366+00:00", "trade", 5.46, 800.0]
["2026-09-14T19:59:47.364366+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:47.364369+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.364369+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:59:47.364374+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364374+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364375+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.364375+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364375+00:00", "trade", 5.46, 600.0]
["2026-09-14T19:59:47.364377+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364377+00:00", "trade", 5.46, 900.0]
["2026-09-14T19:59:47.364380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364384+00:00", "trade", 5.46, 3000.0]
["2026-09-14T19:59:47.364384+00:00", "trade", 5.46, 3000.0]
["2026-09-14T19:59:47.364384+00:00", "trade", 5.46, 2500.0]
["2026-09-14T19:59:47.364388+00:00", "trade", 5.46, 14000.0]
["2026-09-14T19:59:47.364388+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364389+00:00", "trade", 5.46, 816.0]
["2026-09-14T19:59:47.364389+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364389+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364392+00:00", "trade", 5.46, 43.0]
["2026-09-14T19:59:47.364392+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.364392+00:00", "trade", 5.46, 120.0]
["2026-09-14T19:59:47.364396+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:59:47.364396+00:00", "trade", 5.46, 19.0]
["2026-09-14T19:59:47.364399+00:00", "trade", 5.46, 5600.0]
["2026-09-14T19:59:47.364399+00:00", "trade", 5.46, 3261.0]
["2026-09-14T19:59:47.364399+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364416+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.364419+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364447+00:00", "trade", 5.46, 99.0]
["2026-09-14T19:59:47.364447+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364449+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364451+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364451+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364455+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364455+00:00", "trade", 5.46, 2139.0]
["2026-09-14T19:59:47.364455+00:00", "trade", 5.46, 988.0]
["2026-09-14T19:59:47.364469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364500+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364503+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364509+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364509+00:00", "trade", 5.46, 9112.0]
["2026-09-14T19:59:47.364509+00:00", "trade", 5.46, 1387.0]
["2026-09-14T19:59:47.364531+00:00", "trade", 5.46, 66.0]
["2026-09-14T19:59:47.364575+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364580+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364630+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364654+00:00", "trade", 5.46, 1500.0]
["2026-09-14T19:59:47.364655+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364665+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364666+00:00", "trade", 5.46, 4900.0]
["2026-09-14T19:59:47.364670+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364670+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364765+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364768+00:00", "trade", 5.46, 1000.0]
["2026-09-14T19:59:47.364770+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364775+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364780+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364780+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364787+00:00", "trade", 5.46, 19.0]
["2026-09-14T19:59:47.364789+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.364790+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364810+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364910+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364923+00:00", "trade", 5.46, 15.0]
["2026-09-14T19:59:47.364927+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364927+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.364927+00:00", "trade", 5.46, 8285.0]
["2026-09-14T19:59:47.364949+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:47.364949+00:00", "trade", 5.46, 800.0]
["2026-09-14T19:59:47.364950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.364950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.365016+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.365066+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365071+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365076+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365076+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365076+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365081+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365081+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365086+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365086+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365086+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365091+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365091+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365091+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365091+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365091+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365096+00:00", "trade", 5.46, 97.0]
["2026-09-14T19:59:47.365099+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365102+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365105+00:00", "trade", 5.46, 228.0]
["2026-09-14T19:59:47.365105+00:00", "trade", 5.46, 175.0]
["2026-09-14T19:59:47.365126+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365159+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365159+00:00", "trade", 5.46, 1105.0]
["2026-09-14T19:59:47.365196+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365201+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365201+00:00", "trade", 5.46, 115.0]
["2026-09-14T19:59:47.365201+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365211+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365236+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365236+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365291+00:00", "trade", 5.4608, 51.0]
["2026-09-14T19:59:47.365348+00:00", "trade", 5.46, 57.0]
["2026-09-14T19:59:47.365356+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365402+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365442+00:00", "trade", 5.46, 110.0]
["2026-09-14T19:59:47.365512+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:47.365559+00:00", "trade", 5.46, 71.0]
["2026-09-14T19:59:47.365577+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365577+00:00", "trade", 5.46, 115.0]
["2026-09-14T19:59:47.365577+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365582+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365627+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365632+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365763+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365766+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.365775+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365775+00:00", "trade", 5.46, 4590.0]
["2026-09-14T19:59:47.365777+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365779+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.365779+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:47.365783+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365793+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365823+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.365943+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366023+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366028+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366028+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366058+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366213+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366539+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:59:47.366539+00:00", "trade", 5.46, 1000.0]
["2026-09-14T19:59:47.366609+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.366708+00:00", "trade", 5.46, 9166.0]
["2026-09-14T19:59:47.366849+00:00", "trade", 5.46, 1000.0]
["2026-09-14T19:59:47.367010+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.367181+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.367369+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:47.367552+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.367682+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.367721+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.368118+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.368248+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.368273+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.368319+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.368664+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.369386+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.369812+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.370343+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.370491+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:47.370948+00:00", "trade", 5.45, 25.0]
["2026-09-14T19:59:47.374162+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.374227+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.374999+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.396057+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:47.398500+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.402384+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.402445+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.409491+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.409551+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.410281+00:00", "trade", 5.46, 27.0]
["2026-09-14T19:59:47.410546+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:47.418598+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.452986+00:00", "trade", 5.455, 63.0]
["2026-09-14T19:59:47.459935+00:00", "trade", 5.45, 6300.0]
["2026-09-14T19:59:47.460422+00:00", "trade", 5.455, 37.0]
["2026-09-14T19:59:47.473689+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.473689+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.543209+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:47.580483+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.588650+00:00", "trade", 5.46, 1200.0]
["2026-09-14T19:59:47.596646+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:47.718721+00:00", "trade", 5.455, 2300.0]
["2026-09-14T19:59:47.737465+00:00", "trade", 5.46, 26.0]
["2026-09-14T19:59:47.778046+00:00", "trade", 5.455, 928.0]
["2026-09-14T19:59:47.778097+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:47.782217+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:47.782265+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:47.809973+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:47.810024+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:47.810033+00:00", "trade", 5.455, 57.0]
["2026-09-14T19:59:47.937667+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:48.070297+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:48.070362+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:48.074139+00:00", "trade", 5.455, 16.0]
["2026-09-14T19:59:48.074142+00:00", "trade", 5.455, 21.0]
["2026-09-14T19:59:48.074142+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.074145+00:00", "trade", 5.455, 8.0]
["2026-09-14T19:59:48.074157+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.074681+00:00", "trade", 5.455, 855.0]
["2026-09-14T19:59:48.153564+00:00", "trade", 5.45, 93.0]
["2026-09-14T19:59:48.159864+00:00", "trade", 5.45, 300.0]
["2026-09-14T19:59:48.159864+00:00", "trade", 5.45, 55.0]
["2026-09-14T19:59:48.159927+00:00", "trade", 5.45, 3.0]
["2026-09-14T19:59:48.160615+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:48.161033+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:48.211935+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.212615+00:00", "trade", 5.455, 589.0]
["2026-09-14T19:59:48.365002+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:48.388662+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.410500+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:48.450083+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.451205+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.459190+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:48.757663+00:00", "trade", 5.455, 151.0]
["2026-09-14T19:59:48.768943+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:48.786965+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:48.796537+00:00", "trade", 5.455, 300.0]
["2026-09-14T19:59:48.796979+00:00", "trade", 5.455, 300.0]
["2026-09-14T19:59:48.797634+00:00", "trade", 5.455, 300.0]
["2026-09-14T19:59:48.798139+00:00", "trade", 5.455, 321.0]
["2026-09-14T19:59:48.808854+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:59:48.866309+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:48.916272+00:00", "trade", 5.46, 81.0]
["2026-09-14T19:59:48.983975+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:49.070163+00:00", "trade", 5.455, 42.0]
["2026-09-14T19:59:49.070912+00:00", "trade", 5.455, 130.0]
["2026-09-14T19:59:49.112876+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:49.122593+00:00", "trade", 5.455, 30.0]
["2026-09-14T19:59:49.162302+00:00", "trade", 5.455, 471.0]
["2026-09-14T19:59:49.183791+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:49.241564+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:49.272925+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.286599+00:00", "trade", 5.45, 1400.0]
["2026-09-14T19:59:49.288915+00:00", "trade", 5.4501, 2000.0]
["2026-09-14T19:59:49.305024+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:59:49.335132+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:49.344246+00:00", "trade", 5.455, 1020.0]
["2026-09-14T19:59:49.397000+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.406277+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.408596+00:00", "trade", 5.455, 1523.0]
["2026-09-14T19:59:49.416622+00:00", "trade", 5.455, 1341.0]
["2026-09-14T19:59:49.430756+00:00", "trade", 5.46, 109.0]
["2026-09-14T19:59:49.430822+00:00", "trade", 5.46, 91.0]
["2026-09-14T19:59:49.430849+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:49.431153+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.431405+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:59:49.431460+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:59:49.431730+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.431956+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.432548+00:00", "trade", 5.46, 481.0]
["2026-09-14T19:59:49.433721+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:49.476239+00:00", "trade", 5.455, 9.0]
["2026-09-14T19:59:49.514126+00:00", "trade", 5.46, 21.0]
["2026-09-14T19:59:49.529535+00:00", "trade", 5.46, 33.0]
["2026-09-14T19:59:49.529600+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.549992+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:49.574152+00:00", "trade", 5.455, 182.0]
["2026-09-14T19:59:49.589696+00:00", "trade", 5.46, 91.0]
["2026-09-14T19:59:49.614211+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.631402+00:00", "trade", 5.455, 7.0]
["2026-09-14T19:59:49.668802+00:00", "trade", 5.46, 55.0]
["2026-09-14T19:59:49.679221+00:00", "trade", 5.455, 58.0]
["2026-09-14T19:59:49.690300+00:00", "trade", 5.45, 5200.0]
["2026-09-14T19:59:49.690832+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:49.699417+00:00", "trade", 5.455, 6.0]
["2026-09-14T19:59:49.787623+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.789030+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.789307+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.789593+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.789930+00:00", "trade", 5.46, 160.0]
["2026-09-14T19:59:49.789951+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.790474+00:00", "trade", 5.46, 134.0]
["2026-09-14T19:59:49.790871+00:00", "trade", 5.46, 40.0]
["2026-09-14T19:59:49.802439+00:00", "trade", 5.455, 2.0]
["2026-09-14T19:59:49.931485+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:49.950144+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.002414+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.011749+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:50.014627+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:50.014648+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:59:50.014657+00:00", "trade", 5.46, 92.0]
["2026-09-14T19:59:50.014663+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:50.014681+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:59:50.020602+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:50.029725+00:00", "trade", 5.455, 55.0]
["2026-09-14T19:59:50.051374+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:50.093931+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.144006+00:00", "trade", 5.46, 953.0]
["2026-09-14T19:59:50.170613+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.194138+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:59:50.200961+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:50.218228+00:00", "trade", 5.46, 27.0]
["2026-09-14T19:59:50.239502+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:50.254187+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.261748+00:00", "trade", 5.46, 384.0]
["2026-09-14T19:59:50.288731+00:00", "trade", 5.46, 17.0]
["2026-09-14T19:59:50.351866+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:50.372077+00:00", "trade", 5.455, 26.0]
["2026-09-14T19:59:50.379111+00:00", "trade", 5.45, 300.0]
["2026-09-14T19:59:50.429048+00:00", "trade", 5.455, 28.0]
["2026-09-14T19:59:50.431283+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.493476+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.496690+00:00", "trade", 5.455, 10.0]
["2026-09-14T19:59:50.568841+00:00", "trade", 5.455, 281.0]
["2026-09-14T19:59:50.646139+00:00", "trade", 5.46, 71.0]
["2026-09-14T19:59:50.646139+00:00", "trade", 5.46, 30.0]
["2026-09-14T19:59:50.672281+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.708842+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.712432+00:00", "trade", 5.455, 207.0]
["2026-09-14T19:59:50.712459+00:00", "trade", 5.455, 1291.0]
["2026-09-14T19:59:50.712603+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:50.773636+00:00", "trade", 5.455, 52.0]
["2026-09-14T19:59:50.780992+00:00", "trade", 5.455, 133.0]
["2026-09-14T19:59:50.872764+00:00", "trade", 5.455, 27.0]
["2026-09-14T19:59:50.907027+00:00", "trade", 5.46, 32.0]
["2026-09-14T19:59:50.949730+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:50.954339+00:00", "trade", 5.455, 94.0]
["2026-09-14T19:59:50.961186+00:00", "trade", 5.45, 7200.0]
["2026-09-14T19:59:50.961721+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:51.099365+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:51.100369+00:00", "trade", 5.45, 5000.0]
["2026-09-14T19:59:51.100907+00:00", "trade", 5.46, 117.0]
["2026-09-14T19:59:51.100907+00:00", "trade", 5.46, 183.0]
["2026-09-14T19:59:51.142144+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:51.161068+00:00", "trade", 5.455, 75.0]
["2026-09-14T19:59:51.213196+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.229299+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.234563+00:00", "trade", 5.455, 88.0]
["2026-09-14T19:59:51.241798+00:00", "trade", 5.45, 1400.0]
["2026-09-14T19:59:51.242333+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:51.311194+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.315172+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:51.356596+00:00", "trade", 5.46, 14.0]
["2026-09-14T19:59:51.364129+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:51.364652+00:00", "trade", 5.46, 56.0]
["2026-09-14T19:59:51.365139+00:00", "trade", 5.46, 64.0]
["2026-09-14T19:59:51.385022+00:00", "trade", 5.455, 75.0]
["2026-09-14T19:59:51.390513+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.390932+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:51.391419+00:00", "trade", 5.455, 2.0]
["2026-09-14T19:59:51.398064+00:00", "trade", 5.46, 1200.0]
["2026-09-14T19:59:51.399030+00:00", "trade", 5.46, 17.0]
["2026-09-14T19:59:51.399033+00:00", "trade", 5.46, 83.0]
["2026-09-14T19:59:51.402729+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:51.450766+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.541511+00:00", "trade", 5.455, 10.0]
["2026-09-14T19:59:51.572891+00:00", "trade", 5.455, 8.0]
["2026-09-14T19:59:51.707280+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:51.816735+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.879493+00:00", "trade", 5.455, 38.0]
["2026-09-14T19:59:51.972801+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.973232+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:51.974094+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:51.987832+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:51.988322+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:52.020772+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:52.060716+00:00", "trade", 5.455, 9.0]
["2026-09-14T19:59:52.072330+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:52.100152+00:00", "trade", 5.455, 91.0]
["2026-09-14T19:59:52.106043+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.149138+00:00", "trade", 5.455, 8.0]
["2026-09-14T19:59:52.151980+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:52.152672+00:00", "trade", 5.455, 4.0]
["2026-09-14T19:59:52.152739+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.154348+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.156163+00:00", "trade", 5.45, 4.0]
["2026-09-14T19:59:52.159892+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:52.185853+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.233000+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.233014+00:00", "trade", 5.46, 19.0]
["2026-09-14T19:59:52.250577+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.270206+00:00", "trade", 5.455, 19.0]
["2026-09-14T19:59:52.364558+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:52.401275+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.449613+00:00", "trade", 5.455, 3.0]
["2026-09-14T19:59:52.542791+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:52.634008+00:00", "trade", 5.455, 14.0]
["2026-09-14T19:59:52.749560+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:52.872315+00:00", "trade", 5.455, 207.0]
["2026-09-14T19:59:52.872547+00:00", "trade", 5.455, 129.0]
["2026-09-14T19:59:52.879198+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:52.990156+00:00", "trade", 5.455, 39.0]
["2026-09-14T19:59:53.133739+00:00", "trade", 5.455, 25.0]
["2026-09-14T19:59:53.133856+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:53.217629+00:00", "trade", 5.455, 4574.0]
["2026-09-14T19:59:53.218173+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:53.307087+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:53.326211+00:00", "trade", 5.459, 79.0]
["2026-09-14T19:59:53.405912+00:00", "trade", 5.46, 85.0]
["2026-09-14T19:59:53.514753+00:00", "trade", 5.455, 6.0]
["2026-09-14T19:59:53.514855+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:53.552685+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:59:53.632626+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:53.632771+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:53.632796+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:53.682501+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:53.875081+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:53.942700+00:00", "trade", 5.455, 542.0]
["2026-09-14T19:59:53.948871+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:54.205431+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:54.212907+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:54.229218+00:00", "trade", 5.46, 84.0]
["2026-09-14T19:59:54.283305+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:54.283401+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:54.289478+00:00", "trade", 5.46, 36.0]
["2026-09-14T19:59:54.429398+00:00", "trade", 5.46, 101.0]
["2026-09-14T19:59:54.464398+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:54.649392+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:54.651542+00:00", "trade", 5.455, 207.0]
["2026-09-14T19:59:54.651632+00:00", "trade", 5.455, 152.0]
["2026-09-14T19:59:54.651773+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:54.652161+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:54.677761+00:00", "trade", 5.455, 6282.0]
["2026-09-14T19:59:54.678296+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:54.682846+00:00", "trade", 5.46, 346.0]
["2026-09-14T19:59:54.908653+00:00", "trade", 5.46, 44.0]
["2026-09-14T19:59:54.909330+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:54.911600+00:00", "trade", 5.455, 207.0]
["2026-09-14T19:59:54.911678+00:00", "trade", 5.455, 2126.0]
["2026-09-14T19:59:54.911831+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:54.912216+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:59:54.912216+00:00", "trade", 5.46, 75.0]
["2026-09-14T19:59:54.913206+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:54.968597+00:00", "trade", 5.455, 10.0]
["2026-09-14T19:59:55.031819+00:00", "trade", 5.46, 5.0]
["2026-09-14T19:59:55.032120+00:00", "trade", 5.46, 24.0]
["2026-09-14T19:59:55.032197+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.032391+00:00", "trade", 5.46, 96.0]
["2026-09-14T19:59:55.032391+00:00", "trade", 5.46, 231.0]
["2026-09-14T19:59:55.032394+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:59:55.032397+00:00", "trade", 5.46, 244.0]
["2026-09-14T19:59:55.032475+00:00", "trade", 5.46, 105.0]
["2026-09-14T19:59:55.033055+00:00", "trade", 5.46, 24.0]
["2026-09-14T19:59:55.038922+00:00", "trade", 5.46, 4100.0]
["2026-09-14T19:59:55.042281+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:55.043213+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:55.080809+00:00", "trade", 5.455, 20.0]
["2026-09-14T19:59:55.080869+00:00", "trade", 5.455, 91.0]
["2026-09-14T19:59:55.103376+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.103632+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.124761+00:00", "trade", 5.455, 400.0]
["2026-09-14T19:59:55.125300+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:55.151405+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.152097+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.157736+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.157738+00:00", "trade", 5.455, 207.0]
["2026-09-14T19:59:55.157822+00:00", "trade", 5.455, 1123.0]
["2026-09-14T19:59:55.157963+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:55.191631+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.191636+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.230474+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:59:55.405464+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.406005+00:00", "trade", 5.455, 31.0]
["2026-09-14T19:59:55.407169+00:00", "trade", 5.455, 12.0]
["2026-09-14T19:59:55.572676+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:55.589156+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:55.594148+00:00", "trade", 5.46, 49.0]
["2026-09-14T19:59:55.594150+00:00", "trade", 5.46, 47.0]
["2026-09-14T19:59:55.675532+00:00", "trade", 5.455, 58.0]
["2026-09-14T19:59:55.676067+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:55.769890+00:00", "trade", 5.46, 19.0]
["2026-09-14T19:59:55.773742+00:00", "trade", 5.455, 10.0]
["2026-09-14T19:59:55.829050+00:00", "trade", 5.455, 10.0]
["2026-09-14T19:59:55.897929+00:00", "trade", 5.455, 91.0]
["2026-09-14T19:59:56.187818+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:56.187896+00:00", "trade", 5.455, 2100.0]
["2026-09-14T19:59:56.187975+00:00", "trade", 5.455, 224.0]
["2026-09-14T19:59:56.188425+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:56.389991+00:00", "trade", 5.46, 134.0]
["2026-09-14T19:59:56.389991+00:00", "trade", 5.46, 32.0]
["2026-09-14T19:59:56.450688+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.548883+00:00", "trade", 5.455, 6.0]
["2026-09-14T19:59:56.703014+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:56.706454+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:56.848966+00:00", "trade", 5.46, 58.0]
["2026-09-14T19:59:56.939545+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.939585+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.939640+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.939645+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.939650+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.939716+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.940948+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:56.972517+00:00", "trade", 5.455, 207.0]
["2026-09-14T19:59:56.972602+00:00", "trade", 5.455, 192.0]
["2026-09-14T19:59:56.972758+00:00", "trade", 5.455, 200.0]
["2026-09-14T19:59:56.972791+00:00", "trade", 5.455, 3.0]
["2026-09-14T19:59:56.973287+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:57.017716+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:57.017716+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:57.110425+00:00", "trade", 5.455, 3000.0]
["2026-09-14T19:59:57.110969+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:57.148041+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:57.299310+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:57.707380+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:57.891287+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.120472+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.130937+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.180965+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.188528+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.227316+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.227526+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.256470+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.259438+00:00", "trade", 5.455, 118.0]
["2026-09-14T19:59:58.273779+00:00", "trade", 5.455, 75.0]
["2026-09-14T19:59:58.777012+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.915802+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.915807+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.915812+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.915822+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.955807+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.961661+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.977704+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:58.993116+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.066134+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.080568+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.153547+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.209289+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.258806+00:00", "trade", 5.455, 12.0]
["2026-09-14T19:59:59.468490+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.491370+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.546395+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.677347+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.799712+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.838740+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.853566+00:00", "trade", 5.46, 2327.0]
["2026-09-14T19:59:59.854098+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:59.977316+00:00", "trade", 5.455, 46.0]
["2026-09-14T19:59:59.981600+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.990651+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.996335+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:59.998049+00:00", "quote", 5.45, 5.46]